39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 204000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 3 | 20240830 | 203900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240830 | 203800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240830 | 203700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240830 | 203600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240830 | 203500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240830 | 203400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240830 | 203300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240830 | 203200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240830 | 203100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240830 | 203000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240830 | 202900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240830 | 202800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240830 | 202700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240830 | 202600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240830 | 202500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240830 | 202400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240830 | 202300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240830 | 202200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240830 | 202100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240830 | 202000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240830 | 201900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240830 | 201800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240830 | 201700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240830 | 201600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240830 | 201500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240830 | 201400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240830 | 201300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240830 | 201200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240830 | 201100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240830 | 201000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 33 | 20240830 | 200900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240830 | 200800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240830 | 200700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240830 | 200600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240830 | 200500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240830 | 200400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240830 | 200300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240830 | 200200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240830 | 200100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240830 | 200000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240830 | 195900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240830 | 195800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240830 | 195700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240830 | 195600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240830 | 195500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240830 | 195400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240830 | 195300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240830 | 195200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240830 | 195100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240830 | 195000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240830 | 194900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240830 | 194800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240830 | 194700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240830 | 194600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240830 | 194500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240830 | 194400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240830 | 194300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240830 | 194200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240830 | 194100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240830 | 194000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 63 | 20240830 | 193900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240830 | 193800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240830 | 193700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240830 | 193600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240830 | 193500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240830 | 193400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240830 | 193300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240830 | 193200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240830 | 193100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240830 | 193000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240830 | 192900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240830 | 192800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240830 | 192700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240830 | 192600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240830 | 192500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240830 | 192400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240830 | 192300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240830 | 192200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240830 | 192100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240830 | 192000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240830 | 191900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240830 | 191800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240830 | 191700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240830 | 191600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240830 | 191500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240830 | 191400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240830 | 191300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240830 | 191200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240830 | 191100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240830 | 191000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 93 | 20240830 | 190900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240830 | 190800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240830 | 190700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240830 | 190600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240830 | 190500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240830 | 190400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240830 | 190300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240830 | 190200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240830 | 190100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240830 | 190000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240830 | 185900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240830 | 185800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240830 | 185700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240830 | 185600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240830 | 185500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240830 | 185400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240830 | 185300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240830 | 185200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240830 | 185100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240830 | 185000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240830 | 184900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240830 | 184800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240830 | 184700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240830 | 184600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240830 | 184500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240830 | 184400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240830 | 184300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240830 | 184200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240830 | 184100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240830 | 184000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 123 | 20240830 | 183900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240830 | 183800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240830 | 183700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240830 | 183600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240830 | 183500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240830 | 183400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240830 | 183300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240830 | 183200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240830 | 183100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240830 | 183000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240830 | 182900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240830 | 182800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240830 | 182700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240830 | 182600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240830 | 182500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240830 | 182400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240830 | 182300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240830 | 182200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240830 | 182100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240830 | 182000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240830 | 181900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240830 | 181800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240830 | 181700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240830 | 181600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240830 | 181500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240830 | 181400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240830 | 181300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240830 | 181200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240830 | 181100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240830 | 181000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 153 | 20240830 | 180900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240830 | 180800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240830 | 180700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240830 | 180600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240830 | 180500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240830 | 180400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240830 | 180300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240830 | 180200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240830 | 180100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240830 | 180000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240830 | 175900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240830 | 175800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240830 | 175700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240830 | 175600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240830 | 175500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240830 | 175400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240830 | 175300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240830 | 175200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240830 | 175100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240830 | 175000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240830 | 174900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240830 | 174800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240830 | 174700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240830 | 174600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240830 | 174500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240830 | 174400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240830 | 174300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240830 | 174200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240830 | 174100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240830 | 174000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 183 | 20240830 | 173900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240830 | 173800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240830 | 173700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240830 | 173600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240830 | 173500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240830 | 173400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240830 | 173300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240830 | 173200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240830 | 173100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240830 | 173000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240830 | 172900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240830 | 172800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240830 | 172700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240830 | 