39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 3 | 20240709 | 205400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240709 | 205300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240709 | 205200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240709 | 205100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240709 | 205000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240709 | 204900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240709 | 204800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240709 | 204700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240709 | 204600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240709 | 204500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240709 | 204400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240709 | 204300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240709 | 204200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240709 | 204100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240709 | 204000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240709 | 203900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240709 | 203800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240709 | 203700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240709 | 203600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240709 | 203500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240709 | 203400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240709 | 203300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240709 | 203200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240709 | 203100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240709 | 203000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240709 | 202900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240709 | 202800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240709 | 202700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240709 | 202600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240709 | 202500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 33 | 20240709 | 202400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240709 | 202300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240709 | 202200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240709 | 202100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240709 | 202000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240709 | 201900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240709 | 201800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240709 | 201700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240709 | 201600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240709 | 201500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240709 | 201400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240709 | 201300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240709 | 201200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240709 | 201100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240709 | 201000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240709 | 200900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240709 | 200800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240709 | 200700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240709 | 200600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240709 | 200500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240709 | 200400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240709 | 200300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240709 | 200200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240709 | 200100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240709 | 200000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240709 | 195900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240709 | 195800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240709 | 195700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240709 | 195600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240709 | 195500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 63 | 20240709 | 195400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240709 | 195300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240709 | 195200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240709 | 195100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240709 | 195000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240709 | 194900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240709 | 194800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240709 | 194700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240709 | 194600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240709 | 194500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240709 | 194400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240709 | 194300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240709 | 194200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240709 | 194100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240709 | 194000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240709 | 193900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240709 | 193800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240709 | 193700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240709 | 193600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240709 | 193500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240709 | 193400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240709 | 193300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240709 | 193200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240709 | 193100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240709 | 193000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240709 | 192900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240709 | 192800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240709 | 192700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240709 | 192600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240709 | 192500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 93 | 20240709 | 192400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240709 | 192300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240709 | 192200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240709 | 192100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240709 | 192000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240709 | 191900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240709 | 191800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240709 | 