38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 3 | 20240906 | 203800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240906 | 203700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240906 | 203600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240906 | 203500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240906 | 203400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240906 | 203300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240906 | 203200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240906 | 203100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240906 | 203000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240906 | 202900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240906 | 202800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240906 | 202700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240906 | 202600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240906 | 202500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240906 | 202400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240906 | 202300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240906 | 202200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240906 | 202100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240906 | 202000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240906 | 201900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240906 | 201800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240906 | 201700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240906 | 201600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240906 | 201500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240906 | 201400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240906 | 201300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240906 | 201200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240906 | 201100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240906 | 201000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240906 | 200900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 33 | 20240906 | 200800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240906 | 200700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240906 | 200600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240906 | 200500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240906 | 200400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240906 | 200300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240906 | 200200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240906 | 200100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240906 | 200000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240906 | 195900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240906 | 195800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240906 | 195700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240906 | 195600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240906 | 195500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240906 | 195400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240906 | 195300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240906 | 195200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240906 | 195100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240906 | 195000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240906 | 194900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240906 | 194800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240906 | 194700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240906 | 194600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240906 | 194500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240906 | 194400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240906 | 194300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240906 | 194200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240906 | 194100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240906 | 194000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240906 | 193900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 63 | 20240906 | 193800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240906 | 193700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240906 | 193600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240906 | 193500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240906 | 193400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240906 | 193300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240906 | 193200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240906 | 193100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240906 | 193000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240906 | 192900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240906 | 192800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240906 | 192700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240906 | 192600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240906 | 192500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240906 | 192400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240906 | 192300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240906 | 192200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240906 | 192100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240906 | 192000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240906 | 191900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240906 | 191800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240906 | 191700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240906 | 191600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240906 | 191500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240906 | 191400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240906 | 191300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240906 | 191200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240906 | 191100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240906 | 191000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240906 | 190900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 93 | 20240906 | 190800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240906 | 190700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240906 | 190600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240906 | 190500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240906 | 190400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240906 | 190300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240906 | 190200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240906 | 190100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240906 | 190000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240906 | 185900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240906 | 185800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240906 | 185700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240906 | 185600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240906 | 185500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240906 | 185400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240906 | 185300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240906 | 185200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240906 | 185100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240906 | 185000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240906 | 184900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240906 | 184800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240906 | 184700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240906 | 184600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240906 | 184500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240906 | 184400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240906 | 184300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240906 | 184200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240906 | 184100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240906 | 184000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240906 | 183900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 123 | 20240906 | 183800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240906 | 183700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240906 | 183600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240906 | 183500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240906 | 183400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240906 | 183300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240906 | 183200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240906 | 183100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240906 | 183000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240906 | 182900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240906 | 182800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240906 | 182700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240906 | 182600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240906 | 182500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240906 | 182400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240906 | 182300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240906 | 182200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240906 | 182100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240906 | 182000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240906 | 181900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240906 | 181800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240906 | 181700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240906 | 181600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240906 | 181500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240906 | 181400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240906 | 181300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240906 | 181200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240906 | 181100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240906 | 181000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240906 | 180900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 153 | 20240906 | 180800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240906 | 180700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240906 | 180600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240906 | 180500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240906 | 180400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240906 | 180300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240906 | 180200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240906 | 180100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240906 | 180000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240906 | 175900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240906 | 175800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240906 | 175700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240906 | 175600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240906 | 175500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240906 | 175400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240906 | 175300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240906 | 175200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240906 | 175100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240906 | 175000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240906 | 174900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240906 | 174800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240906 | 174700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240906 | 174600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240906 | 174500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240906 | 174400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240906 | 174300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240906 | 174200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240906 | 174100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240906 | 174000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240906 | 173900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 183 | 20240906 | 173800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240906 | 173700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240906 | 173600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240906 | 173500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240906 | 173400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240906 | 173300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240906 | 173200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240906 | 173100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240906 | 173000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240906 | 172900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240906 | 172800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240906 | 172700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240906 | 172600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240906 | 172500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240906 | 172400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240906 | 172300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240906 | 172200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240906 | 172100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240906 | 172000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240906 | 171900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240906 | 171800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240906 | 171700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240906 | 171600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240906 | 171500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240906 | 171400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240906 | 171300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240906 | 171200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240906 | 171100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240906 | 171000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240906 | 170900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 213 | 20240906 | 170800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240906 | 170700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240906 | 170600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240906 | 170500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240906 | 170400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240906 | 170300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240906 | 170200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240906 | 170100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240906 | 170000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240906 | 165900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240906 | 165800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240906 | 165700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240906 | 165600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240906 | 165500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240906 | 165400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240906 | 165300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240906 | 165200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240906 | 165100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240906 | 165000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240906 | 164900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240906 | 164800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240906 | 164700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240906 | 164600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240906 | 164500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240906 | 164400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240906 | 164300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240906 | 164200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240906 | 164100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240906 | 164000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240906 | 163900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 243 | 20240906 | 163800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240906 | 163700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240906 | 163600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240906 | 163500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240906 | 163400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240906 | 163300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240906 | 163200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240906 | 163100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240906 | 163000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240906 | 162900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240906 | 162800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240906 | 162700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240906 | 162600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240906 | 162500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240906 | 162400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240906 | 162300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240906 | 162200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240906 | 162100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240906 | 162000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240906 | 161900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240906 | 161800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240906 | 161700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240906 | 161600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240906 | 161500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240906 | 161400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240906 | 161300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240906 | 161200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240906 | 161100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240906 | 161000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240906 | 160900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 273 | 20240906 | 160800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240906 | 160700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240906 | 160600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240906 | 160500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240906 | 160400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240906 | 160300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240906 | 160200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240906 | 160100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240906 | 160000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240906 | 155900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240906 | 155800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240906 | 155700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240906 | 155600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240906 | 155500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240906 | 155400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240906 | 155300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240906 | 155200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240906 | 155100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240906 | 155000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240906 | 154900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240906 | 154800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240906 | 154700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240906 | 154600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240906 | 154500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240906 | 154400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240906 | 154300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240906 | 154200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240906 | 154100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240906 | 154000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240906 | 153900 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 303 | 20240906 | 153800 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240906 | 153700 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240906 | 153600 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240906 | 153500 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240906 | 153400 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240906 | 153300 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240906 | 153200 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240906 | 153100 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240906 | 153000 | 24593868390 | 15270 | 15270 | 15270 | 15270 | 39148 |
| 312 | 20240906 | 152900 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20240906 | 152800 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 314 | 20240906 | 152700 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20240906 | 152600 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 316 | 20240906 | 152500 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 317 | 20240906 | 152400 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 318 | 20240906 | 152300 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 319 | 20240906 | 152200 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 320 | 20240906 | 152100 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 321 | 20240906 | 152000 | 23996078430 | 15280 | 15280 | 15280 | 15280 | 0 |
| 322 | 20240906 | 151900 | 23996078430 | 15280 | 15260 | 15300 | 15260 | 8188 |
| 323 | 20240906 | 151800 | 23871021250 | 15250 | 15260 | 15270 | 15250 | 3652 |
| 324 | 20240906 | 151700 | 23815320490 | 15260 | 15250 | 15260 | 15250 | 4436 |
| 325 | 20240906 | 151600 | 23747654640 | 15250 | 15250 | 15270 | 15250 | 3752 |
| 326 | 20240906 | 151500 | 23690411470 | 15250 | 15240 | 15270 | 15240 | 4636 |
| 327 | 20240906 | 151400 | 23619662710 | 15250 | 15250 | 15260 | 15240 | 10136 |
| 328 | 20240906 | 151300 | 23465065080 | 15250 | 15260 | 15260 | 15240 | 11870 |
| 329 | 20240906 | 151200 | 23284054110 | 15250 | 15250 | 15260 | 15230 | 5411 |
| 330 | 20240906 | 151100 | 23201562220 | 15260 | 15260 | 15260 | 15220 | 7309 |
| 331 | 20240906 | 151000 | 23090161620 | 15260 | 15210 | 15270 | 15210 | 14806 |
| 332 | 20240906 | 150900 | 22864589080 | 15220 | 15220 | 15220 | 15200 | 9056 |
| 333 | 20240906 | 150800 | 22726883170 | 15210 | 15240 | 15250 | 15210 | 12920 |
| 334 | 20240906 | 150700 | 22530192150 | 15240 | 15260 | 15260 | 15240 | 7887 |
| 335 | 20240906 | 150600 | 22409935840 | 15250 | 15270 | 15280 | 15250 | 2458 |
| 336 | 20240906 | 150500 | 22372421930 | 15280 | 15270 | 15280 | 15250 | 3985 |
| 337 | 20240906 | 150400 | 22311591020 | 15270 | 15260 | 15280 | 15250 | 5679 |
| 338 | 20240906 | 150300 | 22224911180 | 15250 | 15250 | 15280 | 15250 | 6135 |
| 339 | 20240906 | 150200 | 22131274620 | 15250 | 15270 | 15280 | 15250 | 3836 |
| 340 | 20240906 | 150100 | 22072708020 | 15270 | 15260 | 15280 | 15250 | 6513 |
| 341 | 20240906 | 150000 | 21973327270 | 15280 | 15260 | 15300 | 15250 | 5175 |
| 342 | 20240906 | 145900 | 21894344530 | 15250 | 15250 | 15270 | 15240 | 7381 |
| 343 | 20240906 | 145800 | 21781792040 | 15250 | 15260 | 15270 | 15240 | 7422 |
| 344 | 20240906 | 145700 | 21668616620 | 15260 | 15290 | 15290 | 15250 | 13232 |
| 345 | 20240906 | 145600 | 21466529880 | 15290 | 15280 | 15290 | 15270 | 3218 |
| 346 | 20240906 | 145500 | 21417357520 | 15290 | 15290 | 15310 | 15280 | 3783 |
| 347 | 20240906 | 145400 | 21359511630 | 15300 | 15290 | 15300 | 15270 | 3558 |
| 348 | 20240906 | 145300 | 21305126930 | 15290 | 15300 | 15320 | 15290 | 3417 |
| 349 | 20240906 | 145200 | 21252851070 | 15300 | 15320 | 15330 | 15300 | 1734 |
| 350 | 20240906 | 145100 | 21226299830 | 15320 | 15330 | 15340 | 15300 | 2716 |
| 351 | 20240906 | 145000 | 21184711620 | 15320 | 15290 | 15330 | 15290 | 2897 |
| 352 | 20240906 | 144900 | 21140354820 | 15300 | 15310 | 15330 | 15300 | 8659 |
| 353 | 20240906 | 144800 | 21007830130 | 15310 | 15300 | 15320 | 15300 | 2253 |
