37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 3 | 20240307 | 204100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240307 | 204000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240307 | 203900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240307 | 203800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240307 | 203700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240307 | 203600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240307 | 203500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240307 | 203400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240307 | 203300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240307 | 203200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240307 | 203100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240307 | 203000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240307 | 202900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240307 | 202800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240307 | 202700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240307 | 202600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240307 | 202500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240307 | 202400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240307 | 202300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240307 | 202200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240307 | 202100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240307 | 202000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240307 | 201900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240307 | 201800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240307 | 201700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240307 | 201600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240307 | 201500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240307 | 201400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240307 | 201300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240307 | 201200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 33 | 20240307 | 201100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240307 | 201000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240307 | 200900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240307 | 200800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240307 | 200700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240307 | 200600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240307 | 200500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240307 | 200400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240307 | 200300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240307 | 200200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240307 | 200100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240307 | 200000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240307 | 195900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240307 | 195800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240307 | 195700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240307 | 195600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240307 | 195500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240307 | 195400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240307 | 195300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240307 | 195200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240307 | 195100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240307 | 195000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240307 | 194900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240307 | 194800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240307 | 194700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240307 | 194600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240307 | 194500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240307 | 194400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240307 | 194300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240307 | 194200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 63 | 20240307 | 194100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240307 | 194000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240307 | 193900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240307 | 193800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240307 | 193700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240307 | 193600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240307 | 193500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240307 | 193400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240307 | 193300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240307 | 193200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240307 | 193100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240307 | 193000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240307 | 192900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240307 | 192800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240307 | 192700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240307 | 192600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240307 | 192500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240307 | 192400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240307 | 192300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240307 | 192200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240307 | 192100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240307 | 192000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240307 | 191900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240307 | 191800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240307 | 191700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240307 | 191600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240307 | 191500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240307 | 191400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240307 | 191300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240307 | 191200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 93 | 20240307 | 191100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240307 | 191000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240307 | 190900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240307 | 190800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240307 | 