191700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240709 | 191600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240709 | 191500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240709 | 191400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240709 | 191300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240709 | 191200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240709 | 191100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240709 | 191000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240709 | 190900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240709 | 190800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240709 | 190700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240709 | 190600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240709 | 190500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240709 | 190400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240709 | 190300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240709 | 190200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240709 | 190100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240709 | 190000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240709 | 185900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240709 | 185800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240709 | 185700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240709 | 185600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240709 | 185500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 123 | 20240709 | 185400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240709 | 185300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240709 | 185200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240709 | 185100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240709 | 185000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240709 | 184900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240709 | 184800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240709 | 184700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240709 | 184600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240709 | 184500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240709 | 184400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240709 | 184300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240709 | 184200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240709 | 184100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240709 | 184000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240709 | 183900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240709 | 183800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240709 | 183700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240709 | 183600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240709 | 183500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240709 | 183400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240709 | 183300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240709 | 183200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240709 | 183100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240709 | 183000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240709 | 182900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240709 | 182800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240709 | 182700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240709 | 182600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240709 | 182500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 153 | 20240709 | 182400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240709 | 182300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240709 | 182200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240709 | 182100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240709 | 182000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240709 | 181900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240709 | 181800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240709 | 181700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240709 | 181600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240709 | 181500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240709 | 181400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240709 | 181300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240709 | 181200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240709 | 181100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240709 | 181000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240709 | 180900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240709 | 180800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240709 | 180700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240709 | 180600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240709 | 180500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240709 | 180400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240709 | 180300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240709 | 180200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240709 | 180100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240709 | 180000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240709 | 175900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240709 | 175800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240709 | 175700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240709 | 175600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240709 | 175500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 183 | 20240709 | 175400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240709 | 175300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240709 | 175200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240709 | 175100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240709 | 175000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240709 | 174900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240709 | 174800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240709 | 174700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240709 | 174600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240709 | 174500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240709 | 174400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240709 | 174300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240709 | 174200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240709 | 174100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240709 | 174000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240709 | 173900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240709 | 173800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240709 | 173700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240709 | 173600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240709 | 173500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240709 | 173400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240709 | 173300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240709 | 173200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240709 | 173100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240709 | 173000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240709 | 172900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240709 | 172800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240709 | 172700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240709 | 172600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240709 | 172500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 213 | 20240709 | 172400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240709 | 172300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240709 | 172200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240709 | 172100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240709 | 172000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240709 | 171900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240709 | 171800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240709 | 171700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240709 | 171600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240709 | 171500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240709 | 171400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240709 | 171300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240709 | 171200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240709 | 171100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240709 | 171000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240709 | 170900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240709 | 170800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240709 | 170700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240709 | 170600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240709 | 170500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240709 | 170400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240709 | 170300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240709 | 170200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240709 | 170100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240709 | 170000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240709 | 165900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240709 | 165800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240709 | 165700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240709 | 165600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240709 | 165500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 243 | 20240709 | 165400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240709 | 165300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240709 | 165200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240709 | 165100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240709 | 165000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240709 | 164900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240709 | 164800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240709 | 164700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240709 | 164600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240709 | 164500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240709 | 164400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240709 | 164300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240709 | 164200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240709 | 164100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240709 | 164000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240709 | 163900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240709 | 163800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240709 | 163700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240709 | 163600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240709 | 163500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240709 | 163400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240709 | 163300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240709 | 163200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240709 | 163100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240709 | 163000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240709 | 162900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240709 | 162800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240709 | 162700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240709 | 162600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240709 | 162500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 273 | 20240709 | 162400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240709 | 162300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240709 | 162200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240709 | 162100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240709 | 162000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240709 | 161900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240709 | 161800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240709 | 161700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240709 | 161600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240709 | 161500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240709 | 161400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240709 | 161300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240709 | 161200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240709 | 161100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240709 | 161000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240709 | 160900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240709 | 160800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240709 | 160700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240709 | 160600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240709 | 160500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240709 | 160400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240709 | 160300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240709 | 160200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240709 | 160100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240709 | 