172600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240830 | 172500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240830 | 172400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240830 | 172300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240830 | 172200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240830 | 172100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240830 | 172000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240830 | 171900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240830 | 171800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240830 | 171700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240830 | 171600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240830 | 171500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240830 | 171400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240830 | 171300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240830 | 171200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240830 | 171100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240830 | 171000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 213 | 20240830 | 170900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240830 | 170800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240830 | 170700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240830 | 170600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240830 | 170500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240830 | 170400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240830 | 170300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240830 | 170200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240830 | 170100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240830 | 170000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240830 | 165900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240830 | 165800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240830 | 165700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240830 | 165600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240830 | 165500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240830 | 165400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240830 | 165300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240830 | 165200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240830 | 165100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240830 | 165000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240830 | 164900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240830 | 164800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240830 | 164700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240830 | 164600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240830 | 164500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240830 | 164400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240830 | 164300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240830 | 164200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240830 | 164100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240830 | 164000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 243 | 20240830 | 163900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240830 | 163800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240830 | 163700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240830 | 163600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240830 | 163500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240830 | 163400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240830 | 163300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240830 | 163200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240830 | 163100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240830 | 163000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240830 | 162900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240830 | 162800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240830 | 162700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240830 | 162600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240830 | 162500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240830 | 162400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240830 | 162300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240830 | 162200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240830 | 162100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240830 | 162000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240830 | 161900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240830 | 161800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240830 | 161700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240830 | 161600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240830 | 161500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240830 | 161400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240830 | 161300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240830 | 161200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240830 | 161100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240830 | 161000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 273 | 20240830 | 160900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240830 | 160800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240830 | 160700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240830 | 160600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240830 | 160500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20240830 | 160400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20240830 | 160300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20240830 | 160200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20240830 | 160100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20240830 | 160000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20240830 | 155900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20240830 | 155800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20240830 | 155700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20240830 | 155600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20240830 | 155500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20240830 | 155400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20240830 | 155300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20240830 | 155200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20240830 | 155100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20240830 | 155000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20240830 | 