190700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240307 | 190600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240307 | 190500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240307 | 190400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240307 | 190300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240307 | 190200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240307 | 190100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240307 | 190000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240307 | 185900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240307 | 185800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240307 | 185700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240307 | 185600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240307 | 185500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240307 | 185400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240307 | 185300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240307 | 185200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240307 | 185100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240307 | 185000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240307 | 184900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240307 | 184800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240307 | 184700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240307 | 184600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240307 | 184500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240307 | 184400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240307 | 184300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240307 | 184200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 123 | 20240307 | 184100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240307 | 184000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240307 | 183900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240307 | 183800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240307 | 183700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240307 | 183600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240307 | 183500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240307 | 183400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240307 | 183300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240307 | 183200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240307 | 183100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240307 | 183000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240307 | 182900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240307 | 182800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240307 | 182700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240307 | 182600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240307 | 182500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240307 | 182400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240307 | 182300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240307 | 182200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240307 | 182100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240307 | 182000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240307 | 181900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240307 | 181800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240307 | 181700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240307 | 181600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240307 | 181500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240307 | 181400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240307 | 181300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240307 | 181200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 153 | 20240307 | 181100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240307 | 181000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240307 | 180900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240307 | 180800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240307 | 180700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240307 | 180600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240307 | 180500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240307 | 180400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240307 | 180300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240307 | 180200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240307 | 180100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240307 | 180000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240307 | 175900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240307 | 175800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240307 | 175700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240307 | 175600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240307 | 175500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240307 | 175400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240307 | 175300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240307 | 175200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240307 | 175100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240307 | 175000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240307 | 174900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240307 | 174800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240307 | 174700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240307 | 174600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240307 | 174500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240307 | 174400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240307 | 174300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240307 | 174200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 183 | 20240307 | 174100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240307 | 174000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240307 | 173900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240307 | 173800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240307 | 173700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240307 | 173600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240307 | 173500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240307 | 173400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240307 | 173300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240307 | 173200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240307 | 173100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240307 | 173000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240307 | 172900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240307 | 172800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240307 | 172700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240307 | 172600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240307 | 172500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240307 | 172400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240307 | 172300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240307 | 172200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240307 | 172100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240307 | 172000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240307 | 171900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240307 | 171800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240307 | 171700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240307 | 171600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240307 | 171500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240307 | 171400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240307 | 171300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240307 | 171200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 213 | 20240307 | 171100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240307 | 171000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240307 | 170900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240307 | 170800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240307 | 170700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240307 | 170600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240307 | 170500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240307 | 170400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240307 | 170300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240307 | 170200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240307 | 170100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240307 | 170000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240307 | 165900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240307 | 165800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240307 | 165700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240307 | 165600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240307 | 165500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240307 | 165400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240307 | 165300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240307 | 165200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240307 | 165100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240307 | 165000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240307 | 164900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240307 | 164800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240307 | 164700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240307 | 164600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240307 | 164500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240307 | 164400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240307 | 164300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240307 | 164200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 243 | 20240307 | 164100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240307 | 164000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240307 | 163900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240307 | 163800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240307 | 163700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240307 | 163600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240307 | 163500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240307 | 163400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240307 | 163300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240307 | 163200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240307 | 163100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240307 | 163000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240307 | 162900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240307 | 162800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240307 | 162700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240307 | 162600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240307 | 162500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240307 | 162400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240307 | 162300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240307 | 162200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240307 | 162100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240307 | 162000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240307 | 161900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240307 | 161800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240307 | 161700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240307 | 161600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240307 | 161500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240307 | 161400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240307 | 161300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240307 | 161200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 273 | 20240307 | 161100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240307 | 161000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240307 | 160900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240307 | 160800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240307 | 160700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240307 | 160600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240307 | 160500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240307 | 160400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240307 | 160300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240307 | 160200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240307 | 160100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240307 | 160000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240307 | 155900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240307 | 155800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240307 | 155700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240307 | 