160000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240709 | 155900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240709 | 155800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240709 | 155700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240709 | 155600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240709 | 155500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 303 | 20240709 | 155400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240709 | 155300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240709 | 155200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240709 | 155100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240709 | 155000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240709 | 154900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240709 | 154800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240709 | 154700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240709 | 154600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240709 | 154500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240709 | 154400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240709 | 154300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240709 | 154200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240709 | 154100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240709 | 154000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240709 | 153900 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240709 | 153800 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240709 | 153700 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240709 | 153600 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240709 | 153500 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240709 | 153400 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240709 | 153300 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240709 | 153200 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240709 | 153100 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240709 | 153000 | 53723144150 | 20800 | 20800 | 20800 | 20800 | 42052 |
| 328 | 20240709 | 152900 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240709 | 152800 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240709 | 152700 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240709 | 152600 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240709 | 152500 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 333 | 20240709 | 152400 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240709 | 152300 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240709 | 152200 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240709 | 152100 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20240709 | 152000 | 52848462550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240709 | 151900 | 52848462550 | 20800 | 20850 | 20850 | 20750 | 12878 |
| 339 | 20240709 | 151800 | 52580887900 | 20850 | 20850 | 20850 | 20750 | 8370 |
| 340 | 20240709 | 151700 | 52406772450 | 20800 | 20800 | 20850 | 20750 | 5383 |
| 341 | 20240709 | 151600 | 52294826650 | 20800 | 20800 | 20900 | 20750 | 7673 |
| 342 | 20240709 | 151500 | 52135080450 | 20750 | 20750 | 20800 | 20750 | 7114 |
| 343 | 20240709 | 151400 | 51987415050 | 20800 | 20800 | 20850 | 20750 | 1683 |
| 344 | 20240709 | 151300 | 51952422200 | 20800 | 20750 | 20850 | 20750 | 4483 |
| 345 | 20240709 | 151200 | 51859200500 | 20800 | 20850 | 20850 | 20750 | 8621 |
| 346 | 20240709 | 151100 | 51679804900 | 20800 | 20900 | 20900 | 20800 | 3611 |
| 347 | 20240709 | 151000 | 51604542300 | 20900 | 20800 | 20950 | 20750 | 7935 |
| 348 | 20240709 | 150900 | 51439264850 | 20800 | 20800 | 20800 | 20750 | 1201 |
| 349 | 20240709 | 150800 | 51414323200 | 20750 | 20800 | 20800 | 20750 | 2713 |
| 350 | 20240709 | 150700 | 51357982800 | 20800 | 20750 | 20800 | 20700 | 7559 |
| 351 | 20240709 | 150600 | 51201064450 | 20700 | 20750 | 20800 | 20700 | 7855 |
| 352 | 20240709 | 150500 | 51038051850 | 20800 | 20750 | 20800 | 20750 | 992 |
| 353 | 20240709 | 150400 | 51017446800 | 20750 | 20750 | 20800 | 20700 | 3960 |
| 354 | 20240709 | 150300 | 50935297700 | 20750 | 20800 | 20800 | 20700 | 9219 |
| 355 | 20240709 | 150200 | 50743765450 | 20750 | 20850 | 20850 | 20750 | 7201 |
| 356 | 20240709 | 150100 | 50593990850 | 20850 | 20800 | 20850 | 20800 | 1497 |
| 357 | 20240709 | 150000 | 50562806550 | 20850 | 20850 | 20900 | 20800 | 5962 |
| 358 | 20240709 | 145900 | 50438548150 | 20850 | 20950 | 20950 | 20850 | 2962 |
| 359 | 20240709 | 145800 | 50376660400 | 20950 | 20850 | 20950 | 20850 | 6090 |
| 360 | 20240709 | 145700 | 50249245350 | 20850 | 20900 | 20900 | 20850 | 1929 |
| 361 | 20240709 | 145600 | 50208992800 | 20900 | 20900 | 20900 | 20850 | 1901 |
| 362 | 20240709 | 145500 | 50169307250 | 20850 | 20900 | 20950 | 20850 | 3170 |
| 363 | 20240709 | 145400 | 50103035250 | 20850 | 20950 | 20950 | 20850 | 4915 |
| 364 | 20240709 | 145300 | 50000339200 | 20950 | 20950 | 20950 | 20900 | 2145 |
| 365 | 20240709 | 145200 | 49955436300 | 20950 | 20950 | 21000 | 20900 | 4626 |
| 366 | 20240709 | 145100 | 49858541400 | 21000 | 20950 | 21000 | 20900 | 4727 |
| 367 | 20240709 | 145000 | 49759538850 | 20900 | 20900 | 21000 | 20850 | 4428 |
| 368 | 20240709 | 144900 | 49666897800 | 20900 | 20900 | 20950 | 20850 | 2267 |
| 369 | 20240709 | 144800 | 49619519700 | 20900 | 20950 | 20950 | 20850 | 1041 |
| 370 | 20240709 | 144700 | 49597767750 | 20900 | 20950 | 20950 | 20900 | 1570 |
| 371 | 20240709 | 144600 | 49564936450 | 20950 | 20950 | 21000 | 20900 | 5920 |
| 372 | 20240709 | 144500 | 49440965550 | 20950 | 20850 | 20950 | 20850 | 4786 |
| 373 | 20240709 | 144400 | 49340933600 | 20900 | 20950 | 20950 | 20850 | 5080 |
| 374 | 20240709 | 144300 | 49234794550 | 20900 | 20950 | 20950 | 20900 | 2014 |
| 375 | 20240709 | 144200 | 49192639500 | 20950 | 20900 | 20950 | 20900 | 2574 |
| 376 | 20240709 | 144100 | 49138758400 | 20900 | 21000 | 21000 | 20900 | 4714 |
| 377 | 20240709 | 144000 | 49040046550 | 20950 | 20950 | 21000 | 20950 | 6619 |
| 378 | 20240709 | 143900 | 48901064450 | 20950 | 21000 | 21100 | 20950 | 14249 |
| 379 | 20240709 | 143800 | 48601659000 | 21000 | 21000 | 21050 | 20950 | 6447 |
| 380 | 20240709 | 143700 | 48466256250 | 21000 | 20900 | 21000 | 20850 | 11236 |
| 381 | 20240709 | 143600 | 48230830800 | 20850 | 20850 | 20950 | 20800 | 4954 |
| 382 | 20240709 | 143500 | 48127359300 | 20800 | 20850 | 20850 | 20800 | 2310 |
| 383 | 20240709 | 143400 | 48079233950 | 20800 | 20800 | 20850 | 20750 | 1948 |
| 384 | 20240709 | 143300 | 48038682100 | 20800 | 20800 | 20850 | 20750 | 1962 |
| 385 | 20240709 | 143200 | 47997883200 | 20800 | 20850 | 20850 | 20800 | 1166 |