154900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20240830 | 154800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20240830 | 154700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20240830 | 154600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20240830 | 154500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20240830 | 154400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20240830 | 154300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20240830 | 154200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20240830 | 154100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20240830 | 154000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 303 | 20240830 | 153900 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20240830 | 153800 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20240830 | 153700 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20240830 | 153600 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20240830 | 153500 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20240830 | 153400 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20240830 | 153300 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20240830 | 153200 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20240830 | 153100 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20240830 | 153000 | 140284135930 | 19100 | 19100 | 19100 | 19100 | 167301 |
| 313 | 20240830 | 152900 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 314 | 20240830 | 152800 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 315 | 20240830 | 152700 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 316 | 20240830 | 152600 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 317 | 20240830 | 152500 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 318 | 20240830 | 152400 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 319 | 20240830 | 152300 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 320 | 20240830 | 152200 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 321 | 20240830 | 152100 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 322 | 20240830 | 152000 | 137088686830 | 19240 | 19240 | 19240 | 19240 | 0 |
| 323 | 20240830 | 151900 | 137088686830 | 19240 | 19310 | 19310 | 19200 | 21553 |
| 324 | 20240830 | 151800 | 136673637050 | 19300 | 19300 | 19340 | 19290 | 40833 |
| 325 | 20240830 | 151700 | 135884991620 | 19300 | 19220 | 19300 | 19200 | 42590 |
| 326 | 20240830 | 151600 | 135064526940 | 19220 | 19250 | 19250 | 19170 | 39106 |
| 327 | 20240830 | 151500 | 134313387930 | 19250 | 19260 | 19260 | 19220 | 21511 |
| 328 | 20240830 | 151400 | 133899606380 | 19260 | 19260 | 19270 | 19240 | 15291 |
| 329 | 20240830 | 151300 | 133605151240 | 19260 | 19260 | 19290 | 19240 | 22940 |
| 330 | 20240830 | 151200 | 133163466530 | 19260 | 19200 | 19260 | 19180 | 22949 |
| 331 | 20240830 | 151100 | 132722527610 | 19200 | 19250 | 19260 | 19190 | 47626 |
| 332 | 20240830 | 151000 | 131807366770 | 19260 | 19320 | 19350 | 19240 | 47354 |
| 333 | 20240830 | 150900 | 130894598240 | 19330 | 19360 | 19370 | 19310 | 13576 |
| 334 | 20240830 | 150800 | 130632107640 | 19360 | 19360 | 19370 | 19340 | 8369 |
| 335 | 20240830 | 150700 | 130470156400 | 19350 | 19340 | 19360 | 19310 | 9215 |
| 336 | 20240830 | 150600 | 130292032590 | 19330 | 19370 | 19380 | 19310 | 26523 |
| 337 | 20240830 | 150500 | 129779086130 | 19370 | 19380 | 19390 | 19360 | 11976 |
| 338 | 20240830 | 150400 | 129547036260 | 19390 | 19360 | 19410 | 19360 | 9170 |
| 339 | 20240830 | 150300 | 129369239540 | 19360 | 19370 | 19400 | 19350 | 13650 |
| 340 | 20240830 | 150200 | 129104866090 | 19370 | 19420 | 19430 | 19360 | 23369 |
| 341 | 20240830 | 150100 | 128651731720 | 19420 | 19470 | 19490 | 19410 | 17652 |
| 342 | 20240830 | 150000 | 128308381090 | 19470 | 19500 | 19500 | 19470 | 7982 |
| 343 | 20240830 | 145900 | 128152878740 | 19490 | 19490 | 19500 | 19470 | 7869 |
| 344 | 20240830 | 145800 | 127999490550 | 19490 | 19470 | 19500 | 19470 | 11663 |
| 345 | 20240830 | 145700 | 127772268790 | 19480 | 19510 | 19520 | 19480 | 12766 |
| 346 | 20240830 | 145600 | 127523367760 | 19520 | 19510 | 19540 | 19490 | 18795 |
| 347 | 20240830 | 145500 | 127156650430 | 19520 | 19510 | 19560 | 19490 | 28340 |
| 348 | 20240830 | 145400 | 126603179560 | 19510 | 19520 | 19540 | 19470 | 19291 |
| 349 | 20240830 | 145300 | 126226811320 | 19530 | 19430 | 19530 | 19430 | 23686 |
| 350 | 20240830 | 145200 | 125765345470 | 19440 | 19420 | 19450 | 19410 | 9798 |
| 351 | 20240830 | 145100 | 125574927170 | 19410 | 19400 | 19420 | 19390 | 8288 |
| 352 | 20240830 | 145000 | 125414021470 | 19410 | 19390 | 19430 | 19370 | 13354 |
| 353 | 20240830 | 144900 | 125155043730 | 19390 | 19400 | 19430 | 19380 | 14310 |
| 354 | 20240830 | 144800 | 124877347250 | 19400 | 19370 | 19410 | 19360 | 9109 |
| 355 | 20240830 | 144700 | 124700743580 | 19370 | 19390 | 19390 | 19360 | 5263 |
| 356 | 20240830 | 144600 | 124598751270 | 19380 | 19390 | 19410 | 19370 | 8172 |
| 357 | 20240830 | 144500 | 124440260770 | 19400 | 19370 | 19400 | 19360 | 14849 |
| 358 | 20240830 | 144400 | 124152469170 | 19360 | 19400 | 19400 | 19360 | 7200 |
| 359 | 20240830 | 144300 | 124012854290 | 19400 | 19360 | 19410 | 19350 | 15932 |
| 360 | 20240830 | 144200 | 123703916970 | 19350 | 19360 | 19360 | 19340 | 7754 |
| 361 | 20240830 | 144100 | 123553861360 | 19350 | 19360 | 19390 | 19340 | 7678 |
| 362 | 20240830 | 144000 | 123405197850 | 19370 | 19360 | 19390 | 19340 | 14183 |
| 363 | 20240830 | 143900 | 123130477460 | 19350 | 19320 | 19370 | 19300 | 6312 |
| 364 | 20240830 | 143800 | 123008436460 | 19320 | 19310 | 19330 | 19280 | 6344 |
| 365 | 20240830 | 143700 | 122885968060 | 19310 | 19250 | 19330 | 19250 | 12125 |
| 366 | 20240830 | 143600 | 122652112200 | 19250 | 19260 | 19300 | 19250 | 8818 |
| 367 | 20240830 | 143500 | 122482179660 | 19250 | 19290 | 19300 | 19240 | 12873 |
| 368 | 20240830 | 143400 | 122234225700 | 19300 | 19270 | 19300 | 19260 | 4441 |
| 369 | 20240830 | 143300 | 122148564840 | 19280 | 19250 | 19280 | 19240 | 9523 |
| 370 | 20240830 | 143200 | 121965210080 | 19250 | 19260 | 19260 | 19250 | 6994 |
| 371 | 20240830 | 143100 | 121830563020 | 19260 | 19250 | 19310 | 19240 | 13362 |
| 372 | 20240830 | 143000 | 121573175910 | 19260 | 19340 | 19350 | 19240 | 39889 |
| 373 | 20240830 | 142900 | 120804073500 | 19340 | 19360 | 19370 | 19340 | 11375 |
| 374 | 20240830 | 142800 | 120583908950 | 19360 | 19370 | 19410 | 19350 | 8323 |
| 375 | 20240830 | 142700 | 120422711570 | 19370 | 19390 | 19400 | 19350 | 13748 |
| 376 | 20240830 | 142600 | 120156441140 | 19400 | 19390 | 19400 | 19380 | 6258 |