| 354 | 20240906 | 144700 | 20973345680 | 15310 | 15330 | 15330 | 15300 | 2731 |
| 355 | 20240906 | 144600 | 20931527920 | 15320 | 15300 | 15320 | 15280 | 11916 |
| 356 | 20240906 | 144500 | 20749295870 | 15300 | 15300 | 15310 | 15290 | 2574 |
| 357 | 20240906 | 144400 | 20709928420 | 15280 | 15310 | 15310 | 15280 | 8195 |
| 358 | 20240906 | 144300 | 20584596150 | 15300 | 15300 | 15320 | 15290 | 3402 |
| 359 | 20240906 | 144200 | 20532540690 | 15300 | 15290 | 15320 | 15280 | 5390 |
| 360 | 20240906 | 144100 | 20450133660 | 15290 | 15320 | 15320 | 15290 | 7735 |
| 361 | 20240906 | 144000 | 20331797300 | 15310 | 15310 | 15340 | 15300 | 2629 |
| 362 | 20240906 | 143900 | 20291523540 | 15300 | 15290 | 15330 | 15270 | 12983 |
| 363 | 20240906 | 143800 | 20092758140 | 15290 | 15320 | 15320 | 15260 | 24276 |
| 364 | 20240906 | 143700 | 19721423510 | 15320 | 15340 | 15340 | 15320 | 3613 |
| 365 | 20240906 | 143600 | 19666063890 | 15330 | 15320 | 15340 | 15310 | 10018 |
| 366 | 20240906 | 143500 | 19512567790 | 15320 | 15350 | 15350 | 15320 | 4067 |
| 367 | 20240906 | 143400 | 19450226090 | 15340 | 15340 | 15350 | 15330 | 2265 |
| 368 | 20240906 | 143300 | 19415487140 | 15340 | 15340 | 15350 | 15340 | 1516 |
| 369 | 20240906 | 143200 | 19392231130 | 15330 | 15360 | 15360 | 15330 | 7865 |
| 370 | 20240906 | 143100 | 19271542920 | 15360 | 15370 | 15370 | 15350 | 3618 |
| 371 | 20240906 | 143000 | 19215984690 | 15360 | 15360 | 15370 | 15350 | 2453 |
| 372 | 20240906 | 142900 | 19178315510 | 15360 | 15380 | 15380 | 15350 | 4387 |
| 373 | 20240906 | 142800 | 19110896830 | 15380 | 15370 | 15380 | 15360 | 2949 |
| 374 | 20240906 | 142700 | 19065567580 | 15370 | 15350 | 15380 | 15340 | 2419 |
| 375 | 20240906 | 142600 | 19028410570 | 15350 | 15350 | 15360 | 15330 | 2196 |
| 376 | 20240906 | 142500 | 18994722580 | 15340 | 15340 | 15360 | 15340 | 1617 |
| 377 | 20240906 | 142400 | 18969908340 | 15330 | 15340 | 15350 | 15330 | 3875 |
| 378 | 20240906 | 142300 | 18910494260 | 15340 | 15340 | 15360 | 15330 | 2042 |
| 379 | 20240906 | 142200 | 18879171390 | 15340 | 15350 | 15350 | 15330 | 2001 |
| 380 | 20240906 | 142100 | 18848470060 | 15340 | 15360 | 15370 | 15340 | 1101 |
| 381 | 20240906 | 142000 | 18831573410 | 15370 | 15370 | 15380 | 15340 | 3361 |
| 382 | 20240906 | 141900 | 18779965140 | 15360 | 15350 | 15380 | 15340 | 6704 |
| 383 | 20240906 | 141800 | 18677033010 | 15340 | 15350 | 15350 | 15340 | 2177 |
| 384 | 20240906 | 141700 | 18643627850 | 15350 | 15350 | 15360 | 15340 | 3035 |
| 385 | 20240906 | 141600 | 18597058010 | 15360 | 15360 | 15370 | 15340 | 3109 |
| 386 | 20240906 | 141500 | 18549314260 | 15360 | 15350 | 15370 | 15340 | 3944 |
| 387 | 20240906 | 141400 | 18488758170 | 15350 | 15350 | 15370 | 15340 | 2567 |
| 388 | 20240906 | 141300 | 18449351850 | 15360 | 15350 | 15370 | 15350 | 1836 |
| 389 | 20240906 | 141200 | 18421156440 | 15360 | 15360 | 15370 | 15350 | 2081 |
| 390 | 20240906 | 141100 | 18389192680 | 15360 | 15370 | 15380 | 15360 | 1871 |
| 391 | 20240906 | 141000 | 18360442130 | 15370 | 15360 | 15380 | 15360 | 1609 |
| 392 | 20240906 | 140900 | 18335721550 | 15360 | 15350 | 15380 | 15350 | 7950 |
| 393 | 20240906 | 140800 | 18213608450 | 15360 | 15370 | 15370 | 15360 | 2385 |
| 394 | 20240906 | 140700 | 18176973060 | 15370 | 15370 | 15380 | 15360 | 1653 |
| 395 | 20240906 | 140600 | 18151572430 | 15370 | 15380 | 15390 | 15360 | 2860 |
| 396 | 20240906 | 140500 | 18107601870 | 15390 | 15370 | 15390 | 15370 | 1531 |
| 397 | 20240906 | 140400 | 18084061800 | 15370 | 15360 | 15380 | 15350 | 4194 |
| 398 | 20240906 | 140300 | 18019610880 | 15350 | 15380 | 15380 | 15350 | 4891 |
| 399 | 20240906 | 140200 | 17944464700 | 15370 | 15380 | 15390 | 15370 | 2159 |
| 400 | 20240906 | 140100 | 17911257620 | 15380 | 15380 | 15390 | 15370 | 1481 |
| 401 | 20240906 | 140000 | 17888484120 | 15370 | 15380 | 15430 | 15370 | 4302 |
| 402 | 20240906 | 135900 | 17822261110 | 15390 | 15380 | 15390 | 15360 | 2190 |
| 403 | 20240906 | 135800 | 17788589900 | 15360 | 15370 | 15380 | 15360 | 3594 |
| 404 | 20240906 | 135700 | 17733359680 | 15370 | 15390 | 15400 | 15350 | 22066 |
| 405 | 20240906 | 135600 | 17394443930 | 15380 | 15410 | 15410 | 15380 | 2112 |
| 406 | 20240906 | 135500 | 17361935040 | 15410 | 15370 | 15420 | 15370 | 3361 |
| 407 | 20240906 | 135400 | 17310187630 | 15380 | 15390 | 15390 | 15360 | 7546 |
| 408 | 20240906 | 135300 | 17194189930 | 15390 | 15380 | 15390 | 15380 | 1856 |
| 409 | 20240906 | 135200 | 17165643470 | 15390 | 15380 | 15400 | 15370 | 2745 |
| 410 | 20240906 | 135100 | 17123423720 | 15380 | 15380 | 15380 | 15370 | 1591 |
| 411 | 20240906 | 135000 | 17098954910 | 15380 | 15380 | 15390 | 15370 | 2407 |
| 412 | 20240906 | 134900 | 17061944270 | 15380 | 15380 | 15390 | 15370 | 1962 |
| 413 | 20240906 | 134800 | 17031771230 | 15380 | 15380 | 15400 | 15370 | 1520 |
| 414 | 20240906 | 134700 | 17008380330 | 15380 | 15380 | 15400 | 15370 | 4434 |