| 386 | 20240709 | 143100 | 47973607900 | 20850 | 20800 | 20850 | 20750 | 1861 |
| 387 | 20240709 | 143000 | 47934887700 | 20800 | 20800 | 20800 | 20750 | 1274 |
| 388 | 20240709 | 142900 | 47908416250 | 20750 | 20800 | 20850 | 20750 | 1084 |
| 389 | 20240709 | 142800 | 47885885950 | 20800 | 20800 | 20850 | 20750 | 3257 |
| 390 | 20240709 | 142700 | 47818124350 | 20750 | 20800 | 20800 | 20750 | 3165 |
| 391 | 20240709 | 142600 | 47752320550 | 20800 | 20850 | 20850 | 20800 | 2084 |
| 392 | 20240709 | 142500 | 47708937600 | 20850 | 20800 | 20850 | 20800 | 3702 |
| 393 | 20240709 | 142400 | 47631821700 | 20800 | 20750 | 20800 | 20750 | 1373 |
| 394 | 20240709 | 142300 | 47603303700 | 20800 | 20850 | 20850 | 20750 | 4876 |
| 395 | 20240709 | 142200 | 47501892850 | 20850 | 20800 | 20900 | 20800 | 3147 |
| 396 | 20240709 | 142100 | 47436264950 | 20850 | 20800 | 20850 | 20800 | 3191 |
| 397 | 20240709 | 142000 | 47369772450 | 20800 | 20850 | 20900 | 20800 | 8263 |
| 398 | 20240709 | 141900 | 47197464850 | 20850 | 20850 | 20900 | 20850 | 8610 |
| 399 | 20240709 | 141800 | 47017608250 | 20900 | 20800 | 20900 | 20750 | 8718 |
| 400 | 20240709 | 141700 | 46836019450 | 20800 | 20800 | 20850 | 20750 | 4769 |
| 401 | 20240709 | 141600 | 46736830100 | 20750 | 20750 | 20850 | 20700 | 6243 |
| 402 | 20240709 | 141500 | 46607115600 | 20700 | 20700 | 20750 | 20700 | 2614 |
| 403 | 20240709 | 141400 | 46552999300 | 20750 | 20750 | 20800 | 20700 | 8876 |
| 404 | 20240709 | 141300 | 46368637950 | 20750 | 20700 | 20750 | 20700 | 4929 |
| 405 | 20240709 | 141200 | 46266531650 | 20700 | 20650 | 20700 | 20650 | 1328 |
| 406 | 20240709 | 141100 | 46239081000 | 20650 | 20600 | 20700 | 20600 | 3706 |
| 407 | 20240709 | 141000 | 46162574850 | 20600 | 20600 | 20700 | 20600 | 2308 |
| 408 | 20240709 | 140900 | 46114919350 | 20600 | 20700 | 20700 | 20600 | 2302 |
| 409 | 20240709 | 140800 | 46067385250 | 20700 | 20650 | 20700 | 20650 | 1746 |
| 410 | 20240709 | 140700 | 46031312700 | 20650 | 20600 | 20700 | 20600 | 3697 |
| 411 | 20240709 | 140600 | 45954934550 | 20650 | 20650 | 20650 | 20600 | 4101 |
| 412 | 20240709 | 140500 | 45870373950 | 20600 | 20550 | 20650 | 20550 | 4082 |
| 413 | 20240709 | 140400 | 45786227050 | 20550 | 20600 | 20600 | 20550 | 2276 |
| 414 | 20240709 | 140300 | 45739365400 | 20550 | 20500 | 20600 | 20500 | 3509 |
| 415 | 20240709 | 140200 | 45667312750 | 20550 | 20500 | 20550 | 20450 | 7976 |
| 416 | 20240709 | 140100 | 45503747700 | 20550 | 20550 | 20600 | 20500 | 7659 |
| 417 | 20240709 | 140000 | 45346367550 | 20600 | 20600 | 20650 | 20400 | 69420 |
| 418 | 20240709 | 135900 | 43923173800 | 20600 | 20650 | 20650 | 20600 | 786 |
| 419 | 20240709 | 135800 | 43906971450 | 20600 | 20700 | 20700 | 20600 | 571 |
| 420 | 20240709 | 135700 | 43895174800 | 20650 | 20650 | 20700 | 20600 | 5598 |
| 421 | 20240709 | 135600 | 43779482300 | 20650 | 20600 | 20650 | 20600 | 4440 |
| 422 | 20240709 | 135500 | 43687994700 | 20600 | 20650 | 20650 | 20600 | 3953 |
| 423 | 20240709 | 135400 | 43606528800 | 20650 | 20650 | 20700 | 20600 | 5894 |
| 424 | 20240709 | 135300 | 43484610350 | 20650 | 20650 | 20700 | 20600 | 4793 |
| 425 | 20240709 | 135200 | 43385773900 | 20650 | 20700 | 20700 | 20600 | 4845 |
| 426 | 20240709 | 135100 | 43285740300 | 20650 | 20700 | 20750 | 20600 | 28110 |
| 427 | 20240709 | 135000 | 42705166150 | 20700 | 20700 | 20750 | 20700 | 901 |
| 428 | 20240709 | 134900 | 42686498400 | 20700 | 20750 | 20800 | 20700 | 2218 |
| 429 | 20240709 | 134800 | 42640516300 | 20750 | 20750 | 20750 | 20700 | 2768 |
| 430 | 20240709 | 134700 | 42583085100 | 20750 | 20800 | 20800 | 20750 | 1489 |
| 431 | 20240709 | 134600 | 42552179500 | 20800 | 20750 | 20800 | 20700 | 1615 |
| 432 | 20240709 | 134500 | 42518664650 | 20700 | 20750 | 20750 | 20700 | 1714 |
| 433 | 20240709 | 134400 | 42483168350 | 20700 | 20700 | 20750 | 20700 | 1150 |
| 434 | 20240709 | 134300 | 42459324950 | 20700 | 20750 | 20800 | 20700 | 4094 |
| 435 | 20240709 | 134200 | 42374356750 | 20750 | 20750 | 20800 | 20700 | 1705 |
| 436 | 20240709 | 134100 | 42338977500 | 20800 | 20750 | 20800 | 20700 | 1263 |
| 437 | 20240709 | 134000 | 42312766200 | 20750 | 20800 | 20800 | 20700 | 2087 |
| 438 | 20240709 | 133900 | 42269448050 | 20750 | 20750 | 20800 | 20700 | 2092 |
| 439 | 20240709 | 133800 | 42226051700 | 20750 | 20700 | 20750 | 20700 | 2621 |
| 440 | 20240709 | 133700 | 42171731500 | 20700 | 20700 | 20700 | 20650 | 1528 |
| 441 | 20240709 | 133600 | 42140108150 | 20700 | 20650 | 20700 | 20650 | 1672 |
| 442 | 20240709 | 133500 | 42105535150 | 20650 | 20650 | 20700 | 20650 | 1133 |
| 443 | 20240709 | 133400 | 42082130550 | 20650 | 20700 | 20700 | 20650 | 3618 |
| 444 | 20240709 | 133300 | 42007308400 | 20650 | 20650 | 20700 | 20650 | 1311 |
| 445 | 20240709 | 133200 | 41980215100 | 20650 | 20700 | 20700 | 20650 | 3019 |
| 446 | 20240709 | 133100 | 41917836100 | 20700 | 20700 | 20700 | 20650 | 1241 |
| 447 | 20240709 | 133000 | 41892166400 | 20650 | 20650 | 20650 | 20650 | 1382 |
| 448 | 20240709 | 132900 | 41863628100 | 20700 | 20700 | 20700 | 20600 | 2192 |
| 449 | 20240709 | 132800 | 41818360600 | 20700 | 20700 | 20800 | 20600 | 7995 |
| 450 | 20240709 | 132700 | 41652886150 | 20700 | 20700 | 20750 | 20650 | 2159 |
| 451 | 20240709 | 132600 | 41608201850 | 20750 | 20700 | 20750 | 20700 | 707 |
| 452 | 20240709 | 132500 | 41593560100 | 20700 | 20700 | 20700 | 20650 | 6721 |
| 453 | 20240709 | 132400 | 41454471850 | 20700 | 20650 | 20700 | 20600 | 6721 |
| 454 | 20240709 | 132300 | 41315717050 | 20650 | 20700 | 20700 | 20650 | 2133 |
| 455 | 20240709 | 132200 | 41271661050 | 20700 | 20700 | 20700 | 20650 | 2972 |
| 456 | 20240709 | 132100 | 41210159400 | 20700 | 20650 | 20700 | 20600 | 2712 |
| 457 | 20240709 | 132000 | 41154124100 | 20650 | 20750 | 20750 | 20650 | 3356 |
| 458 | 20240709 | 131900 | 41084722100 | 20800 | 20700 | 20800 | 20650 | 13907 |
| 459 | 20240709 | 131800 | 40796803650 | 20700 | 20700 | 20700 | 20650 | 3179 |
| 460 | 20240709 | 131700 | 40731105050 | 20650 | 20700 | 20700 | 20650 | 6166 |
| 461 | 20240709 | 131600 | 40603768500 | 20650 | 20800 | 20800 | 20650 | 2640 |
| 462 | 20240709 | 131500 | 40549045250 | 20800 | 20750 | 20800 | 20700 | 2792 |
| 463 | 20240709 | 131400 | 40491038550 | 20750 | 20750 | 20750 | 20700 | 1057 |
| 464 | 20240709 | 131300 | 40469112300 | 20750 | 20700 | 20750 | 20650 | 32299 |
| 465 | 20240709 | 131200 | 39800553200 | 20650 | 20650 | 20700 | 20650 | 17021 |
| 466 | 20240709 | 131100 | 39449050050 | 20650 | 20800 | 20800 | 20650 | 29128 |
| 467 | 20240709 | 131000 | 38845751450 | 20750 | 20800 | 20800 | 20750 | 10301 |
| 468 | 20240709 | 130900 | 38631800300 | 20800 | 20800 | 20850 | 20800 | 1228 |