| 377 | 20240830 | 142500 | 120035089790 | 19400 | 19430 | 19430 | 19400 | 9862 |
| 378 | 20240830 | 142400 | 119843673460 | 19420 | 19410 | 19420 | 19400 | 5126 |
| 379 | 20240830 | 142300 | 119744190840 | 19410 | 19410 | 19420 | 19380 | 6057 |
| 380 | 20240830 | 142200 | 119626700080 | 19410 | 19390 | 19430 | 19380 | 4969 |
| 381 | 20240830 | 142100 | 119530257370 | 19390 | 19370 | 19390 | 19370 | 6727 |
| 382 | 20240830 | 142000 | 119399873830 | 19370 | 19410 | 19410 | 19370 | 4470 |
| 383 | 20240830 | 141900 | 119313192810 | 19400 | 19410 | 19430 | 19400 | 7048 |
| 384 | 20240830 | 141800 | 119176369380 | 19410 | 19440 | 19440 | 19400 | 7547 |
| 385 | 20240830 | 141700 | 119029832730 | 19430 | 19440 | 19440 | 19410 | 5209 |
| 386 | 20240830 | 141600 | 118928648270 | 19440 | 19430 | 19460 | 19420 | 7542 |
| 387 | 20240830 | 141500 | 118782055780 | 19440 | 19430 | 19450 | 19410 | 8472 |
| 388 | 20240830 | 141400 | 118617437740 | 19430 | 19410 | 19450 | 19340 | 22515 |
| 389 | 20240830 | 141300 | 118180348200 | 19420 | 19420 | 19450 | 19400 | 16508 |
| 390 | 20240830 | 141200 | 117859500250 | 19420 | 19390 | 19440 | 19390 | 15697 |
| 391 | 20240830 | 141100 | 117554813670 | 19390 | 19340 | 19400 | 19330 | 13310 |
| 392 | 20240830 | 141000 | 117297021830 | 19350 | 19300 | 19370 | 19290 | 16352 |
| 393 | 20240830 | 140900 | 116981060310 | 19300 | 19290 | 19310 | 19290 | 7610 |
| 394 | 20240830 | 140800 | 116834231860 | 19290 | 19330 | 19330 | 19290 | 8976 |
| 395 | 20240830 | 140700 | 116660859640 | 19330 | 19310 | 19330 | 19300 | 9443 |
| 396 | 20240830 | 140600 | 116478459450 | 19310 | 19300 | 19330 | 19290 | 15296 |
| 397 | 20240830 | 140500 | 116183128010 | 19290 | 19310 | 19320 | 19280 | 7040 |
| 398 | 20240830 | 140400 | 116047267720 | 19300 | 19270 | 19330 | 19260 | 13789 |
| 399 | 20240830 | 140300 | 115781164650 | 19270 | 19260 | 19280 | 19260 | 8857 |
| 400 | 20240830 | 140200 | 115610502010 | 19260 | 19280 | 19290 | 19260 | 7703 |
| 401 | 20240830 | 140100 | 115462005630 | 19280 | 19270 | 19290 | 19270 | 4700 |
| 402 | 20240830 | 140000 | 115371397260 | 19280 | 19260 | 19280 | 19260 | 12335 |
| 403 | 20240830 | 135900 | 115133721370 | 19260 | 19260 | 19280 | 19260 | 6435 |
| 404 | 20240830 | 135800 | 115009723380 | 19260 | 19300 | 19300 | 19250 | 10274 |
| 405 | 20240830 | 135700 | 114811742680 | 19300 | 19280 | 19300 | 19250 | 37365 |
| 406 | 20240830 | 135600 | 114091695330 | 19280 | 19300 | 19310 | 19280 | 11671 |
| 407 | 20240830 | 135500 | 113866568670 | 19310 | 19290 | 19310 | 19270 | 25189 |
| 408 | 20240830 | 135400 | 113380756310 | 19300 | 19330 | 19330 | 19280 | 33127 |
| 409 | 20240830 | 135300 | 112741460970 | 19330 | 19320 | 19350 | 19310 | 16364 |
| 410 | 20240830 | 135200 | 112425275920 | 19320 | 19360 | 19370 | 19320 | 16245 |
| 411 | 20240830 | 135100 | 112111076990 | 19360 | 19340 | 19370 | 19340 | 10649 |
| 412 | 20240830 | 135000 | 111905071300 | 19350 | 19370 | 19370 | 19340 | 9248 |
| 413 | 20240830 | 134900 | 111726090560 | 19370 | 19380 | 19390 | 19360 | 8025 |
| 414 | 20240830 | 134800 | 111570674870 | 19390 | 19380 | 19390 | 19350 | 14909 |
| 415 | 20240830 | 134700 | 111281985470 | 19380 | 19370 | 19410 | 19370 | 8163 |
| 416 | 20240830 | 134600 | 111123738060 | 19370 | 19380 | 19400 | 19370 | 9599 |
| 417 | 20240830 | 134500 | 110937728680 | 19380 | 19360 | 19410 | 19340 | 15240 |
| 418 | 20240830 | 134400 | 110642706000 | 19410 | 19440 | 19440 | 19350 | 16656 |
| 419 | 20240830 | 134300 | 110319673760 | 19430 | 19450 | 19450 | 19420 | 7789 |
| 420 | 20240830 | 134200 | 110168253810 | 19450 | 19410 | 19450 | 19370 | 10684 |
| 421 | 20240830 | 134100 | 109960718980 | 19410 | 19390 | 19410 | 19340 | 34385 |
| 422 | 20240830 | 134000 | 109295054830 | 19400 | 19400 | 19420 | 19380 | 19015 |
| 423 | 20240830 | 133900 | 108926229940 | 19400 | 19400 | 19410 | 19390 | 7490 |
| 424 | 20240830 | 133800 | 108780944900 | 19400 | 19410 | 19420 | 19370 | 35564 |
| 425 | 20240830 | 133700 | 108091288550 | 19420 | 19460 | 19460 | 19420 | 8238 |
| 426 | 20240830 | 133600 | 107931199720 | 19450 | 19440 | 19460 | 19440 | 3569 |
| 427 | 20240830 | 133500 | 107861774240 | 19450 | 19450 | 19460 | 19440 | 2906 |
| 428 | 20240830 | 133400 | 107805269400 | 19450 | 19480 | 19500 | 19450 | 4727 |
| 429 | 20240830 | 133300 | 107713208920 | 19490 | 19490 | 19510 | 19480 | 3992 |
| 430 | 20240830 | 133200 | 107635400820 | 19490 | 19500 | 19520 | 19480 | 8482 |
| 431 | 20240830 | 133100 | 107469997930 | 19510 | 19460 | 19510 | 19450 | 5415 |
| 432 | 20240830 | 133000 | 107364475720 | 19490 | 19430 | 19490 | 19420 | 18636 |
| 433 | 20240830 | 132900 | 107001920510 | 19440 | 19440 | 19460 | 19420 | 8154 |
| 434 | 20240830 | 132800 | 106843478120 | 19430 | 19440 | 19450 | 19420 | 5219 |
| 435 | 20240830 | 132700 | 106742027910 | 19450 | 19410 | 19450 | 19380 | 49002 |
| 436 | 20240830 | 132600 | 105791234760 | 19420 | 19440 | 19450 | 19410 | 19183 |
| 437 | 20240830 | 132500 | 105418631430 | 19450 | 19450 | 19470 | 19440 | 13772 |
| 438 | 20240830 | 132400 | 105150720680 | 19440 | 19430 | 19470 | 19430 | 11768 |
| 439 | 20240830 | 132300 | 104921864460 | 19430 | 19480 | 19490 | 19430 | 30576 |
| 440 | 20240830 | 132200 | 104326838320 | 19480 | 19480 | 19490 | 19480 | 4562 |
| 441 | 20240830 | 132100 | 104237958720 | 19480 | 19490 | 19490 | 19470 | 12200 |
| 442 | 20240830 | 132000 | 104000291200 | 19490 | 19480 | 19490 | 19480 | 3720 |
| 443 | 20240830 | 131900 | 103927807360 | 19480 | 19490 | 19490 | 19470 | 8625 |
| 444 | 20240830 | 131800 | 103759784130 | 19490 | 19500 | 19500 | 19470 | 7999 |
| 445 | 20240830 | 131700 | 103603928420 | 19500 | 19490 | 19510 | 19490 | 3326 |
| 446 | 20240830 | 131600 | 103539078100 | 19500 | 19490 | 19500 | 19480 | 4091 |
| 447 | 20240830 | 131500 | 103459331540 | 19490 | 19500 | 19500 | 19480 | 4423 |
| 448 | 20240830 | 131400 | 103373142530 | 19490 | 19520 | 19520 | 19490 | 7099 |
| 449 | 20240830 | 131300 | 103234722360 | 19510 | 19520 | 19530 | 19500 | 6879 |
| 450 | 20240830 | 131200 | 103100476400 | 19520 | 19510 | 19520 | 19510 | 1996 |
| 451 | 20240830 | 131100 | 103061527270 | 19520 | 19510 | 19520 | 19500 | 3247 |
| 452 | 20240830 | 131000 | 102998183250 | 19510 | 19510 | 19520 | 19500 | 5007 |
| 453 | 20240830 | 130900 | 102900495970 | 19510 | 19500 | 19510 | 19500 | 3792 |
| 454 | 20240830 | 130800 | 102826528170 | 19500 | 19510 | 19520 | 19500 | 5981 |
| 455 | 20240830 | 130700 | 102709858410 | 19510 | 19520 | 19540 | 19500 | 2393 |
| 456 | 20240830 | 130600 | 102663147240 | 19520 | 19530 | 19540 | 19500 | 5714 |
| 457 | 20240830 | 130500 | 102551577810 | 19520 | 19500 | 19550 | 19500 | 8945 |