155600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240307 | 155500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240307 | 155400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20240307 | 155300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20240307 | 155200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20240307 | 155100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20240307 | 155000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20240307 | 154900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20240307 | 154800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20240307 | 154700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20240307 | 154600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20240307 | 154500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20240307 | 154400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20240307 | 154300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20240307 | 154200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 303 | 20240307 | 154100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20240307 | 154000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20240307 | 153900 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20240307 | 153800 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20240307 | 153700 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20240307 | 153600 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20240307 | 153500 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20240307 | 153400 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20240307 | 153300 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20240307 | 153200 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20240307 | 153100 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20240307 | 153000 | 3836854050 | 12940 | 12940 | 12940 | 12940 | 14936 |
| 315 | 20240307 | 152900 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20240307 | 152800 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20240307 | 152700 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20240307 | 152600 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20240307 | 152500 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20240307 | 152400 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20240307 | 152300 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20240307 | 152200 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20240307 | 152100 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20240307 | 152000 | 3643582210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20240307 | 151900 | 3643582210 | 13000 | 13010 | 13010 | 12990 | 112 |
| 326 | 20240307 | 151800 | 3642127190 | 12990 | 13000 | 13020 | 12990 | 560 |
| 327 | 20240307 | 151700 | 3634845270 | 13000 | 12970 | 13000 | 12970 | 558 |
| 328 | 20240307 | 151600 | 3627595890 | 12980 | 12980 | 12990 | 12970 | 1431 |
| 329 | 20240307 | 151500 | 3609018650 | 12980 | 12990 | 12990 | 12970 | 807 |
| 330 | 20240307 | 151400 | 3598544540 | 13000 | 12970 | 13000 | 12970 | 306 |
| 331 | 20240307 | 151300 | 3594574530 | 13030 | 12990 | 13030 | 12960 | 1968 |
| 332 | 20240307 | 151200 | 3569025610 | 13000 | 12980 | 13030 | 12980 | 730 |
| 333 | 20240307 | 151100 | 3559540370 | 13030 | 12970 | 13030 | 12960 | 4499 |
| 334 | 20240307 | 151000 | 3501132480 | 12960 | 12970 | 12970 | 12960 | 1239 |
| 335 | 20240307 | 150900 | 3485069130 | 12970 | 12970 | 12980 | 12970 | 575 |
| 336 | 20240307 | 150800 | 3477611360 | 12980 | 12960 | 12980 | 12960 | 1462 |
| 337 | 20240307 | 150700 | 3458658350 | 12970 | 12970 | 12980 | 12960 | 1025 |
| 338 | 20240307 | 150600 | 3445365910 | 12960 | 12960 | 12970 | 12960 | 481 |
| 339 | 20240307 | 150500 | 3439132000 | 12980 | 12960 | 12990 | 12950 | 612 |
| 340 | 20240307 | 150400 | 3431198450 | 12990 | 12970 | 12990 | 12960 | 1904 |
| 341 | 20240307 | 150300 | 3406504930 | 12970 | 12960 | 12970 | 12950 | 2705 |
| 342 | 20240307 | 150200 | 3371443100 | 12960 | 12990 | 12990 | 12960 | 1993 |
| 343 | 20240307 | 150100 | 3345594640 | 12980 | 12980 | 13000 | 12980 | 239 |
| 344 | 20240307 | 150000 | 3342492300 | 12980 | 12980 | 12980 | 12980 | 265 |
| 345 | 20240307 | 145900 | 3339052600 | 12980 | 13000 | 13000 | 12980 | 334 |
| 346 | 20240307 | 145800 | 3334717260 | 12980 | 13000 | 13000 | 12980 | 744 |
| 347 | 20240307 | 145700 | 3325058740 | 12980 | 12980 | 13000 | 12980 | 633 |
| 348 | 20240307 | 145600 | 3316842350 | 12980 | 12990 | 13000 | 12980 | 661 |
| 349 | 20240307 | 145500 | 3308257290 | 13000 | 12990 | 13000 | 12990 | 857 |
| 350 | 20240307 | 145400 | 3297123800 | 12990 | 13000 | 13010 | 12990 | 527 |
| 351 | 20240307 | 145300 | 3290274620 | 13000 | 13000 | 13010 | 13000 | 326 |
| 352 | 20240307 | 145200 | 3286036600 | 13000 | 13010 | 13010 | 13000 | 523 |
| 353 | 20240307 | 145100 | 3279234280 | 13000 | 13030 | 13030 | 13000 | 1361 |
| 354 | 20240307 | 145000 | 3261525370 | 13040 | 13040 | 13040 | 13030 | 205 |
| 355 | 20240307 | 144900 | 3258852180 | 13040 | 13040 | 13040 | 13040 | 623 |
| 356 | 20240307 | 144800 | 3250728260 | 13030 | 13030 | 13030 | 13030 | 129 |
| 357 | 20240307 | 144700 | 3249047390 | 13020 | 13020 | 13020 | 13020 | 182 |
| 358 | 20240307 | 144600 | 3246677750 | 13030 | 13030 | 13030 | 13030 | 116 |
| 359 | 20240307 | 144500 | 3245166270 | 13020 | 13030 | 13030 | 13010 | 239 |
| 360 | 20240307 | 144400 | 3242054730 | 13030 | 13020 | 13030 | 13020 | 534 |
| 361 | 20240307 | 144300 | 3235097240 | 13020 | 13020 | 13020 | 13020 | 80 |
| 362 | 20240307 | 144200 | 3234055640 | 13020 | 13020 | 13020 | 13020 | 159 |
| 363 | 20240307 | 144100 | 3231985460 | 13020 | 13020 | 13020 | 13020 | 271 |
| 364 | 20240307 | 144000 | 3228457040 | 13020 | 13020 | 13020 | 13010 | 50 |
| 365 | 20240307 | 143900 | 3227806310 | 13010 | 13010 | 13020 | 13010 | 405 |
| 366 | 20240307 | 143800 | 3222537240 | 13010 | 13010 | 13010 | 13000 | 600 |
| 367 | 20240307 | 143700 | 3214737210 | 13000 | 13000 | 13000 | 13000 | 88 |
| 368 | 20240307 | 143600 | 3213593210 | 13000 | 13010 | 13010 | 13000 | 614 |
| 369 | 20240307 | 143500 | 3205605350 | 13010 | 13010 | 13010 | 13010 | 472 |
| 370 | 20240307 | 143400 | 3199464630 | 13010 | 13010 | 13010 | 13010 | 10 |
| 371 | 20240307 | 143300 | 3199334530 | 13010 | 13010 | 13010 | 13010 | 3 |
| 372 | 20240307 | 143200 | 3199295500 | 13010 | 13010 | 13010 | 13010 | 1 |
| 373 | 20240307 | 143100 | 3199282490 | 13020 | 13020 | 13020 | 13020 | 0 |