| 469 | 20240709 | 130800 | 38606229250 | 20800 | 20850 | 20850 | 20800 | 462 |
| 470 | 20240709 | 130700 | 38596611500 | 20850 | 20850 | 20850 | 20800 | 7000 |
| 471 | 20240709 | 130600 | 38450968500 | 20850 | 20850 | 20850 | 20800 | 1656 |
| 472 | 20240709 | 130500 | 38416456350 | 20800 | 20850 | 20850 | 20800 | 548 |
| 473 | 20240709 | 130400 | 38405051550 | 20850 | 20850 | 20850 | 20800 | 723 |
| 474 | 20240709 | 130300 | 38389999150 | 20850 | 20850 | 20850 | 20800 | 1218 |
| 475 | 20240709 | 130200 | 38364624350 | 20800 | 20800 | 20850 | 20800 | 625 |
| 476 | 20240709 | 130100 | 38351603700 | 20850 | 20850 | 20850 | 20800 | 816 |
| 477 | 20240709 | 130000 | 38334600050 | 20850 | 20850 | 20850 | 20800 | 1227 |
| 478 | 20240709 | 125900 | 38309040700 | 20850 | 20900 | 20900 | 20850 | 2010 |
| 479 | 20240709 | 125800 | 38267127050 | 20850 | 20900 | 20900 | 20800 | 725 |
| 480 | 20240709 | 125700 | 38252000600 | 20900 | 20800 | 20900 | 20800 | 2590 |
| 481 | 20240709 | 125600 | 38197996100 | 20850 | 20900 | 20950 | 20850 | 3105 |
| 482 | 20240709 | 125500 | 38133217200 | 20900 | 20900 | 20900 | 20850 | 2814 |
| 483 | 20240709 | 125400 | 38074407400 | 20900 | 20900 | 20900 | 20850 | 3209 |
| 484 | 20240709 | 125300 | 38007465700 | 20900 | 20900 | 20900 | 20850 | 764 |
| 485 | 20240709 | 125200 | 37991510250 | 20900 | 20850 | 20900 | 20850 | 1317 |
| 486 | 20240709 | 125100 | 37964031250 | 20900 | 20900 | 20900 | 20850 | 2865 |
| 487 | 20240709 | 125000 | 37904258050 | 20850 | 20850 | 20900 | 20850 | 27 |
| 488 | 20240709 | 124900 | 37903694600 | 20850 | 20900 | 20900 | 20850 | 788 |
| 489 | 20240709 | 124800 | 37887237300 | 20900 | 20850 | 20900 | 20800 | 3654 |
| 490 | 20240709 | 124700 | 37811037200 | 20850 | 20800 | 20850 | 20800 | 2873 |
| 491 | 20240709 | 124600 | 37751273300 | 20800 | 20850 | 20850 | 20800 | 293 |
| 492 | 20240709 | 124500 | 37745169400 | 20850 | 20800 | 20850 | 20800 | 2841 |
| 493 | 20240709 | 124400 | 37686063500 | 20750 | 20750 | 20800 | 20750 | 2382 |
| 494 | 20240709 | 124300 | 37636621950 | 20750 | 20750 | 20800 | 20750 | 712 |
| 495 | 20240709 | 124200 | 37621820700 | 20800 | 20750 | 20800 | 20750 | 2011 |
| 496 | 20240709 | 124100 | 37580081950 | 20750 | 20750 | 20800 | 20750 | 2782 |
| 497 | 20240709 | 124000 | 37522351850 | 20750 | 20800 | 20850 | 20750 | 4372 |
| 498 | 20240709 | 123900 | 37431415100 | 20900 | 20850 | 20900 | 20800 | 5097 |
| 499 | 20240709 | 123800 | 37325273500 | 20850 | 20900 | 20900 | 20850 | 798 |
| 500 | 20240709 | 123700 | 37308631700 | 20900 | 20900 | 20900 | 20850 | 593 |
| 501 | 20240709 | 123600 | 37296247900 | 20900 | 20900 | 20900 | 20850 | 940 |
| 502 | 20240709 | 123500 | 37276624600 | 20900 | 20900 | 20900 | 20850 | 795 |
| 503 | 20240709 | 123400 | 37260042600 | 20900 | 20800 | 20900 | 20800 | 3386 |
| 504 | 20240709 | 123300 | 37189488100 | 20850 | 20800 | 20850 | 20800 | 799 |
| 505 | 20240709 | 123200 | 37172859050 | 20800 | 20800 | 20850 | 20800 | 2950 |
| 506 | 20240709 | 123100 | 37111494050 | 20800 | 20850 | 20850 | 20800 | 1197 |
| 507 | 20240709 | 123000 | 37086577550 | 20850 | 20850 | 20900 | 20750 | 15995 |
| 508 | 20240709 | 122900 | 36753825050 | 20850 | 20850 | 20850 | 20800 | 1269 |
| 509 | 20240709 | 122800 | 36727369000 | 20850 | 20800 | 20850 | 20800 | 952 |
| 510 | 20240709 | 122700 | 36707549050 | 20850 | 20800 | 20850 | 20800 | 1780 |
| 511 | 20240709 | 122600 | 36670458400 | 20800 | 20800 | 20850 | 20800 | 678 |
| 512 | 20240709 | 122500 | 36656339600 | 20850 | 20850 | 20850 | 20800 | 1884 |
| 513 | 20240709 | 122400 | 36617105950 | 20850 | 20800 | 20850 | 20800 | 2776 |
| 514 | 20240709 | 122300 | 36559275150 | 20850 | 20850 | 20850 | 20800 | 1240 |
| 515 | 20240709 | 122200 | 36533476650 | 20850 | 20850 | 20850 | 20800 | 7724 |
| 516 | 20240709 | 122100 | 36372740850 | 20850 | 20800 | 20850 | 20800 | 1519 |
| 517 | 20240709 | 122000 | 36341080950 | 20800 | 20850 | 20900 | 20800 | 9696 |
| 518 | 20240709 | 121900 | 36138924650 | 20900 | 20900 | 20900 | 20850 | 340 |
| 519 | 20240709 | 121800 | 36131818950 | 20900 | 20850 | 20900 | 20850 | 493 |
| 520 | 20240709 | 121700 | 36121520950 | 20850 | 20900 | 20900 | 20850 | 106 |
| 521 | 20240709 | 121600 | 36119307150 | 20900 | 20900 | 20900 | 20850 | 856 |
| 522 | 20240709 | 121500 | 36101426650 | 20900 | 20850 | 20900 | 20850 | 1392 |
| 523 | 20240709 | 121400 | 36072346500 | 20850 | 20900 | 20900 | 20850 | 283 |
| 524 | 20240709 | 121300 | 36066432000 | 20900 | 20850 | 20900 | 20850 | 2079 |
| 525 | 20240709 | 121200 | 36023006400 | 20900 | 20850 | 20900 | 20850 | 393 |
| 526 | 20240709 | 121100 | 36014798800 | 20850 | 20900 | 20900 | 20850 | 861 |
| 527 | 20240709 | 121000 | 35996805100 | 20900 | 20900 | 20900 | 20850 | 572 |
| 528 | 20240709 | 120900 | 35984850550 | 20900 | 20900 | 20950 | 20850 | 1403 |
| 529 | 20240709 | 120800 | 35955527250 | 20900 | 20850 | 20900 | 20850 | 455 |
| 530 | 20240709 | 120700 | 35946027900 | 20900 | 20850 | 20900 | 20850 | 655 |
| 531 | 20240709 | 120600 | 35932343400 | 20850 | 20900 | 20950 | 20850 | 703 |
| 532 | 20240709 | 120500 | 35917662300 | 20900 | 20950 | 20950 | 20900 | 341 |
| 533 | 20240709 | 120400 | 35910532050 | 20950 | 20950 | 20950 | 20850 | 703 |
| 534 | 20240709 | 120300 | 35895832500 | 20950 | 20950 | 20950 | 20850 | 1144 |
| 535 | 20240709 | 120200 | 35871914850 | 20900 | 20900 | 20950 | 20900 | 709 |
| 536 | 20240709 | 120100 | 35857095950 | 20950 | 21000 | 21000 | 20900 | 390 |
| 537 | 20240709 | 120000 | 35848926200 | 21000 | 20900 | 21000 | 20900 | 1169 |
| 538 | 20240709 | 115900 | 35824434800 | 20950 | 20900 | 20950 | 20850 | 2818 |
| 539 | 20240709 | 115800 | 35765542150 | 20900 | 20850 | 20900 | 20850 | 328 |
| 540 | 20240709 | 115700 | 35758692950 | 20850 | 20900 | 20900 | 20850 | 631 |
| 541 | 20240709 | 115600 | 35745524250 | 20900 | 20900 | 20900 | 20850 | 1557 |
| 542 | 20240709 | 115500 | 35713041450 | 20850 | 20900 | 20900 | 20850 | 626 |
| 543 | 20240709 | 115400 | 35699976250 | 20900 | 20850 | 20900 | 20850 | 848 |
| 544 | 20240709 | 115300 | 35682262500 | 20850 | 20900 | 20900 | 20850 | 1153 |
| 545 | 20240709 | 115200 | 35658182650 | 20850 | 20850 | 20900 | 20850 | 475 |
| 546 | 20240709 | 115100 | 35648275950 | 20900 | 20900 | 20900 | 20850 | 1526 |
| 547 | 20240709 | 115000 | 35616443350 | 20900 | 20950 | 20950 | 20850 | 616 |
| 548 | 20240709 | 114900 | 35603565050 | 20950 | 20950 | 20950 | 20850 | 2233 |
| 549 | 20240709 | 114800 | 35556919450 | 20900 | 20900 | 20950 | 20850 | 3217 |
| 550 | 20240709 | 114700 | 35489705850 | 20900 | 21000 | 21000 | 20900 | 3529 |
| 551 | 20240709 | 114600 | 35415868350 | 20950 | 21000 | 21000 | 20950 | 277 |