| 458 | 20240830 | 130400 | 102376851500 | 19510 | 19510 | 19510 | 19490 | 3346 |
| 459 | 20240830 | 130300 | 102311587030 | 19510 | 19500 | 19520 | 19500 | 2978 |
| 460 | 20240830 | 130200 | 102253494560 | 19500 | 19490 | 19520 | 19490 | 4694 |
| 461 | 20240830 | 130100 | 102161932770 | 19490 | 19520 | 19520 | 19470 | 4045 |
| 462 | 20240830 | 130000 | 102083100930 | 19520 | 19460 | 19530 | 19460 | 10791 |
| 463 | 20240830 | 125900 | 101872698000 | 19460 | 19470 | 19480 | 19460 | 7136 |
| 464 | 20240830 | 125800 | 101733773100 | 19470 | 19480 | 19490 | 19470 | 12153 |
| 465 | 20240830 | 125700 | 101497080490 | 19490 | 19480 | 19490 | 19470 | 6839 |
| 466 | 20240830 | 125600 | 101363862000 | 19480 | 19480 | 19490 | 19480 | 8624 |
| 467 | 20240830 | 125500 | 101195855280 | 19490 | 19510 | 19520 | 19490 | 12685 |
| 468 | 20240830 | 125400 | 100948468820 | 19510 | 19530 | 19540 | 19500 | 7091 |
| 469 | 20240830 | 125300 | 100810093860 | 19530 | 19510 | 19540 | 19510 | 4143 |
| 470 | 20240830 | 125200 | 100729181380 | 19520 | 19530 | 19540 | 19500 | 5103 |
| 471 | 20240830 | 125100 | 100629582930 | 19540 | 19480 | 19550 | 19470 | 14244 |
| 472 | 20240830 | 125000 | 100351831250 | 19480 | 19500 | 19510 | 19480 | 22078 |
| 473 | 20240830 | 124900 | 99921536040 | 19500 | 19510 | 19510 | 19500 | 13867 |
| 474 | 20240830 | 124800 | 99651095530 | 19510 | 19530 | 19530 | 19510 | 16036 |
| 475 | 20240830 | 124700 | 99338166560 | 19520 | 19510 | 19530 | 19510 | 6126 |
| 476 | 20240830 | 124600 | 99218590910 | 19510 | 19520 | 19530 | 19500 | 13508 |
| 477 | 20240830 | 124500 | 98955030200 | 19520 | 19530 | 19540 | 19520 | 8510 |
| 478 | 20240830 | 124400 | 98788882960 | 19520 | 19530 | 19540 | 19520 | 5219 |
| 479 | 20240830 | 124300 | 98686968550 | 19520 | 19540 | 19540 | 19520 | 8322 |
| 480 | 20240830 | 124200 | 98524445720 | 19530 | 19550 | 19550 | 19520 | 8865 |
| 481 | 20240830 | 124100 | 98351278110 | 19540 | 19560 | 19580 | 19540 | 9318 |
| 482 | 20240830 | 124000 | 98169075120 | 19560 | 19560 | 19580 | 19560 | 4763 |
| 483 | 20240830 | 123900 | 98075876460 | 19560 | 19550 | 19570 | 19550 | 4569 |
| 484 | 20240830 | 123800 | 97986509890 | 19550 | 19540 | 19570 | 19540 | 2698 |
| 485 | 20240830 | 123700 | 97933753680 | 19550 | 19560 | 19570 | 19550 | 4314 |
| 486 | 20240830 | 123600 | 97849386760 | 19560 | 19550 | 19590 | 19540 | 8626 |
| 487 | 20240830 | 123500 | 97680708930 | 19560 | 19540 | 19560 | 19540 | 3909 |
| 488 | 20240830 | 123400 | 97604281690 | 19550 | 19550 | 19560 | 19520 | 7746 |
| 489 | 20240830 | 123300 | 97453008090 | 19560 | 19610 | 19610 | 19550 | 4992 |
| 490 | 20240830 | 123200 | 97355273480 | 19600 | 19570 | 19600 | 19560 | 2900 |
| 491 | 20240830 | 123100 | 97298470090 | 19580 | 19520 | 19580 | 19500 | 18587 |
| 492 | 20240830 | 123000 | 96935650790 | 19510 | 19600 | 19600 | 19510 | 26650 |
| 493 | 20240830 | 122900 | 96415052910 | 19600 | 19610 | 19610 | 19580 | 4266 |
| 494 | 20240830 | 122800 | 96331451550 | 19610 | 19620 | 19640 | 19580 | 4834 |
| 495 | 20240830 | 122700 | 96236646770 | 19610 | 19580 | 19630 | 19570 | 4803 |
| 496 | 20240830 | 122600 | 96142524720 | 19580 | 19560 | 19590 | 19560 | 5187 |
| 497 | 20240830 | 122500 | 96041012710 | 19570 | 19610 | 19610 | 19560 | 6688 |
| 498 | 20240830 | 122400 | 95910024860 | 19600 | 19620 | 19630 | 19590 | 9479 |
| 499 | 20240830 | 122300 | 95724171520 | 19630 | 19620 | 19630 | 19610 | 3275 |
| 500 | 20240830 | 122200 | 95659925540 | 19610 | 19690 | 19700 | 19610 | 15641 |
| 501 | 20240830 | 122100 | 95352440820 | 19700 | 19700 | 19710 | 19690 | 4633 |
| 502 | 20240830 | 122000 | 95261196030 | 19700 | 19720 | 19720 | 19690 | 5459 |
| 503 | 20240830 | 121900 | 95153647510 | 19720 | 19700 | 19730 | 19700 | 3545 |
| 504 | 20240830 | 121800 | 95083755020 | 19710 | 19710 | 19720 | 19700 | 4972 |
| 505 | 20240830 | 121700 | 94985781240 | 19710 | 19720 | 19730 | 19700 | 3920 |
| 506 | 20240830 | 121600 | 94908512200 | 19730 | 19720 | 19730 | 19720 | 1814 |
| 507 | 20240830 | 121500 | 94872729930 | 19730 | 19690 | 19730 | 19690 | 4543 |
| 508 | 20240830 | 121400 | 94783221400 | 19680 | 19740 | 19740 | 19680 | 16981 |
| 509 | 20240830 | 121300 | 94448668380 | 19740 | 19730 | 19740 | 19720 | 2542 |
| 510 | 20240830 | 121200 | 94398511300 | 19730 | 19730 | 19760 | 19710 | 8790 |
| 511 | 20240830 | 121100 | 94224938810 | 19730 | 19710 | 19730 | 19690 | 4925 |
| 512 | 20240830 | 121000 | 94127858250 | 19700 | 19660 | 19720 | 19660 | 10938 |
| 513 | 20240830 | 120900 | 93912568750 | 19660 | 19660 | 19680 | 19650 | 6220 |
| 514 | 20240830 | 120800 | 93790302530 | 19660 | 19670 | 19680 | 19650 | 5074 |
| 515 | 20240830 | 120700 | 93690507570 | 19670 | 19750 | 19750 | 19670 | 9441 |
| 516 | 20240830 | 120600 | 93504362780 | 19740 | 19680 | 19760 | 19670 | 15232 |
| 517 | 20240830 | 120500 | 93204052220 | 19680 | 19640 | 19690 | 19630 | 15567 |
| 518 | 20240830 | 120400 | 92897993360 | 19650 | 19580 | 19650 | 19580 | 7184 |
| 519 | 20240830 | 120300 | 92757096110 | 19590 | 19570 | 19590 | 19560 | 6276 |
| 520 | 20240830 | 120200 | 92634250350 | 19570 | 19530 | 19590 | 19520 | 8052 |
| 521 | 20240830 | 120100 | 92476793680 | 19530 | 19530 | 19530 | 19520 | 5695 |
| 522 | 20240830 | 120000 | 92365611830 | 19520 | 19530 | 19530 | 19510 | 11539 |
| 523 | 20240830 | 115900 | 92140368230 | 19530 | 19530 | 19540 | 19530 | 3615 |
| 524 | 20240830 | 115800 | 92069760620 | 19530 | 19550 | 19550 | 19520 | 7564 |
| 525 | 20240830 | 115700 | 91922012440 | 19550 | 19560 | 19570 | 19530 | 15005 |
| 526 | 20240830 | 115600 | 91628713820 | 19570 | 19590 | 19590 | 19560 | 4633 |
| 527 | 20240830 | 115500 | 91538027690 | 19580 | 19590 | 19600 | 19580 | 3824 |
| 528 | 20240830 | 115400 | 91463129970 | 19600 | 19590 | 19600 | 19580 | 4719 |
| 529 | 20240830 | 115300 | 91370676730 | 19600 | 19610 | 19610 | 19590 | 4864 |
| 530 | 20240830 | 115200 | 91275352150 | 19610 | 19620 | 19640 | 19590 | 8107 |
| 531 | 20240830 | 115100 | 91116355910 | 19630 | 19620 | 19640 | 19620 | 5714 |
| 532 | 20240830 | 115000 | 91004200850 | 19620 | 19600 | 19630 | 19600 | 5042 |
| 533 | 20240830 | 114900 | 90905295320 | 19600 | 19570 | 19610 | 19570 | 7552 |
| 534 | 20240830 | 114800 | 90757297390 | 19570 | 19590 | 19590 | 19550 | 5929 |
| 535 | 20240830 | 114700 | 90641290730 | 19590 | 19600 | 19600 | 19560 | 5838 |
| 536 | 20240830 | 114600 | 90527012390 | 19600 | 19600 | 19630 | 19590 | 14679 |
| 537 | 20240830 | 114500 | 90239142150 | 19610 | 19580 | 19610 | 19570 | 5816 |
| 538 | 20240830 | 114400 | 90125173830 | 19580 | 19520 | 19600 | 19520 | 16267 |
| 539 | 20240830 | 114300 | 89806998970 | 19520 | 19560 | 19570 | 19520 | 12660 |