| 374 | 20240307 | 143000 | 3199282490 | 13020 | 13010 | 13020 | 13000 | 1169 |
| 375 | 20240307 | 142900 | 3184078820 | 13010 | 13010 | 13010 | 13010 | 48 |
| 376 | 20240307 | 142800 | 3183454340 | 13030 | 13010 | 13030 | 13010 | 58 |
| 377 | 20240307 | 142700 | 3182699380 | 13010 | 13030 | 13030 | 13010 | 946 |
| 378 | 20240307 | 142600 | 3170387810 | 13030 | 13030 | 13030 | 13020 | 21 |
| 379 | 20240307 | 142500 | 3170114190 | 13030 | 13040 | 13040 | 13030 | 796 |
| 380 | 20240307 | 142400 | 3159742260 | 13040 | 13040 | 13040 | 13040 | 2 |
| 381 | 20240307 | 142300 | 3159716180 | 13040 | 13030 | 13040 | 13030 | 137 |
| 382 | 20240307 | 142200 | 3157930700 | 13040 | 13040 | 13040 | 13040 | 603 |
| 383 | 20240307 | 142100 | 3150067580 | 13030 | 13030 | 13030 | 13030 | 27 |
| 384 | 20240307 | 142000 | 3149715770 | 13030 | 13040 | 13040 | 13030 | 15 |
| 385 | 20240307 | 141900 | 3149520270 | 13040 | 13030 | 13040 | 13020 | 135 |
| 386 | 20240307 | 141800 | 3147761680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 387 | 20240307 | 141700 | 3147761680 | 13030 | 13030 | 13040 | 13030 | 114 |
| 388 | 20240307 | 141600 | 3146276250 | 13030 | 13030 | 13030 | 13020 | 508 |
| 389 | 20240307 | 141500 | 3139658240 | 13030 | 13030 | 13030 | 13030 | 352 |
| 390 | 20240307 | 141400 | 3135071680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 391 | 20240307 | 141300 | 3135071680 | 13040 | 13040 | 13040 | 13030 | 210 |
| 392 | 20240307 | 141200 | 3132335270 | 13040 | 13050 | 13050 | 13040 | 113 |
| 393 | 20240307 | 141100 | 3130861630 | 13050 | 13020 | 13050 | 13020 | 204 |
| 394 | 20240307 | 141000 | 3128203590 | 13030 | 13030 | 13030 | 13030 | 9 |
| 395 | 20240307 | 140900 | 3128086320 | 13030 | 13020 | 13030 | 13020 | 860 |
| 396 | 20240307 | 140800 | 3116889090 | 13030 | 13020 | 13030 | 13020 | 24 |
| 397 | 20240307 | 140700 | 3116576570 | 13030 | 13020 | 13030 | 13020 | 163 |
| 398 | 20240307 | 140600 | 3114454290 | 13020 | 13020 | 13020 | 13020 | 52 |
| 399 | 20240307 | 140500 | 3113777250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 400 | 20240307 | 140400 | 3113777250 | 13010 | 13030 | 13030 | 13010 | 74 |
| 401 | 20240307 | 140300 | 3112814490 | 13040 | 13040 | 13040 | 13030 | 162 |
| 402 | 20240307 | 140200 | 3110702290 | 13010 | 13010 | 13010 | 13010 | 31 |
| 403 | 20240307 | 140100 | 3110298980 | 13050 | 13050 | 13050 | 13050 | 161 |
| 404 | 20240307 | 140000 | 3108197930 | 13050 | 13000 | 13050 | 13000 | 164 |
| 405 | 20240307 | 135900 | 3106060180 | 13050 | 13050 | 13050 | 13050 | 10 |
| 406 | 20240307 | 135800 | 3105929680 | 13050 | 13050 | 13050 | 13050 | 0 |
| 407 | 20240307 | 135700 | 3105929680 | 13050 | 13050 | 13050 | 13050 | 4 |
| 408 | 20240307 | 135600 | 3105877480 | 13050 | 13040 | 13050 | 13040 | 6 |
| 409 | 20240307 | 135500 | 3105799230 | 13050 | 13050 | 13050 | 13050 | 9 |
| 410 | 20240307 | 135400 | 3105681780 | 13030 | 13000 | 13030 | 13000 | 620 |
| 411 | 20240307 | 135300 | 3097620730 | 13030 | 13000 | 13030 | 13000 | 3 |
| 412 | 20240307 | 135200 | 3097581700 | 13040 | 13040 | 13040 | 13040 | 30 |
| 413 | 20240307 | 135100 | 3097190500 | 13050 | 13050 | 13050 | 13050 | 17 |
| 414 | 20240307 | 135000 | 3096968650 | 13050 | 13050 | 13050 | 13000 | 12 |
| 415 | 20240307 | 134900 | 3096812150 | 13060 | 13060 | 13060 | 13060 | 1 |
| 416 | 20240307 | 134800 | 3096799090 | 13000 | 13040 | 13060 | 12990 | 19116 |
| 417 | 20240307 | 134700 | 2848356270 | 13050 | 13050 | 13050 | 13050 | 110 |
| 418 | 20240307 | 134600 | 2846920770 | 13060 | 13050 | 13060 | 13050 | 312 |
| 419 | 20240307 | 134500 | 2842849150 | 13050 | 13050 | 13050 | 13050 | 39 |
| 420 | 20240307 | 134400 | 2842340200 | 13050 | 13040 | 13050 | 13040 | 29 |
| 421 | 20240307 | 134300 | 2841961880 | 13040 | 13020 | 13040 | 13020 | 1030 |
| 422 | 20240307 | 134200 | 2828544600 | 13020 | 13020 | 13020 | 13020 | 31 |
| 423 | 20240307 | 134100 | 2828140980 | 13020 | 13020 | 13020 | 13020 | 68 |
| 424 | 20240307 | 134000 | 2827255620 | 13020 | 13020 | 13020 | 13020 | 1 |
| 425 | 20240307 | 133900 | 2827242600 | 13010 | 13010 | 13010 | 13010 | 45 |
| 426 | 20240307 | 133800 | 2826657150 | 13010 | 13020 | 13020 | 13010 | 37 |
| 427 | 20240307 | 133700 | 2826175630 | 13020 | 13020 | 13020 | 13020 | 18 |
| 428 | 20240307 | 133600 | 2825941270 | 13000 | 13010 | 13020 | 13000 | 80 |
| 429 | 20240307 | 133500 | 2824900850 | 13020 | 13010 | 13020 | 13010 | 638 |
| 430 | 20240307 | 133400 | 2816600460 | 13010 | 13010 | 13010 | 13010 | 1 |
| 431 | 20240307 | 133300 | 2816587450 | 13010 | 13010 | 13010 | 13010 | 18 |
| 432 | 20240307 | 133200 | 2816353270 | 13000 | 13000 | 13000 | 13000 | 100 |
| 433 | 20240307 | 133100 | 2815053270 | 13010 | 13000 | 13010 | 12990 | 58 |
| 434 | 20240307 | 133000 | 2814299030 | 13010 | 13010 | 13010 | 12990 | 22 |
| 435 | 20240307 | 132900 | 2814013210 | 12990 | 13000 | 13010 | 12980 | 283 |
| 436 | 20240307 | 132800 | 2810335230 | 13000 | 13000 | 13000 | 13000 | 1 |
| 437 | 20240307 | 132700 | 2810322230 | 13000 | 13000 | 13000 | 13000 | 109 |
| 438 | 20240307 | 132600 | 2808905230 | 13000 | 13000 | 13000 | 13000 | 906 |
| 439 | 20240307 | 132500 | 2797127230 | 13000 | 13000 | 13000 | 12990 | 1587 |
| 440 | 20240307 | 132400 | 2776511990 | 13000 | 12990 | 13000 | 12990 | 400 |
| 441 | 20240307 | 132300 | 2771312490 | 13000 | 13000 | 13000 | 12990 | 1117 |
| 442 | 20240307 | 132200 | 2756792490 | 12990 | 12990 | 12990 | 12990 | 222 |
| 443 | 20240307 | 132100 | 2753908710 | 12990 | 13000 | 13000 | 12990 | 35 |
| 444 | 20240307 | 132000 | 2753454010 | 13000 | 13000 | 13000 | 13000 | 7 |
| 445 | 20240307 | 131900 | 2753363010 | 12990 | 12990 | 12990 | 12990 | 18 |
| 446 | 20240307 | 131800 | 2753129190 | 12990 | 12990 | 12990 | 12990 | 200 |
| 447 | 20240307 | 131700 | 2750531190 | 12990 | 13000 | 13000 | 12990 | 631 |
| 448 | 20240307 | 131600 | 2742330590 | 13000 | 13010 | 13010 | 13000 | 12 |
| 449 | 20240307 | 131500 | 2742174490 | 13010 | 13010 | 13010 | 13010 | 161 |
| 450 | 20240307 | 131400 | 2740079880 | 13000 | 13000 | 13000 | 12990 | 1235 |
| 451 | 20240307 | 131300 | 2724026040 | 13000 | 13000 | 13000 | 12990 | 290 |
| 452 | 20240307 | 131200 | 2720258840 | 13000 | 13000 | 13000 | 13000 | 6 |
| 453 | 20240307 | 131100 | 2720180840 | 13000 | 13000 | 13000 | 13000 | 7 |
| 454 | 20240307 | 131000 | 2720089840 | 12990 | 12990 | 13000 | 12990 | 653 |
| 455 | 20240307 | 130900 | 2711606790 | 12990 | 13000 | 13000 | 12990 | 102 |
| 456 | 20240307 | 130800 | 2710280810 | 13000 | 13000 | 13000 | 13000 | 56 |