| 552 | 20240709 | 114500 | 35410057850 | 21000 | 21000 | 21000 | 20950 | 657 |
| 553 | 20240709 | 114400 | 35396276650 | 21000 | 21050 | 21050 | 20950 | 3032 |
| 554 | 20240709 | 114300 | 35332721100 | 21050 | 21050 | 21050 | 21000 | 870 |
| 555 | 20240709 | 114200 | 35314437350 | 21050 | 21050 | 21050 | 21000 | 1273 |
| 556 | 20240709 | 114100 | 35287699050 | 21000 | 21000 | 21050 | 21000 | 716 |
| 557 | 20240709 | 114000 | 35272651300 | 21000 | 21050 | 21050 | 21000 | 1490 |
| 558 | 20240709 | 113900 | 35241356100 | 21050 | 21000 | 21050 | 20950 | 2039 |
| 559 | 20240709 | 113800 | 35198538400 | 21000 | 21000 | 21050 | 20950 | 1361 |
| 560 | 20240709 | 113700 | 35169984050 | 21000 | 20950 | 21000 | 20950 | 394 |
| 561 | 20240709 | 113600 | 35161711950 | 21050 | 21000 | 21050 | 20950 | 2444 |
| 562 | 20240709 | 113500 | 35110372900 | 21000 | 21050 | 21100 | 21000 | 1282 |
| 563 | 20240709 | 113400 | 35083381800 | 21000 | 21100 | 21100 | 21000 | 1937 |
| 564 | 20240709 | 113300 | 35042615700 | 21100 | 21100 | 21100 | 21050 | 374 |
| 565 | 20240709 | 113200 | 35034725100 | 21100 | 21100 | 21100 | 21050 | 1673 |
| 566 | 20240709 | 113100 | 34999425600 | 21100 | 21150 | 21150 | 21050 | 2120 |
| 567 | 20240709 | 113000 | 34954617700 | 21150 | 21100 | 21150 | 21100 | 688 |
| 568 | 20240709 | 112900 | 34940074950 | 21100 | 21150 | 21150 | 21100 | 1951 |
| 569 | 20240709 | 112800 | 34898874400 | 21150 | 21100 | 21150 | 21100 | 2269 |
| 570 | 20240709 | 112700 | 34850945850 | 21050 | 21000 | 21100 | 21000 | 1277 |
| 571 | 20240709 | 112600 | 34824021500 | 21050 | 21050 | 21050 | 21000 | 3452 |
| 572 | 20240709 | 112500 | 34751461550 | 21050 | 21150 | 21150 | 21050 | 2480 |
| 573 | 20240709 | 112400 | 34699080100 | 21150 | 21150 | 21150 | 21100 | 3422 |
| 574 | 20240709 | 112300 | 34626748250 | 21150 | 21100 | 21150 | 21050 | 13451 |
| 575 | 20240709 | 112200 | 34342478250 | 21100 | 21000 | 21100 | 21000 | 1925 |
| 576 | 20240709 | 112100 | 34301950000 | 20950 | 21050 | 21050 | 20950 | 1529 |
| 577 | 20240709 | 112000 | 34269816000 | 21050 | 21000 | 21050 | 20950 | 8937 |
| 578 | 20240709 | 111900 | 34082433500 | 21000 | 21000 | 21000 | 20950 | 2451 |
| 579 | 20240709 | 111800 | 34030963250 | 21000 | 20950 | 21000 | 20950 | 1047 |
| 580 | 20240709 | 111700 | 34009005250 | 20950 | 21000 | 21000 | 20950 | 1577 |
| 581 | 20240709 | 111600 | 33975937750 | 21000 | 21000 | 21050 | 20950 | 3290 |
| 582 | 20240709 | 111500 | 33906823100 | 21000 | 21000 | 21050 | 21000 | 2280 |
| 583 | 20240709 | 111400 | 33858929250 | 21000 | 20950 | 21050 | 20950 | 5141 |
| 584 | 20240709 | 111300 | 33750989850 | 20950 | 20950 | 21000 | 20900 | 1062 |
| 585 | 20240709 | 111200 | 33728714500 | 20950 | 20850 | 20950 | 20850 | 2892 |
| 586 | 20240709 | 111100 | 33668290850 | 20900 | 20900 | 20950 | 20900 | 1670 |
| 587 | 20240709 | 111000 | 33633384700 | 20900 | 21000 | 21050 | 20900 | 1426 |
| 588 | 20240709 | 110900 | 33603457750 | 20950 | 21050 | 21100 | 20950 | 10845 |
| 589 | 20240709 | 110800 | 33375591100 | 21100 | 20950 | 21150 | 20950 | 14107 |
| 590 | 20240709 | 110700 | 33078401550 | 20950 | 20900 | 21000 | 20850 | 9019 |
| 591 | 20240709 | 110600 | 32889798750 | 20900 | 20850 | 20900 | 20850 | 1877 |
| 592 | 20240709 | 110500 | 32850643650 | 20900 | 20900 | 20900 | 20850 | 884 |
| 593 | 20240709 | 110400 | 32832197650 | 20850 | 20900 | 20900 | 20850 | 456 |
| 594 | 20240709 | 110300 | 32822679850 | 20900 | 20900 | 20950 | 20850 | 4908 |
| 595 | 20240709 | 110200 | 32720069750 | 20900 | 20950 | 21000 | 20900 | 2722 |
| 596 | 20240709 | 110100 | 32663037700 | 20950 | 21050 | 21050 | 20950 | 4265 |
| 597 | 20240709 | 110000 | 32573437650 | 21050 | 21000 | 21050 | 21000 | 2162 |
| 598 | 20240709 | 105900 | 32527992800 | 21050 | 20950 | 21050 | 20950 | 7980 |
| 599 | 20240709 | 105800 | 32360543000 | 20950 | 20950 | 21000 | 20900 | 11918 |
| 600 | 20240709 | 105700 | 32110934800 | 20950 | 20950 | 20950 | 20900 | 1040 |
| 601 | 20240709 | 105600 | 32089153550 | 20900 | 20900 | 20950 | 20800 | 5795 |
| 602 | 20240709 | 105500 | 31968196800 | 20900 | 20800 | 20900 | 20750 | 4713 |
| 603 | 20240709 | 105400 | 31869967850 | 20800 | 20850 | 20850 | 20800 | 2280 |
| 604 | 20240709 | 105300 | 31822525700 | 20800 | 20800 | 20850 | 20800 | 1028 |
| 605 | 20240709 | 105200 | 31801136000 | 20850 | 20800 | 20850 | 20800 | 1125 |
| 606 | 20240709 | 105100 | 31777722750 | 20750 | 20800 | 20850 | 20750 | 8088 |
| 607 | 20240709 | 105000 | 31609665150 | 20800 | 20750 | 20800 | 20750 | 1322 |
| 608 | 20240709 | 104900 | 31582217700 | 20800 | 20750 | 20800 | 20750 | 4585 |
| 609 | 20240709 | 104800 | 31486936250 | 20800 | 20800 | 20800 | 20750 | 1280 |
| 610 | 20240709 | 104700 | 31460343350 | 20750 | 20800 | 20800 | 20750 | 5140 |
| 611 | 20240709 | 104600 | 31353657450 | 20800 | 20800 | 20800 | 20750 | 3031 |
| 612 | 20240709 | 104500 | 31290689850 | 20750 | 20800 | 20800 | 20750 | 962 |
| 613 | 20240709 | 104400 | 31270714700 | 20800 | 20800 | 20800 | 20750 | 695 |
| 614 | 20240709 | 104300 | 31256271000 | 20800 | 20850 | 20900 | 20750 | 4565 |
| 615 | 20240709 | 104200 | 31161279150 | 20900 | 20900 | 20900 | 20800 | 2743 |
| 616 | 20240709 | 104100 | 31104138500 | 20900 | 20850 | 20900 | 20850 | 1805 |
| 617 | 20240709 | 104000 | 31066466450 | 20850 | 20800 | 20900 | 20750 | 12343 |
| 618 | 20240709 | 103900 | 30809430850 | 20800 | 20850 | 21000 | 20750 | 7739 |
| 619 | 20240709 | 103800 | 30648658900 | 20800 | 20750 | 20950 | 20750 | 13581 |
| 620 | 20240709 | 103700 | 30366449750 | 20750 | 20750 | 20800 | 20750 | 6559 |
| 621 | 20240709 | 103600 | 30230231150 | 20750 | 20750 | 20800 | 20700 | 25436 |
| 622 | 20240709 | 103500 | 29702627950 | 20750 | 20900 | 20900 | 20750 | 16931 |
| 623 | 20240709 | 103400 | 29350632800 | 20900 | 20950 | 20950 | 20800 | 10085 |
| 624 | 20240709 | 103300 | 29140325550 | 20900 | 20950 | 20950 | 20900 | 2342 |
| 625 | 20240709 | 103200 | 29091345000 | 20950 | 20950 | 20950 | 20900 | 2081 |
| 626 | 20240709 | 103100 | 29047831550 | 20950 | 21000 | 21000 | 20850 | 1794 |
| 627 | 20240709 | 103000 | 29010346200 | 20900 | 20900 | 21000 | 20850 | 5409 |
| 628 | 20240709 | 102900 | 28897301250 | 20950 | 20950 | 20950 | 20900 | 1050 |
| 629 | 20240709 | 102800 | 28875346100 | 20950 | 20950 | 21000 | 20900 | 3036 |
| 630 | 20240709 | 102700 | 28811819550 | 21000 | 20950 | 21000 | 20950 | 1380 |
| 631 | 20240709 | 102600 | 28782883450 | 20950 | 20900 | 21050 | 20850 | 16614 |
| 632 | 20240709 | 102500 | 28434554900 | 20900 | 20950 | 21000 | 20900 | 1763 |
| 633 | 20240709 | 102400 | 28397671600 | 20950 | 20900 | 21000 | 20900 | 2467 |
| 634 | 20240709 | 102300 | 28346011500 | 20900 | 20950 | 20950 | 20850 | 4226 |