| 415 | 20240906 | 134600 | 16940179340 | 15380 | 15370 | 15400 | 15370 | 4732 |
| 416 | 20240906 | 134500 | 16867396000 | 15380 | 15370 | 15390 | 15360 | 4032 |
| 417 | 20240906 | 134400 | 16805417090 | 15370 | 15390 | 15400 | 15360 | 2370 |
| 418 | 20240906 | 134300 | 16768980160 | 15380 | 15370 | 15390 | 15360 | 8254 |
| 419 | 20240906 | 134200 | 16642072600 | 15370 | 15380 | 15400 | 15360 | 3884 |
| 420 | 20240906 | 134100 | 16582353150 | 15390 | 15380 | 15390 | 15370 | 5152 |
| 421 | 20240906 | 134000 | 16503162740 | 15380 | 15400 | 15410 | 15380 | 9536 |
| 422 | 20240906 | 133900 | 16356352120 | 15400 | 15400 | 15410 | 15390 | 2336 |
| 423 | 20240906 | 133800 | 16320377350 | 15410 | 15390 | 15410 | 15390 | 4472 |
| 424 | 20240906 | 133700 | 16251548250 | 15390 | 15410 | 15410 | 15390 | 6949 |
| 425 | 20240906 | 133600 | 16144539050 | 15410 | 15410 | 15420 | 15410 | 1765 |
| 426 | 20240906 | 133500 | 16117338480 | 15410 | 15420 | 15420 | 15400 | 4294 |
| 427 | 20240906 | 133400 | 16051167990 | 15410 | 15430 | 15440 | 15410 | 775 |
| 428 | 20240906 | 133300 | 16039218170 | 15420 | 15420 | 15430 | 15410 | 1656 |
| 429 | 20240906 | 133200 | 16013686660 | 15430 | 15440 | 15440 | 15410 | 4003 |
| 430 | 20240906 | 133100 | 15951952230 | 15430 | 15450 | 15460 | 15430 | 3185 |
| 431 | 20240906 | 133000 | 15902789120 | 15450 | 15460 | 15460 | 15450 | 1219 |
| 432 | 20240906 | 132900 | 15883954800 | 15450 | 15460 | 15480 | 15450 | 1817 |
| 433 | 20240906 | 132800 | 15855857350 | 15460 | 15470 | 15480 | 15460 | 448 |
| 434 | 20240906 | 132700 | 15848928400 | 15470 | 15530 | 15530 | 15470 | 4678 |
| 435 | 20240906 | 132600 | 15776396750 | 15530 | 15520 | 15540 | 15510 | 567 |
| 436 | 20240906 | 132500 | 15767597610 | 15520 | 15550 | 15550 | 15520 | 5452 |
| 437 | 20240906 | 132400 | 15682885090 | 15550 | 15550 | 15580 | 15530 | 5702 |
| 438 | 20240906 | 132300 | 15594143020 | 15540 | 15520 | 15550 | 15510 | 4387 |
| 439 | 20240906 | 132200 | 15526040800 | 15520 | 15490 | 15530 | 15490 | 1027 |
| 440 | 20240906 | 132100 | 15510111620 | 15510 | 15460 | 15520 | 15460 | 3838 |
| 441 | 20240906 | 132000 | 15450640590 | 15470 | 15460 | 15470 | 15460 | 1147 |
| 442 | 20240906 | 131900 | 15432907250 | 15460 | 15470 | 15480 | 15460 | 931 |
| 443 | 20240906 | 131800 | 15418507180 | 15470 | 15470 | 15480 | 15460 | 1316 |
| 444 | 20240906 | 131700 | 15398150280 | 15470 | 15440 | 15470 | 15440 | 2167 |
| 445 | 20240906 | 131600 | 15364665830 | 15440 | 15450 | 15450 | 15430 | 1220 |
| 446 | 20240906 | 131500 | 15345833700 | 15440 | 15430 | 15450 | 15420 | 4202 |
| 447 | 20240906 | 131400 | 15280995180 | 15440 | 15430 | 15450 | 15430 | 1729 |
| 448 | 20240906 | 131300 | 15254295950 | 15440 | 15440 | 15450 | 15430 | 1843 |
| 449 | 20240906 | 131200 | 15225853540 | 15440 | 15450 | 15460 | 15440 | 2676 |
| 450 | 20240906 | 131100 | 15184516380 | 15450 | 15440 | 15470 | 15440 | 893 |
| 451 | 20240906 | 131000 | 15170722850 | 15440 | 15450 | 15450 | 15430 | 1354 |
| 452 | 20240906 | 130900 | 15149816730 | 15450 | 15450 | 15460 | 15440 | 1387 |
| 453 | 20240906 | 130800 | 15128396140 | 15450 | 15470 | 15470 | 15450 | 2081 |
| 454 | 20240906 | 130700 | 15096234280 | 15470 | 15480 | 15480 | 15470 | 1386 |
| 455 | 20240906 | 130600 | 15074783350 | 15470 | 15490 | 15490 | 15470 | 1202 |
| 456 | 20240906 | 130500 | 15056171900 | 15480 | 15480 | 15500 | 15470 | 3280 |
| 457 | 20240906 | 130400 | 15005377590 | 15480 | 15470 | 15490 | 15470 | 1516 |
| 458 | 20240906 | 130300 | 14981915390 | 15470 | 15470 | 15480 | 15460 | 2998 |
| 459 | 20240906 | 130200 | 14935532210 | 15460 | 15470 | 15480 | 15460 | 1593 |
| 460 | 20240906 | 130100 | 14910897950 | 15460 | 15480 | 15480 | 15450 | 1394 |
| 461 | 20240906 | 130000 | 14889341920 | 15480 | 15460 | 15490 | 15460 | 3405 |
| 462 | 20240906 | 125900 | 14836652330 | 15480 | 15460 | 15480 | 15450 | 2288 |
| 463 | 20240906 | 125800 | 14801250230 | 15460 | 15470 | 15470 | 15460 | 1643 |
| 464 | 20240906 | 125700 | 14775845490 | 15480 | 15480 | 15480 | 15460 | 875 |
| 465 | 20240906 | 125600 | 14762311300 | 15470 | 15460 | 15480 | 15460 | 1071 |
| 466 | 20240906 | 125500 | 14745748480 | 15470 | 15480 | 15480 | 15470 | 1202 |
| 467 | 20240906 | 125400 | 14727153250 | 15470 | 15450 | 15470 | 15450 | 1923 |
| 468 | 20240906 | 125300 | 14697435890 | 15450 | 15450 | 15460 | 15450 | 1056 |
| 469 | 20240906 | 125200 | 14681120360 | 15450 | 15450 | 15470 | 15450 | 893 |
| 470 | 20240906 | 125100 | 14667318450 | 15450 | 15470 | 15470 | 15450 | 1353 |
| 471 | 20240906 | 125000 | 14646410370 | 15470 | 15460 | 15480 | 15460 | 1328 |
| 472 | 20240906 | 124900 | 14625869010 | 15470 | 15460 | 15470 | 15450 | 1371 |
| 473 | 20240906 | 124800 | 14604679940 | 15470 | 15460 | 15470 | 15460 | 870 |
| 474 | 20240906 | 124700 | 14591228010 | 15470 | 15480 | 15480 | 15470 | 876 |