| 457 | 20240307 | 130700 | 2709552810 | 13000 | 12990 | 13000 | 12990 | 8 |
| 458 | 20240307 | 130600 | 2709448880 | 12990 | 12990 | 12990 | 12990 | 247 |
| 459 | 20240307 | 130500 | 2706240350 | 12980 | 12980 | 12980 | 12980 | 97 |
| 460 | 20240307 | 130400 | 2704981290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 461 | 20240307 | 130300 | 2704981290 | 12970 | 12990 | 12990 | 12970 | 22 |
| 462 | 20240307 | 130200 | 2704695910 | 12990 | 12990 | 12990 | 12990 | 25 |
| 463 | 20240307 | 130100 | 2704371160 | 12990 | 12970 | 12990 | 12970 | 544 |
| 464 | 20240307 | 130000 | 2697315460 | 12970 | 12990 | 12990 | 12970 | 17 |
| 465 | 20240307 | 125900 | 2697094950 | 12990 | 12970 | 12990 | 12950 | 9079 |
| 466 | 20240307 | 125800 | 2579408960 | 12970 | 12970 | 12980 | 12970 | 118 |
| 467 | 20240307 | 125700 | 2577878050 | 12990 | 12990 | 12990 | 12990 | 24 |
| 468 | 20240307 | 125600 | 2577566290 | 12990 | 12980 | 12990 | 12970 | 207 |
| 469 | 20240307 | 125500 | 2574881350 | 12970 | 12970 | 12970 | 12970 | 318 |
| 470 | 20240307 | 125400 | 2570756890 | 12970 | 12980 | 12990 | 12970 | 158 |
| 471 | 20240307 | 125300 | 2568706190 | 12980 | 13000 | 13000 | 12980 | 123 |
| 472 | 20240307 | 125200 | 2567109420 | 13000 | 13000 | 13000 | 13000 | 2 |
| 473 | 20240307 | 125100 | 2567083420 | 13000 | 12990 | 13000 | 12990 | 136 |
| 474 | 20240307 | 125000 | 2565316770 | 12990 | 12990 | 12990 | 12990 | 0 |
| 475 | 20240307 | 124900 | 2565316770 | 12990 | 12990 | 12990 | 12990 | 49 |
| 476 | 20240307 | 124800 | 2564680260 | 12990 | 12990 | 12990 | 12990 | 28 |
| 477 | 20240307 | 124700 | 2564316540 | 12990 | 12990 | 12990 | 12990 | 23 |
| 478 | 20240307 | 124600 | 2564017770 | 12990 | 13000 | 13000 | 12970 | 962 |
| 479 | 20240307 | 124500 | 2551530710 | 13000 | 13000 | 13000 | 13000 | 414 |
| 480 | 20240307 | 124400 | 2546148710 | 13000 | 13000 | 13000 | 13000 | 155 |
| 481 | 20240307 | 124300 | 2544133710 | 13000 | 12990 | 13000 | 12990 | 89 |
| 482 | 20240307 | 124200 | 2542977490 | 12990 | 12980 | 12990 | 12980 | 185 |
| 483 | 20240307 | 124100 | 2540574890 | 12980 | 12980 | 12990 | 12970 | 19 |
| 484 | 20240307 | 124000 | 2540328360 | 12990 | 12990 | 12990 | 12990 | 2 |
| 485 | 20240307 | 123900 | 2540302380 | 12970 | 12960 | 12970 | 12960 | 262 |
| 486 | 20240307 | 123800 | 2536904740 | 12970 | 12960 | 12970 | 12960 | 115 |
| 487 | 20240307 | 123700 | 2535413760 | 12960 | 12980 | 12980 | 12960 | 1001 |
| 488 | 20240307 | 123600 | 2522431180 | 12980 | 12980 | 12980 | 12980 | 839 |
| 489 | 20240307 | 123500 | 2511540960 | 12980 | 12980 | 12980 | 12970 | 211 |
| 490 | 20240307 | 123400 | 2508802680 | 12980 | 12980 | 12980 | 12980 | 173 |
| 491 | 20240307 | 123300 | 2506557140 | 12980 | 12980 | 12980 | 12980 | 0 |
| 492 | 20240307 | 123200 | 2506557140 | 12980 | 12980 | 12990 | 12980 | 188 |
| 493 | 20240307 | 123100 | 2504116790 | 12980 | 12980 | 12980 | 12980 | 123 |
| 494 | 20240307 | 123000 | 2502520250 | 12980 | 12980 | 12980 | 12980 | 6 |
| 495 | 20240307 | 122900 | 2502442370 | 12980 | 12980 | 12980 | 12980 | 46 |
| 496 | 20240307 | 122800 | 2501845290 | 12980 | 12990 | 12990 | 12980 | 7 |
| 497 | 20240307 | 122700 | 2501754390 | 12970 | 12980 | 12980 | 12970 | 700 |
| 498 | 20240307 | 122600 | 2492674680 | 12980 | 12970 | 12980 | 12960 | 521 |
| 499 | 20240307 | 122500 | 2485921890 | 12970 | 12970 | 12970 | 12960 | 147 |
| 500 | 20240307 | 122400 | 2484015550 | 12970 | 12970 | 12970 | 12970 | 466 |
| 501 | 20240307 | 122300 | 2477971530 | 12960 | 12970 | 12970 | 12960 | 469 |
| 502 | 20240307 | 122200 | 2471892980 | 12970 | 12980 | 12980 | 12970 | 2129 |
| 503 | 20240307 | 122100 | 2444269360 | 12990 | 12990 | 12990 | 12990 | 80 |
| 504 | 20240307 | 122000 | 2443230160 | 12990 | 12970 | 12990 | 12970 | 283 |
| 505 | 20240307 | 121900 | 2439558500 | 12980 | 12990 | 12990 | 12980 | 1538 |
| 506 | 20240307 | 121800 | 2419594010 | 12990 | 12990 | 13000 | 12990 | 380 |
| 507 | 20240307 | 121700 | 2414657670 | 12990 | 12990 | 12990 | 12980 | 250 |
| 508 | 20240307 | 121600 | 2411411890 | 13000 | 13000 | 13000 | 13000 | 28 |
| 509 | 20240307 | 121500 | 2411047890 | 13000 | 13000 | 13000 | 12980 | 116 |
| 510 | 20240307 | 121400 | 2409540130 | 12980 | 12990 | 13000 | 12980 | 456 |
| 511 | 20240307 | 121300 | 2403620240 | 13000 | 12990 | 13000 | 12990 | 440 |
| 512 | 20240307 | 121200 | 2397904610 | 13000 | 13000 | 13000 | 13000 | 100 |
| 513 | 20240307 | 121100 | 2396604610 | 13000 | 13000 | 13020 | 13000 | 12 |
| 514 | 20240307 | 121000 | 2396448530 | 13030 | 12990 | 13030 | 12990 | 13 |
| 515 | 20240307 | 120900 | 2396279380 | 12990 | 13020 | 13020 | 12990 | 210 |
| 516 | 20240307 | 120800 | 2393547330 | 13020 | 13000 | 13020 | 13000 | 953 |
| 517 | 20240307 | 120700 | 2381147400 | 13000 | 13000 | 13000 | 13000 | 499 |
| 518 | 20240307 | 120600 | 2374660400 | 13000 | 13000 | 13000 | 13000 | 6 |
| 519 | 20240307 | 120500 | 2374582400 | 13010 | 12990 | 13010 | 12990 | 4381 |
| 520 | 20240307 | 120400 | 2317666390 | 12990 | 12980 | 12990 | 12980 | 128 |
| 521 | 20240307 | 120300 | 2316004280 | 12980 | 12990 | 12990 | 12980 | 515 |
| 522 | 20240307 | 120200 | 2309319430 | 12990 | 12980 | 12990 | 12980 | 312 |
| 523 | 20240307 | 120100 | 2305267860 | 12990 | 13000 | 13000 | 12990 | 15 |
| 524 | 20240307 | 120000 | 2305073000 | 13000 | 12990 | 13000 | 12990 | 75 |
| 525 | 20240307 | 115900 | 2304098010 | 12980 | 13000 | 13000 | 12980 | 39 |
| 526 | 20240307 | 115800 | 2303591500 | 12980 | 12980 | 12980 | 12980 | 9 |
| 527 | 20240307 | 115700 | 2303474680 | 12980 | 12970 | 12980 | 12970 | 240 |
| 528 | 20240307 | 115600 | 2300361480 | 12970 | 12990 | 12990 | 12970 | 556 |
| 529 | 20240307 | 115500 | 2293143850 | 12990 | 12980 | 12990 | 12980 | 225 |
| 530 | 20240307 | 115400 | 2290221110 | 13000 | 12990 | 13000 | 12980 | 325 |
| 531 | 20240307 | 115300 | 2286000340 | 12990 | 12990 | 12990 | 12990 | 36 |
| 532 | 20240307 | 115200 | 2285532700 | 12990 | 12980 | 13000 | 12980 | 58 |
| 533 | 20240307 | 115100 | 2284779580 | 12980 | 12980 | 13000 | 12980 | 2410 |
| 534 | 20240307 | 115000 | 2253474960 | 12980 | 12980 | 12980 | 12980 | 35 |
| 535 | 20240307 | 114900 | 2253020660 | 12950 | 12970 | 12980 | 12940 | 4059 |
| 536 | 20240307 | 114800 | 2200437450 | 12980 | 12990 | 12990 | 12980 | 1439 |
| 537 | 20240307 | 114700 | 2181756340 | 13000 | 12990 | 13000 | 12990 | 735 |
| 538 | 20240307 | 114600 | 2172208580 | 12990 | 12990 | 12990 | 12990 | 183 |
| 539 | 20240307 | 114500 | 2169831410 | 12990 | 12990 | 12990 | 12980 | 216 |