| 635 | 20240709 | 102200 | 28257644350 | 20950 | 20950 | 21000 | 20900 | 3309 |
| 636 | 20240709 | 102100 | 28188318950 | 20950 | 20950 | 20950 | 20900 | 5916 |
| 637 | 20240709 | 102000 | 28064633900 | 20950 | 21000 | 21000 | 20950 | 1855 |
| 638 | 20240709 | 101900 | 28025746250 | 21000 | 20950 | 21000 | 20900 | 3611 |
| 639 | 20240709 | 101800 | 27950032350 | 20950 | 20950 | 21000 | 20900 | 1866 |
| 640 | 20240709 | 101700 | 27910996550 | 20900 | 21000 | 21000 | 20900 | 5309 |
| 641 | 20240709 | 101600 | 27799895750 | 21000 | 21050 | 21050 | 21000 | 2338 |
| 642 | 20240709 | 101500 | 27750739500 | 21050 | 21000 | 21050 | 21000 | 2735 |
| 643 | 20240709 | 101400 | 27693280950 | 21000 | 21050 | 21050 | 20950 | 1293 |
| 644 | 20240709 | 101300 | 27666110100 | 21000 | 21100 | 21100 | 20850 | 12774 |
| 645 | 20240709 | 101200 | 27398562650 | 21100 | 21050 | 21100 | 21050 | 4229 |
| 646 | 20240709 | 101100 | 27309420650 | 21100 | 21050 | 21100 | 21000 | 2360 |
| 647 | 20240709 | 101000 | 27259776450 | 21100 | 21000 | 21100 | 20950 | 3006 |
| 648 | 20240709 | 100900 | 27196512300 | 20950 | 20900 | 21000 | 20900 | 3617 |
| 649 | 20240709 | 100800 | 27120826800 | 20900 | 21000 | 21050 | 20900 | 9540 |
| 650 | 20240709 | 100700 | 26920872300 | 21000 | 21000 | 21100 | 21000 | 2279 |
| 651 | 20240709 | 100600 | 26872979300 | 21100 | 20950 | 21100 | 20950 | 4251 |
| 652 | 20240709 | 100500 | 26783778300 | 21000 | 21000 | 21050 | 20950 | 3215 |
| 653 | 20240709 | 100400 | 26716210900 | 21050 | 21050 | 21100 | 20950 | 2221 |
| 654 | 20240709 | 100300 | 26669521750 | 21050 | 21100 | 21100 | 21000 | 5388 |
| 655 | 20240709 | 100200 | 26556144700 | 21100 | 20950 | 21100 | 20950 | 19732 |
| 656 | 20240709 | 100100 | 26140778000 | 21000 | 21000 | 21000 | 20950 | 3400 |
| 657 | 20240709 | 100000 | 26069495650 | 20950 | 20950 | 21000 | 20900 | 2967 |
| 658 | 20240709 | 095900 | 26007305600 | 20950 | 20950 | 21000 | 20850 | 18922 |
| 659 | 20240709 | 095800 | 25611644650 | 20900 | 20800 | 20950 | 20800 | 4114 |
| 660 | 20240709 | 095700 | 25525658600 | 20800 | 20850 | 21000 | 20750 | 39814 |
| 661 | 20240709 | 095600 | 24696613400 | 20850 | 20900 | 20950 | 20850 | 5144 |
| 662 | 20240709 | 095500 | 24589284400 | 20900 | 20950 | 20950 | 20900 | 4765 |
| 663 | 20240709 | 095400 | 24489646700 | 20900 | 21000 | 21000 | 20900 | 15741 |
| 664 | 20240709 | 095300 | 24160267850 | 21000 | 21000 | 21150 | 20950 | 8204 |
| 665 | 20240709 | 095200 | 23987734550 | 21000 | 21000 | 21050 | 20900 | 3253 |
| 666 | 20240709 | 095100 | 23919408150 | 21000 | 21000 | 21000 | 20900 | 7737 |
| 667 | 20240709 | 095000 | 23757399550 | 21000 | 21000 | 21000 | 20950 | 2113 |
| 668 | 20240709 | 094900 | 23713113700 | 20950 | 20950 | 21050 | 20900 | 12612 |
| 669 | 20240709 | 094800 | 23449202750 | 20950 | 20850 | 20950 | 20850 | 11160 |
| 670 | 20240709 | 094700 | 23216123900 | 20900 | 21000 | 21050 | 20850 | 43789 |
| 671 | 20240709 | 094600 | 22300656150 | 21000 | 21050 | 21100 | 21000 | 7288 |
| 672 | 20240709 | 094500 | 22147526950 | 21100 | 21050 | 21150 | 21000 | 5100 |
| 673 | 20240709 | 094400 | 22040130950 | 21050 | 21050 | 21150 | 21050 | 7299 |
| 674 | 20240709 | 094300 | 21886237400 | 21050 | 21150 | 21150 | 21050 | 4315 |
| 675 | 20240709 | 094200 | 21795256800 | 21100 | 21000 | 21150 | 21000 | 6947 |
| 676 | 20240709 | 094100 | 21649195450 | 21000 | 21100 | 21100 | 21000 | 12758 |
| 677 | 20240709 | 094000 | 21380851300 | 21100 | 20950 | 21150 | 20950 | 11431 |
| 678 | 20240709 | 093900 | 21139811250 | 21000 | 21100 | 21100 | 20850 | 49855 |
| 679 | 20240709 | 093800 | 20095467850 | 21050 | 21100 | 21150 | 21000 | 8991 |
| 680 | 20240709 | 093700 | 19906077450 | 21100 | 21150 | 21200 | 21050 | 14004 |
| 681 | 20240709 | 093600 | 19610841450 | 21150 | 21100 | 21300 | 21100 | 12975 |
| 682 | 20240709 | 093500 | 19335655550 | 21100 | 21250 | 21250 | 21100 | 15378 |
| 683 | 20240709 | 093400 | 19010312300 | 21250 | 21200 | 21250 | 21150 | 8516 |
| 684 | 20240709 | 093300 | 18829739800 | 21200 | 21300 | 21350 | 21200 | 11067 |
| 685 | 20240709 | 093200 | 18594808900 | 21300 | 21400 | 21400 | 21250 | 4063 |
| 686 | 20240709 | 093100 | 18508066450 | 21350 | 21350 | 21400 | 21250 | 3948 |
| 687 | 20240709 | 093000 | 18423923300 | 21350 | 21350 | 21350 | 21150 | 10531 |
| 688 | 20240709 | 092900 | 18200353050 | 21350 | 21400 | 21400 | 21300 | 6111 |
| 689 | 20240709 | 092800 | 18069974450 | 21400 | 21350 | 21450 | 21300 | 6871 |
| 690 | 20240709 | 092700 | 17923100450 | 21300 | 21450 | 21450 | 21250 | 14924 |
| 691 | 20240709 | 092600 | 17605342900 | 21400 | 21400 | 21450 | 21300 | 10293 |
| 692 | 20240709 | 092500 | 17385220450 | 21400 | 21500 | 21550 | 21350 | 8499 |
| 693 | 20240709 | 092400 | 17203119500 | 21500 | 21500 | 21550 | 21450 | 6891 |
| 694 | 20240709 | 092300 | 17054914700 | 21500 | 21600 | 21650 | 21500 | 7434 |
| 695 | 20240709 | 092200 | 16894539250 | 21650 | 21450 | 21650 | 21450 | 21195 |
| 696 | 20240709 | 092100 | 16437489000 | 21500 | 21500 | 21550 | 21400 | 5567 |
| 697 | 20240709 | 092000 | 16317938950 | 21500 | 21500 | 21550 | 21450 | 9840 |
| 698 | 20240709 | 091900 | 16106338150 | 21550 | 21600 | 21650 | 21500 | 12771 |
| 699 | 20240709 | 091800 | 15830671900 | 21600 | 21450 | 21600 | 21450 | 15096 |
| 700 | 20240709 | 091700 | 15505442250 | 21450 | 21500 | 21550 | 21400 | 13172 |
| 701 | 20240709 | 091600 | 15222598800 | 21500 | 21550 | 21550 | 21450 | 9381 |
| 702 | 20240709 | 091500 | 15020803150 | 21500 | 21500 | 21550 | 21500 | 6927 |
| 703 | 20240709 | 091400 | 14871635550 | 21500 | 21550 | 21550 | 21450 | 8733 |
| 704 | 20240709 | 091300 | 14683809450 | 21550 | 21500 | 21550 | 21400 | 18390 |
| 705 | 20240709 | 091200 | 14288970650 | 21550 | 21350 | 21550 | 21300 | 22640 |
| 706 | 20240709 | 091100 | 13803822850 | 21350 | 21150 | 21400 | 21050 | 20475 |
| 707 | 20240709 | 091000 | 13369147500 | 21100 | 21050 | 21150 | 20950 | 48560 |
| 708 | 20240709 | 090900 | 12348058200 | 21100 | 21150 | 21200 | 20950 | 63388 |
| 709 | 20240709 | 090800 | 11014461900 | 21150 | 21450 | 21450 | 21050 | 44280 |
| 710 | 20240709 | 090700 | 10076631550 | 21400 | 21600 | 21600 | 21250 | 49072 |
| 711 | 20240709 | 090600 | 9027072800 | 21550 | 21650 | 21700 | 21500 | 30209 |
| 712 | 20240709 | 090500 | 8375360750 | 21700 | 21700 | 21800 | 21600 | 73890 |
| 713 | 20240709 | 090400 | 6771466850 | 21700 | 21650 | 21700 | 21550 | 53312 |
| 714 | 20240709 | 090300 | 5618003150 | 21600 | 21600 | 21650 | 21450 | 45159 |
| 715 | 20240709 | 090200 | 4644184750 | 21650 | 21450 | 21650 | 21350 | 58917 |
| 716 | 20240709 | 090100 | 3377645400 | 21450 | 21200 | 21500 | 21150 | 31561 |
| 717 | 20240709 | 090000 | 2702061300 | 21150 | 21250 | 21300 | 21100 | 124312 |