| 540 | 20240830 | 114200 | 89559592800 | 19570 | 19570 | 19580 | 19510 | 27641 |
| 541 | 20240830 | 114100 | 89019432540 | 19570 | 19600 | 19610 | 19550 | 23065 |
| 542 | 20240830 | 114000 | 88567925790 | 19610 | 19650 | 19650 | 19600 | 7366 |
| 543 | 20240830 | 113900 | 88423389080 | 19650 | 19630 | 19650 | 19600 | 15372 |
| 544 | 20240830 | 113800 | 88121893000 | 19630 | 19650 | 19660 | 19620 | 11388 |
| 545 | 20240830 | 113700 | 87898268290 | 19670 | 19670 | 19670 | 19610 | 21582 |
| 546 | 20240830 | 113600 | 87474173870 | 19660 | 19660 | 19670 | 19640 | 10916 |
| 547 | 20240830 | 113500 | 87259631170 | 19650 | 19720 | 19750 | 19650 | 15464 |
| 548 | 20240830 | 113400 | 86954753020 | 19730 | 19650 | 19750 | 19640 | 17968 |
| 549 | 20240830 | 113300 | 86600855130 | 19650 | 19660 | 19660 | 19600 | 21320 |
| 550 | 20240830 | 113200 | 86182400680 | 19670 | 19680 | 19680 | 19640 | 35511 |
| 551 | 20240830 | 113100 | 85483999790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 552 | 20240830 | 113000 | 85483999790 | 19670 | 19680 | 19690 | 19670 | 34476 |
| 553 | 20240830 | 112900 | 84805752870 | 19680 | 19690 | 19700 | 19670 | 17393 |
| 554 | 20240830 | 112800 | 84463471610 | 19680 | 19720 | 19720 | 19680 | 49564 |
| 555 | 20240830 | 112700 | 83487458790 | 19720 | 19710 | 19730 | 19710 | 9069 |
| 556 | 20240830 | 112600 | 83308684270 | 19720 | 19720 | 19720 | 19710 | 9369 |
| 557 | 20240830 | 112500 | 83123993620 | 19720 | 19720 | 19730 | 19710 | 9393 |
| 558 | 20240830 | 112400 | 82938773430 | 19730 | 19720 | 19730 | 19710 | 8589 |
| 559 | 20240830 | 112300 | 82769384570 | 19720 | 19710 | 19740 | 19710 | 5482 |
| 560 | 20240830 | 112200 | 82661252820 | 19720 | 19740 | 19740 | 19710 | 30756 |
| 561 | 20240830 | 112100 | 82054766080 | 19730 | 19760 | 19770 | 19730 | 13926 |
| 562 | 20240830 | 112000 | 81779758620 | 19750 | 19750 | 19770 | 19750 | 5275 |
| 563 | 20240830 | 111900 | 81675511050 | 19770 | 19780 | 19790 | 19750 | 14696 |
| 564 | 20240830 | 111800 | 81385051300 | 19780 | 19780 | 19790 | 19770 | 10705 |
| 565 | 20240830 | 111700 | 81173277580 | 19790 | 19780 | 19810 | 19770 | 8431 |
| 566 | 20240830 | 111600 | 81006470170 | 19770 | 19810 | 19820 | 19760 | 14109 |
| 567 | 20240830 | 111500 | 80727378300 | 19810 | 19820 | 19830 | 19800 | 5053 |
| 568 | 20240830 | 111400 | 80627251990 | 19820 | 19790 | 19830 | 19780 | 10332 |
| 569 | 20240830 | 111300 | 80422615240 | 19780 | 19790 | 19800 | 19760 | 11306 |
| 570 | 20240830 | 111200 | 80199012630 | 19790 | 19750 | 19790 | 19740 | 17718 |
| 571 | 20240830 | 111100 | 79848948360 | 19740 | 19850 | 19870 | 19720 | 67071 |
| 572 | 20240830 | 111000 | 78521881870 | 19850 | 19870 | 19880 | 19850 | 9642 |
| 573 | 20240830 | 110900 | 78330366790 | 19870 | 19920 | 19920 | 19850 | 20717 |
| 574 | 20240830 | 110800 | 77918489870 | 19920 | 19940 | 19950 | 19910 | 11568 |
| 575 | 20240830 | 110700 | 77687935400 | 19930 | 20050 | 20050 | 19930 | 22687 |
| 576 | 20240830 | 110600 | 77234646450 | 20000 | 20050 | 20050 | 20000 | 5078 |
| 577 | 20240830 | 110500 | 77132950400 | 20000 | 20000 | 20050 | 20000 | 3297 |
| 578 | 20240830 | 110400 | 77066953350 | 20000 | 20000 | 20050 | 20000 | 6175 |
| 579 | 20240830 | 110300 | 76943419600 | 20000 | 20000 | 20050 | 20000 | 2902 |
| 580 | 20240830 | 110200 | 76885331300 | 20000 | 20050 | 20100 | 20000 | 4505 |
| 581 | 20240830 | 110100 | 76795122300 | 20050 | 20050 | 20100 | 20050 | 2657 |
| 582 | 20240830 | 110000 | 76741814050 | 20050 | 20100 | 20100 | 20050 | 4224 |
| 583 | 20240830 | 105900 | 76657086200 | 20050 | 20100 | 20100 | 20050 | 2786 |
| 584 | 20240830 | 105800 | 76601170900 | 20050 | 20100 | 20100 | 20050 | 4275 |
| 585 | 20240830 | 105700 | 76515407050 | 20050 | 20050 | 20100 | 20000 | 8453 |
| 586 | 20240830 | 105600 | 76345889450 | 20050 | 20000 | 20100 | 20000 | 7726 |
| 587 | 20240830 | 105500 | 76190873600 | 20050 | 20050 | 20050 | 19990 | 3799 |
| 588 | 20240830 | 105400 | 76114796690 | 20050 | 20000 | 20050 | 20000 | 4676 |
| 589 | 20240830 | 105300 | 76021236190 | 20050 | 20000 | 20050 | 19990 | 5822 |
| 590 | 20240830 | 105200 | 75904770600 | 20000 | 20050 | 20050 | 19980 | 24443 |
| 591 | 20240830 | 105100 | 75415923110 | 20050 | 20050 | 20100 | 20000 | 5188 |
| 592 | 20240830 | 105000 | 75311856960 | 20050 | 20050 | 20100 | 20050 | 2721 |
| 593 | 20240830 | 104900 | 75257242610 | 20050 | 20050 | 20100 | 20050 | 8263 |
| 594 | 20240830 | 104800 | 75091471610 | 20050 | 20050 | 20100 | 20000 | 7575 |
| 595 | 20240830 | 104700 | 74939612110 | 20000 | 20000 | 20050 | 20000 | 3447 |
| 596 | 20240830 | 104600 | 74870592210 | 20050 | 20000 | 20050 | 20000 | 4849 |
| 597 | 20240830 | 104500 | 74773449610 | 20050 | 20000 | 20050 | 20000 | 3532 |
| 598 | 20240830 | 104400 | 74702753260 | 20000 | 20100 | 20100 | 20000 | 4036 |
| 599 | 20240830 | 104300 | 74621956710 | 20100 | 20050 | 20100 | 20000 | 7137 |
| 600 | 20240830 | 104200 | 74478888610 | 20050 | 20050 | 20050 | 20000 | 3108 |
| 601 | 20240830 | 104100 | 74416636960 | 20050 | 20000 | 20050 | 20000 | 2646 |
| 602 | 20240830 | 104000 | 74363614660 | 20000 | 20000 | 20050 | 20000 | 4429 |
| 603 | 20240830 | 103900 | 74274917260 | 20000 | 20000 | 20050 | 20000 | 5868 |
| 604 | 20240830 | 103800 | 74157432160 | 20000 | 20000 | 20050 | 20000 | 6388 |
| 605 | 20240830 | 103700 | 74029640760 | 20050 | 20050 | 20050 | 20000 | 2375 |
| 606 | 20240830 | 103600 | 73982084160 | 20000 | 20000 | 20050 | 20000 | 3992 |
| 607 | 20240830 | 103500 | 73902162810 | 20000 | 19990 | 20000 | 19990 | 5731 |
| 608 | 20240830 | 103400 | 73787568170 | 19990 | 19980 | 19990 | 19980 | 6498 |
| 609 | 20240830 | 103300 | 73657717900 | 19980 | 19990 | 20000 | 19970 | 6803 |
| 610 | 20240830 | 103200 | 73521759600 | 20000 | 20000 | 20000 | 19980 | 8259 |
| 611 | 20240830 | 103100 | 73356638420 | 20000 | 20100 | 20100 | 20000 | 8984 |
| 612 | 20240830 | 103000 | 73176852520 | 20050 | 20050 | 20100 | 20000 | 11860 |
| 613 | 20240830 | 102900 | 72939169170 | 20050 | 20100 | 20100 | 20050 | 10589 |
| 614 | 20240830 | 102800 | 72726620220 | 20100 | 20150 | 20200 | 20100 | 10063 |
| 615 | 20240830 | 102700 | 72523841670 | 20150 | 20150 | 20200 | 20000 | 18498 |
| 616 | 20240830 | 102600 | 72152322270 | 20150 | 20000 | 20150 | 20000 | 15428 |
| 617 | 20240830 | 102500 | 71842541720 | 20000 | 20000 | 20050 | 19950 | 29673 |
| 618 | 20240830 | 102400 | 71249314710 | 20050 | 20000 | 20050 | 19950 | 23029 |
| 619 | 20240830 | 102300 | 70789063830 | 20050 | 20050 | 20050 | 20000 | 2123 |
| 620 | 20240830 | 102200 | 70746554480 | 20050 | 20050 | 20100 | 20000 | 14160 |
| 621 | 20240830 | 102100 | 70462909130 | 20050 | 20100 | 20150 | 20050 | 9991 |