| 540 | 20240307 | 114400 | 2167026550 | 12990 | 12990 | 12990 | 12990 | 130 |
| 541 | 20240307 | 114300 | 2165337850 | 12990 | 12980 | 12990 | 12980 | 55 |
| 542 | 20240307 | 114200 | 2164623800 | 12980 | 12990 | 12990 | 12980 | 61 |
| 543 | 20240307 | 114100 | 2163831960 | 12980 | 12980 | 12980 | 12980 | 11 |
| 544 | 20240307 | 114000 | 2163689180 | 12980 | 12970 | 12980 | 12970 | 537 |
| 545 | 20240307 | 113900 | 2156723420 | 12970 | 12980 | 12990 | 12970 | 1076 |
| 546 | 20240307 | 113800 | 2142756790 | 12980 | 12980 | 12990 | 12980 | 192 |
| 547 | 20240307 | 113700 | 2140263620 | 12980 | 12990 | 13000 | 12980 | 884 |
| 548 | 20240307 | 113600 | 2128778730 | 12990 | 12990 | 13000 | 12990 | 248 |
| 549 | 20240307 | 113500 | 2125557200 | 12990 | 12990 | 12990 | 12980 | 468 |
| 550 | 20240307 | 113400 | 2119477900 | 12990 | 12980 | 12990 | 12980 | 244 |
| 551 | 20240307 | 113300 | 2116308910 | 12980 | 12980 | 12990 | 12980 | 286 |
| 552 | 20240307 | 113200 | 2112596620 | 12990 | 12980 | 12990 | 12980 | 197 |
| 553 | 20240307 | 113100 | 2110038860 | 12980 | 12990 | 12990 | 12980 | 732 |
| 554 | 20240307 | 113000 | 2100535480 | 12990 | 12980 | 12990 | 12980 | 109 |
| 555 | 20240307 | 112900 | 2099119700 | 12980 | 12980 | 12990 | 12980 | 142 |
| 556 | 20240307 | 112800 | 2097275910 | 12980 | 12970 | 12980 | 12970 | 120 |
| 557 | 20240307 | 112700 | 2095718870 | 12970 | 12960 | 12980 | 12960 | 246 |
| 558 | 20240307 | 112600 | 2092529270 | 12960 | 12950 | 12990 | 12950 | 257 |
| 559 | 20240307 | 112500 | 2089195350 | 12960 | 12960 | 12960 | 12940 | 1403 |
| 560 | 20240307 | 112400 | 2071023000 | 12970 | 12970 | 12970 | 12950 | 584 |
| 561 | 20240307 | 112300 | 2063451120 | 12980 | 13000 | 13000 | 12980 | 29 |
| 562 | 20240307 | 112200 | 2063074580 | 13010 | 13010 | 13010 | 12940 | 11995 |
| 563 | 20240307 | 112100 | 1907644590 | 13020 | 13000 | 13020 | 13000 | 148 |
| 564 | 20240307 | 112000 | 1905720440 | 13020 | 13010 | 13020 | 13000 | 1103 |
| 565 | 20240307 | 111900 | 1891378630 | 13010 | 13010 | 13010 | 13010 | 344 |
| 566 | 20240307 | 111800 | 1886903190 | 13010 | 13000 | 13010 | 12990 | 106 |
| 567 | 20240307 | 111700 | 1885524960 | 12990 | 13010 | 13010 | 12990 | 441 |
| 568 | 20240307 | 111600 | 1879793120 | 13020 | 13020 | 13020 | 13020 | 1 |
| 569 | 20240307 | 111500 | 1879780100 | 13020 | 13030 | 13030 | 13020 | 61 |
| 570 | 20240307 | 111400 | 1878985850 | 13000 | 13020 | 13030 | 13000 | 5097 |
| 571 | 20240307 | 111300 | 1812670460 | 13020 | 13010 | 13020 | 13010 | 6 |
| 572 | 20240307 | 111200 | 1812592390 | 13020 | 13020 | 13020 | 13000 | 1429 |
| 573 | 20240307 | 111100 | 1794002610 | 13020 | 13020 | 13020 | 13020 | 178 |
| 574 | 20240307 | 111000 | 1791685050 | 13020 | 13010 | 13020 | 13010 | 520 |
| 575 | 20240307 | 110900 | 1784916650 | 13010 | 13020 | 13020 | 13010 | 150 |
| 576 | 20240307 | 110800 | 1782963960 | 13020 | 13010 | 13020 | 13010 | 760 |
| 577 | 20240307 | 110700 | 1773068790 | 13020 | 13030 | 13030 | 13020 | 1149 |
| 578 | 20240307 | 110600 | 1758105800 | 13030 | 13040 | 13040 | 13030 | 495 |
| 579 | 20240307 | 110500 | 1751655940 | 13040 | 13040 | 13040 | 13030 | 290 |
| 580 | 20240307 | 110400 | 1747876340 | 13040 | 13040 | 13040 | 13030 | 78 |
| 581 | 20240307 | 110300 | 1746859980 | 13030 | 13030 | 13040 | 13030 | 209 |
| 582 | 20240307 | 110200 | 1744134810 | 13040 | 13040 | 13040 | 13030 | 15 |
| 583 | 20240307 | 110100 | 1743939230 | 13040 | 13050 | 13050 | 13040 | 82 |
| 584 | 20240307 | 110000 | 1742869930 | 13030 | 13030 | 13030 | 13020 | 132 |
| 585 | 20240307 | 105900 | 1741151110 | 13030 | 13030 | 13030 | 13030 | 56 |
| 586 | 20240307 | 105800 | 1740421430 | 13020 | 13020 | 13030 | 13000 | 7102 |
| 587 | 20240307 | 105700 | 1648070700 | 13020 | 13020 | 13020 | 13020 | 2545 |
| 588 | 20240307 | 105600 | 1614934800 | 13020 | 13030 | 13030 | 13020 | 2773 |
| 589 | 20240307 | 105500 | 1578827870 | 13030 | 13040 | 13050 | 13030 | 1922 |
| 590 | 20240307 | 105400 | 1553776670 | 13040 | 13050 | 13050 | 13040 | 236 |
| 591 | 20240307 | 105300 | 1550696980 | 13060 | 13050 | 13060 | 13050 | 41 |
| 592 | 20240307 | 105200 | 1550161910 | 13060 | 13050 | 13060 | 13050 | 333 |
| 593 | 20240307 | 105100 | 1545815930 | 13060 | 13060 | 13060 | 13050 | 306 |
| 594 | 20240307 | 105000 | 1541820230 | 13060 | 13080 | 13080 | 13060 | 396 |
| 595 | 20240307 | 104900 | 1536644480 | 13080 | 13070 | 13080 | 13070 | 15 |
| 596 | 20240307 | 104800 | 1536448390 | 13080 | 13090 | 13090 | 13070 | 231 |
| 597 | 20240307 | 104700 | 1533426750 | 13090 | 13090 | 13090 | 13080 | 52 |
| 598 | 20240307 | 104600 | 1532746470 | 13090 | 13050 | 13090 | 13050 | 413 |
| 599 | 20240307 | 104500 | 1527350390 | 13060 | 13050 | 13060 | 13050 | 153 |
| 600 | 20240307 | 104400 | 1525353450 | 13060 | 13050 | 13060 | 13050 | 453 |
| 601 | 20240307 | 104300 | 1519439010 | 13050 | 13070 | 13070 | 13050 | 497 |
| 602 | 20240307 | 104200 | 1512948360 | 13060 | 13080 | 13090 | 13060 | 537 |
| 603 | 20240307 | 104100 | 1505927970 | 13100 | 13120 | 13120 | 13080 | 404 |
| 604 | 20240307 | 104000 | 1500642160 | 13120 | 13120 | 13120 | 13120 | 7 |
| 605 | 20240307 | 103900 | 1500550320 | 13120 | 13090 | 13120 | 13090 | 222 |
| 606 | 20240307 | 103800 | 1497641850 | 13090 | 13090 | 13090 | 13090 | 324 |
| 607 | 20240307 | 103700 | 1493400690 | 13090 | 13130 | 13130 | 13090 | 542 |
| 608 | 20240307 | 103600 | 1486298640 | 13090 | 13110 | 13110 | 13090 | 533 |
| 609 | 20240307 | 103500 | 1479314310 | 13120 | 13130 | 13130 | 13120 | 186 |
| 610 | 20240307 | 103400 | 1476873370 | 13130 | 13130 | 13130 | 13130 | 94 |
| 611 | 20240307 | 103300 | 1475639150 | 13130 | 13120 | 13130 | 13120 | 103 |
| 612 | 20240307 | 103200 | 1474287120 | 13130 | 13110 | 13130 | 13110 | 2128 |
| 613 | 20240307 | 103100 | 1446376200 | 13130 | 13140 | 13160 | 13110 | 602 |
| 614 | 20240307 | 103000 | 1438468140 | 13140 | 13140 | 13150 | 13140 | 1623 |
| 615 | 20240307 | 102900 | 1417136480 | 13150 | 13150 | 13150 | 13140 | 268 |
| 616 | 20240307 | 102800 | 1413612860 | 13140 | 13140 | 13140 | 13140 | 200 |
| 617 | 20240307 | 102700 | 1410984860 | 13130 | 13080 | 13130 | 13080 | 5535 |
| 618 | 20240307 | 102600 | 1338435150 | 13070 | 13080 | 13080 | 13070 | 504 |
| 619 | 20240307 | 102500 | 1331847860 | 13080 | 13030 | 13080 | 13020 | 2357 |
| 620 | 20240307 | 102400 | 1301146780 | 13030 | 13050 | 13050 | 13030 | 1660 |
| 621 | 20240307 | 102300 | 1279497200 | 13050 | 13040 | 13080 | 13040 | 615 |
| 622 | 20240307 | 102200 | 1271476540 | 13040 | 13040 | 13050 | 13040 | 1298 |
| 623 | 20240307 | 102100 | 1254547760 | 13030 | 13100 | 13100 | 13030 | 3364 |
| 624 | 20240307 | 102000 | 1210658240 | 13100 | 13110 | 13110 | 13090 | 1544 |
| 625 | 20240307 | 101900 | 1190432450 | 13110 | 13130 | 13150 | 13110 | 2800 |
| 626 | 20240307 | 101800 | 1153712540 | 13130 | 13140 | 13150 | 13130 | 433 |
| 627 | 20240307 | 101700 | 1148019940 | 13140 | 13140 | 13140 | 13140 | 10 |
| 628 | 20240307 | 101600 | 1147888540 | 13140 | 13130 | 13140 | 13130 | 90 |
| 629 | 20240307 | 101500 | 1146705960 | 13140 | 13140 | 13140 | 13140 | 8 |
| 630 | 20240307 | 101400 | 1146600840 | 13140 | 13120 | 13140 | 13120 | 1053 |
| 631 | 20240307 | 101300 | 1132774960 | 13120 | 13110 | 13120 | 13110 | 305 |
| 632 | 20240307 | 101200 | 1128776020 | 13110 | 13090 | 13110 | 13090 | 206 |
| 633 | 20240307 | 101100 | 1126077460 | 13100 | 13100 | 13100 | 13060 | 656 |
| 634 | 20240307 | 101000 | 1117497030 | 13100 | 13100 | 13100 | 13100 | 65 |
| 635 | 20240307 | 100900 | 1116645530 | 13110 | 13070 | 13110 | 13070 | 173 |
| 636 | 20240307 | 100800 | 1114382850 | 13090 | 13090 | 13100 | 13070 | 178 |
| 637 | 20240307 | 100700 | 1112052150 | 13100 | 13070 | 13100 | 13070 | 231 |
| 638 | 20240307 | 100600 | 1109029390 | 13090 | 13100 | 13100 | 13030 | 136 |
| 639 | 20240307 | 100500 | 1107250740 | 13030 | 13100 | 13100 | 13000 | 3634 |
| 640 | 20240307 | 100400 | 1059905250 | 13100 | 13110 | 13110 | 13070 | 641 |
| 641 | 20240307 | 100300 | 1051519210 | 13100 | 13100 | 13100 | 13090 | 131 |
| 642 | 20240307 | 100200 | 1049803120 | 13100 | 13100 | 13100 | 13080 | 156 |
| 643 | 20240307 | 100100 | 1047761690 | 13080 | 13110 | 13110 | 13080 | 1608 |
| 644 | 20240307 | 100000 | 1026704060 | 13110 | 13100 | 13150 | 13100 | 789 |
| 645 | 20240307 | 095900 | 1016360100 | 13110 | 13100 | 13110 | 13100 | 429 |
| 646 | 20240307 | 095800 | 1010739930 | 13100 | 13100 | 13150 | 13100 | 461 |
| 647 | 20240307 | 095700 | 1004690830 | 13110 | 13100 | 13120 | 13070 | 580 |
| 648 | 20240307 | 095600 | 997101400 | 13090 | 13100 | 13130 | 13090 | 765 |
| 649 | 20240307 | 095500 | 987080850 | 13100 | 13100 | 13100 | 13080 | 151 |
| 650 | 20240307 | 095400 | 985103370 | 13100 | 13070 | 13100 | 13060 | 1727 |
| 651 | 20240307 | 095300 | 962527800 | 13070 | 13050 | 13070 | 13040 | 1543 |
| 652 | 20240307 | 095200 | 942388990 | 13050 | 13070 | 13070 | 13000 | 10138 |
| 653 | 20240307 | 095100 | 810483710 | 13060 | 13040 | 13060 | 13020 | 2471 |
| 654 | 20240307 | 095000 | 778259860 | 13040 | 13060 | 13060 | 13040 | 644 |
| 655 | 20240307 | 094900 | 769858920 | 13060 | 13030 | 13060 | 13010 | 2411 |
| 656 | 20240307 | 094800 | 738458050 | 13020 | 13060 | 13070 | 13020 | 6620 |
| 657 | 20240307 | 094700 | 652107210 | 13060 | 13080 | 13080 | 13060 | 742 |
| 658 | 20240307 | 094600 | 642412290 | 13080 | 13090 | 13100 | 13080 | 735 |
| 659 | 20240307 | 094500 | 632794070 | 13100 | 13070 | 13100 | 13070 | 555 |
| 660 | 20240307 | 094400 | 625535830 | 13080 | 13070 | 13090 | 13060 | 1006 |
| 661 | 20240307 | 094300 | 612389060 | 13070 | 13100 | 13100 | 13060 | 1429 |
| 662 | 20240307 | 094200 | 593697600 | 13100 | 13100 | 13100 | 13090 | 118 |
| 663 | 20240307 | 094100 | 592152210 | 13100 | 13100 | 13110 | 13090 | 275 |
| 664 | 20240307 | 094000 | 588549800 | 13110 | 13100 | 13130 | 13100 | 749 |
| 665 | 20240307 | 093900 | 578735210 | 13110 | 13140 | 13140 | 13100 | 329 |
| 666 | 20240307 | 093800 | 574420890 | 13140 | 13140 | 13140 | 13120 | 107 |
| 667 | 20240307 | 093700 | 573015450 | 13140 | 13150 | 13150 | 13100 | 469 |
| 668 | 20240307 | 093600 | 566866670 | 13160 | 13160 | 13160 | 13100 | 5085 |
| 669 | 20240307 | 093500 | 500205680 | 13160 | 13140 | 13160 | 13140 | 119 |
| 670 | 20240307 | 093400 | 498640640 | 13140 | 13130 | 13140 | 13130 | 927 |
| 671 | 20240307 | 093300 | 486462410 | 13130 | 13120 | 13130 | 13120 | 606 |
| 672 | 20240307 | 093200 | 478509340 | 13120 | 13120 | 13130 | 13120 | 442 |
| 673 | 20240307 | 093100 | 472710290 | 13120 | 13120 | 13120 | 13110 | 1021 |
| 674 | 20240307 | 093000 | 459319280 | 13120 | 13130 | 13130 | 13110 | 380 |
| 675 | 20240307 | 092900 | 454333900 | 13120 | 13120 | 13130 | 13120 | 630 |
| 676 | 20240307 | 092800 | 446068260 | 13130 | 13140 | 13140 | 13110 | 479 |
| 677 | 20240307 | 092700 | 439785380 | 13140 | 13160 | 13160 | 13110 | 1244 |
| 678 | 20240307 | 092600 | 423455200 | 13140 | 13160 | 13160 | 13130 | 72 |
| 679 | 20240307 | 092500 | 422509730 | 13130 | 13150 | 13150 | 13130 | 1862 |
| 680 | 20240307 | 092400 | 398054000 | 13150 | 13160 | 13160 | 13150 | 714 |
| 681 | 20240307 | 092300 | 388662200 | 13160 | 13170 | 13170 | 13150 | 1270 |
| 682 | 20240307 | 092200 | 371956580 | 13160 | 13150 | 13160 | 13150 | 441 |
| 683 | 20240307 | 092100 | 366156610 | 13150 | 13140 | 13160 | 13140 | 315 |
| 684 | 20240307 | 092000 | 362016680 | 13140 | 13140 | 13150 | 13130 | 1382 |
| 685 | 20240307 | 091900 | 343857840 | 13140 | 13140 | 13150 | 13140 | 369 |
| 686 | 20240307 | 091800 | 339007560 | 13140 | 13140 | 13140 | 13130 | 402 |
| 687 | 20240307 | 091700 | 333726510 | 13140 | 13160 | 13160 | 13140 | 545 |
| 688 | 20240307 | 091600 | 326562600 | 13160 | 13160 | 13170 | 13130 | 2286 |
| 689 | 20240307 | 091500 | 296518880 | 13170 | 13200 | 13200 | 13170 | 1079 |
| 690 | 20240307 | 091400 | 282287830 | 13210 | 13220 | 13220 | 13210 | 1451 |
| 691 | 20240307 | 091300 | 263118870 | 13210 | 13220 | 13220 | 13210 | 35 |
| 692 | 20240307 | 091200 | 262656320 | 13210 | 13230 | 13230 | 13210 | 396 |
| 693 | 20240307 | 091100 | 257423540 | 13230 | 13250 | 13250 | 13200 | 5176 |
| 694 | 20240307 | 091000 | 189079970 | 13250 | 13260 | 13270 | 13240 | 2115 |
| 695 | 20240307 | 090900 | 161048390 | 13260 | 13260 | 13270 | 13260 | 233 |
| 696 | 20240307 | 090800 | 157958730 | 13260 | 13270 | 13270 | 13260 | 22 |
| 697 | 20240307 | 090700 | 157666990 | 13260 | 13290 | 13290 | 13260 | 191 |
| 698 | 20240307 | 090600 | 155133550 | 13300 | 13320 | 13330 | 13260 | 1972 |
| 699 | 20240307 | 090500 | 128895150 | 13320 | 13300 | 13330 | 13260 | 1304 |
| 700 | 20240307 | 090400 | 111574900 | 13300 | 13280 | 13330 | 13280 | 1014 |
| 701 | 20240307 | 090300 | 98104450 | 13260 | 13250 | 13290 | 13250 | 1912 |
| 702 | 20240307 | 090200 | 72739670 | 13260 | 13260 | 13270 | 13260 | 869 |
| 703 | 20240307 | 090100 | 61210530 | 13250 | 13220 | 13250 | 13210 | 796 |
| 704 | 20240307 | 090000 | 50679570 | 13220 | 13200 | 13220 | 13200 | 3827 |