| 622 | 20240830 | 102000 | 70262067880 | 20150 | 20100 | 20150 | 20100 | 4876 |
| 623 | 20240830 | 101900 | 70163923280 | 20100 | 20100 | 20150 | 20100 | 3898 |
| 624 | 20240830 | 101800 | 70085505280 | 20100 | 20050 | 20150 | 20050 | 6681 |
| 625 | 20240830 | 101700 | 69951081230 | 20050 | 20100 | 20150 | 20050 | 8859 |
| 626 | 20240830 | 101600 | 69773160330 | 20100 | 20150 | 20150 | 20050 | 9177 |
| 627 | 20240830 | 101500 | 69588742530 | 20150 | 20100 | 20200 | 20050 | 10949 |
| 628 | 20240830 | 101400 | 69368233330 | 20100 | 20050 | 20100 | 20000 | 9630 |
| 629 | 20240830 | 101300 | 69174884330 | 20000 | 20050 | 20100 | 20000 | 10519 |
| 630 | 20240830 | 101200 | 68964295830 | 20050 | 20000 | 20100 | 20000 | 8547 |
| 631 | 20240830 | 101100 | 68792895830 | 20050 | 20100 | 20150 | 20000 | 21886 |
| 632 | 20240830 | 101000 | 68353877680 | 20100 | 20100 | 20150 | 20050 | 8568 |
| 633 | 20240830 | 100900 | 68181767230 | 20100 | 20100 | 20150 | 20050 | 9962 |
| 634 | 20240830 | 100800 | 67981584830 | 20050 | 20100 | 20150 | 20050 | 12036 |
| 635 | 20240830 | 100700 | 67739919480 | 20100 | 20200 | 20250 | 20050 | 29463 |
| 636 | 20240830 | 100600 | 67146577280 | 20200 | 20050 | 20250 | 20000 | 51737 |
| 637 | 20240830 | 100500 | 66104688230 | 20050 | 19980 | 20050 | 19950 | 38999 |
| 638 | 20240830 | 100400 | 65324687340 | 19990 | 19880 | 19990 | 19870 | 25433 |
| 639 | 20240830 | 100300 | 64817754200 | 19880 | 19850 | 19880 | 19830 | 9440 |
| 640 | 20240830 | 100200 | 64630447910 | 19850 | 19840 | 19880 | 19820 | 12005 |
| 641 | 20240830 | 100100 | 64392243790 | 19840 | 19790 | 19850 | 19780 | 11812 |
| 642 | 20240830 | 100000 | 64158253450 | 19790 | 19790 | 19800 | 19770 | 13659 |
| 643 | 20240830 | 095900 | 63888045030 | 19790 | 19810 | 19860 | 19770 | 29492 |
| 644 | 20240830 | 095800 | 63304142960 | 19820 | 19840 | 19860 | 19810 | 18236 |
| 645 | 20240830 | 095700 | 62942509560 | 19840 | 19870 | 19880 | 19830 | 15231 |
| 646 | 20240830 | 095600 | 62640143070 | 19870 | 19790 | 19870 | 19790 | 14279 |
| 647 | 20240830 | 095500 | 62356995570 | 19790 | 19820 | 19860 | 19780 | 22050 |
| 648 | 20240830 | 095400 | 61920012040 | 19800 | 19780 | 19840 | 19780 | 23387 |
| 649 | 20240830 | 095300 | 61456969600 | 19780 | 19850 | 19860 | 19770 | 46698 |
| 650 | 20240830 | 095200 | 60531711860 | 19850 | 19890 | 19900 | 19850 | 19123 |
| 651 | 20240830 | 095100 | 60151654620 | 19900 | 19920 | 19930 | 19890 | 15383 |
| 652 | 20240830 | 095000 | 59845384370 | 19920 | 19880 | 19930 | 19870 | 10159 |
| 653 | 20240830 | 094900 | 59643240830 | 19880 | 19920 | 19960 | 19850 | 24014 |
| 654 | 20240830 | 094800 | 59165659070 | 19920 | 19870 | 19930 | 19860 | 22417 |
| 655 | 20240830 | 094700 | 58719914790 | 19880 | 19900 | 19920 | 19870 | 23659 |
| 656 | 20240830 | 094600 | 58249250550 | 19920 | 19970 | 19980 | 19890 | 28735 |
| 657 | 20240830 | 094500 | 57676637090 | 19970 | 19970 | 19980 | 19950 | 17837 |
| 658 | 20240830 | 094400 | 57320487970 | 19960 | 19900 | 19970 | 19880 | 20273 |
| 659 | 20240830 | 094300 | 56916630460 | 19900 | 19810 | 19920 | 19750 | 78987 |
| 660 | 20240830 | 094200 | 55351192390 | 19830 | 19970 | 19980 | 19810 | 80697 |
| 661 | 20240830 | 094100 | 53744404290 | 19960 | 20000 | 20100 | 19960 | 29135 |
| 662 | 20240830 | 094000 | 53161950720 | 20000 | 20050 | 20100 | 20000 | 17100 |
| 663 | 20240830 | 093900 | 52819237070 | 20050 | 20000 | 20100 | 20000 | 10613 |
| 664 | 20240830 | 093800 | 52606466920 | 19990 | 20150 | 20150 | 19980 | 23753 |
| 665 | 20240830 | 093700 | 52130433800 | 20100 | 20050 | 20200 | 20050 | 15504 |
| 666 | 20240830 | 093600 | 51818547050 | 20050 | 20000 | 20100 | 19960 | 63151 |
| 667 | 20240830 | 093500 | 50555633670 | 20050 | 20150 | 20200 | 20000 | 64456 |
| 668 | 20240830 | 093400 | 49263211220 | 20150 | 20150 | 20200 | 20100 | 14836 |
| 669 | 20240830 | 093300 | 48964357520 | 20150 | 20150 | 20200 | 20050 | 19973 |
| 670 | 20240830 | 093200 | 48562654720 | 20150 | 20150 | 20200 | 20100 | 15201 |
| 671 | 20240830 | 093100 | 48256319420 | 20150 | 20150 | 20200 | 20100 | 15479 |
| 672 | 20240830 | 093000 | 47944553120 | 20150 | 20050 | 20150 | 20000 | 31588 |
| 673 | 20240830 | 092900 | 47310488570 | 20100 | 20100 | 20200 | 20050 | 35118 |
| 674 | 20240830 | 092800 | 46605453570 | 20100 | 20200 | 20200 | 20050 | 46681 |
| 675 | 20240830 | 092700 | 45666375070 | 20150 | 20200 | 20250 | 20100 | 31833 |
| 676 | 20240830 | 092600 | 45025222420 | 20200 | 20300 | 20350 | 20150 | 36453 |
| 677 | 20240830 | 092500 | 44287069370 | 20350 | 20350 | 20450 | 20300 | 20649 |
| 678 | 20240830 | 092400 | 43866590270 | 20350 | 20400 | 20550 | 20350 | 49787 |
| 679 | 20240830 | 092300 | 42847481120 | 20450 | 20400 | 20450 | 20350 | 36872 |
| 680 | 20240830 | 092200 | 42095282270 | 20350 | 20350 | 20400 | 20250 | 35006 |
| 681 | 20240830 | 092100 | 41383061270 | 20350 | 20050 | 20350 | 20050 | 43465 |
| 682 | 20240830 | 092000 | 40503624620 | 20100 | 20150 | 20150 | 20050 | 20453 |
| 683 | 20240830 | 091900 | 40092293970 | 20100 | 20200 | 20200 | 20050 | 22928 |
| 684 | 20240830 | 091800 | 39630703870 | 20150 | 20050 | 20200 | 20000 | 40115 |
| 685 | 20240830 | 091700 | 38824241570 | 20000 | 20100 | 20100 | 19850 | 125122 |
| 686 | 20240830 | 091600 | 36325348040 | 20050 | 20250 | 20300 | 19990 | 106841 |
| 687 | 20240830 | 091500 | 34179128740 | 20250 | 20400 | 20550 | 20200 | 34667 |
| 688 | 20240830 | 091400 | 33474720890 | 20500 | 20550 | 20550 | 20350 | 33242 |
| 689 | 20240830 | 091300 | 32794821790 | 20500 | 20300 | 20600 | 20200 | 111502 |
| 690 | 20240830 | 091200 | 30518205990 | 20300 | 20200 | 20300 | 20050 | 42596 |
| 691 | 20240830 | 091100 | 29660408840 | 20150 | 20050 | 20250 | 20000 | 55440 |
| 692 | 20240830 | 091000 | 28544034590 | 20000 | 20200 | 20300 | 19960 | 147387 |
| 693 | 20240830 | 090900 | 25591695860 | 20250 | 20300 | 20450 | 20100 | 77927 |
| 694 | 20240830 | 090800 | 24009507410 | 20300 | 20050 | 20500 | 20050 | 87041 |
| 695 | 20240830 | 090700 | 22243793210 | 20100 | 20450 | 20500 | 19970 | 180683 |
| 696 | 20240830 | 090600 | 18609118550 | 20450 | 20450 | 20650 | 20300 | 93887 |
| 697 | 20240830 | 090500 | 16692168350 | 20500 | 20650 | 20700 | 20300 | 85270 |
| 698 | 20240830 | 090400 | 14948219500 | 20650 | 20600 | 20800 | 20500 | 127886 |
| 699 | 20240830 | 090300 | 12312535750 | 20550 | 21000 | 21050 | 20500 | 108116 |
| 700 | 20240830 | 090200 | 10070536150 | 21050 | 21400 | 21450 | 20750 | 140807 |
| 701 | 20240830 | 090100 | 7110240900 | 21400 | 21350 | 21500 | 21000 | 132751 |
| 702 | 20240830 | 090000 | 4287742500 | 21300 | 21850 | 22050 | 21200 | 189982 |