| 475 | 20240906 | 124600 | 14577674910 | 15480 | 15450 | 15480 | 15450 | 1062 |
| 476 | 20240906 | 124500 | 14561257720 | 15450 | 15480 | 15480 | 15450 | 955 |
| 477 | 20240906 | 124400 | 14546490680 | 15480 | 15460 | 15480 | 15460 | 779 |
| 478 | 20240906 | 124300 | 14534438990 | 15460 | 15470 | 15490 | 15460 | 1249 |
| 479 | 20240906 | 124200 | 14515116540 | 15480 | 15470 | 15490 | 15470 | 1854 |
| 480 | 20240906 | 124100 | 14486427900 | 15470 | 15500 | 15500 | 15450 | 1620 |
| 481 | 20240906 | 124000 | 14461376980 | 15490 | 15460 | 15490 | 15450 | 3962 |
| 482 | 20240906 | 123900 | 14400106410 | 15470 | 15480 | 15480 | 15460 | 2727 |
| 483 | 20240906 | 123800 | 14357935560 | 15480 | 15480 | 15500 | 15480 | 825 |
| 484 | 20240906 | 123700 | 14345162290 | 15480 | 15470 | 15480 | 15470 | 1159 |
| 485 | 20240906 | 123600 | 14327232040 | 15470 | 15470 | 15480 | 15470 | 1388 |
| 486 | 20240906 | 123500 | 14305757730 | 15470 | 15480 | 15490 | 15470 | 1216 |
| 487 | 20240906 | 123400 | 14286934680 | 15480 | 15500 | 15500 | 15480 | 725 |
| 488 | 20240906 | 123300 | 14275704880 | 15490 | 15510 | 15510 | 15490 | 1850 |
| 489 | 20240906 | 123200 | 14247034520 | 15510 | 15480 | 15510 | 15480 | 789 |
| 490 | 20240906 | 123100 | 14234812990 | 15490 | 15470 | 15500 | 15470 | 1373 |
| 491 | 20240906 | 123000 | 14213551500 | 15480 | 15480 | 15500 | 15470 | 4685 |
| 492 | 20240906 | 122900 | 14140958920 | 15470 | 15480 | 15490 | 15470 | 1600 |
| 493 | 20240906 | 122800 | 14116195700 | 15480 | 15500 | 15530 | 15480 | 3941 |
| 494 | 20240906 | 122700 | 14055104550 | 15510 | 15480 | 15510 | 15480 | 1472 |
| 495 | 20240906 | 122600 | 14032302230 | 15480 | 15490 | 15490 | 15470 | 1768 |
| 496 | 20240906 | 122500 | 14004934670 | 15490 | 15470 | 15490 | 15460 | 1057 |
| 497 | 20240906 | 122400 | 13988585340 | 15470 | 15460 | 15480 | 15450 | 1555 |
| 498 | 20240906 | 122300 | 13964532460 | 15470 | 15440 | 15470 | 15430 | 1863 |
| 499 | 20240906 | 122200 | 13935747450 | 15440 | 15430 | 15450 | 15430 | 1726 |
| 500 | 20240906 | 122100 | 13909109880 | 15430 | 15410 | 15440 | 15410 | 1463 |
| 501 | 20240906 | 122000 | 13886543790 | 15410 | 15420 | 15430 | 15410 | 1959 |
| 502 | 20240906 | 121900 | 13856340540 | 15420 | 15430 | 15430 | 15410 | 1737 |
| 503 | 20240906 | 121800 | 13829556460 | 15420 | 15410 | 15430 | 15410 | 2098 |
| 504 | 20240906 | 121700 | 13797208920 | 15420 | 15440 | 15440 | 15410 | 2730 |
| 505 | 20240906 | 121600 | 13755116580 | 15440 | 15460 | 15460 | 15440 | 1878 |
| 506 | 20240906 | 121500 | 13726100990 | 15460 | 15460 | 15470 | 15450 | 2042 |
| 507 | 20240906 | 121400 | 13694537210 | 15460 | 15470 | 15470 | 15450 | 756 |
| 508 | 20240906 | 121300 | 13682851110 | 15460 | 15460 | 15480 | 15460 | 1094 |
| 509 | 20240906 | 121200 | 13665931850 | 15460 | 15480 | 15490 | 15460 | 1376 |
| 510 | 20240906 | 121100 | 13644642870 | 15490 | 15500 | 15510 | 15480 | 1394 |
| 511 | 20240906 | 121000 | 13623050540 | 15510 | 15530 | 15540 | 15510 | 3155 |
| 512 | 20240906 | 120900 | 13574059630 | 15530 | 15520 | 15530 | 15500 | 1837 |
| 513 | 20240906 | 120800 | 13545568960 | 15510 | 15500 | 15520 | 15490 | 3970 |
| 514 | 20240906 | 120700 | 13484010390 | 15500 | 15500 | 15510 | 15480 | 2707 |
| 515 | 20240906 | 120600 | 13442062240 | 15500 | 15490 | 15520 | 15490 | 5944 |
| 516 | 20240906 | 120500 | 13349912650 | 15500 | 15490 | 15500 | 15480 | 924 |
| 517 | 20240906 | 120400 | 13335602940 | 15480 | 15440 | 15500 | 15440 | 3375 |
| 518 | 20240906 | 120300 | 13283382920 | 15450 | 15440 | 15460 | 15440 | 1715 |
| 519 | 20240906 | 120200 | 13256900150 | 15440 | 15450 | 15450 | 15440 | 809 |
| 520 | 20240906 | 120100 | 13244407660 | 15440 | 15440 | 15450 | 15430 | 2069 |
| 521 | 20240906 | 120000 | 13212461970 | 15450 | 15440 | 15450 | 15430 | 392 |
| 522 | 20240906 | 115900 | 13206411690 | 15440 | 15440 | 15460 | 15440 | 1970 |
| 523 | 20240906 | 115800 | 13175993190 | 15440 | 15440 | 15450 | 15440 | 559 |
| 524 | 20240906 | 115700 | 13167361530 | 15450 | 15450 | 15460 | 15440 | 1017 |
| 525 | 20240906 | 115600 | 13151650980 | 15450 | 15460 | 15460 | 15440 | 1216 |
| 526 | 20240906 | 115500 | 13132867950 | 15470 | 15440 | 15470 | 15440 | 5460 |
| 527 | 20240906 | 115400 | 13048504780 | 15440 | 15430 | 15450 | 15430 | 1943 |
| 528 | 20240906 | 115300 | 13018507050 | 15430 | 15440 | 15440 | 15430 | 532 |
| 529 | 20240906 | 115200 | 13010296810 | 15440 | 15450 | 15450 | 15430 | 895 |
| 530 | 20240906 | 115100 | 12996474770 | 15450 | 15490 | 15500 | 15450 | 1518 |
| 531 | 20240906 | 115000 | 12973007170 | 15490 | 15500 | 15510 | 15470 | 17300 |
| 532 | 20240906 | 114900 | 12704885280 | 15500 | 15460 | 15500 | 15440 | 3959 |
| 533 | 20240906 | 114800 | 12643713900 | 15440 | 15430 | 15440 | 15400 | 7348 |
| 534 | 20240906 | 114700 | 12530448610 | 15430 | 15430 | 15460 | 15400 | 11077 |
| 535 | 20240906 | 114600 | 12359554290 | 15430 | 15410 | 15440 | 15400 | 2278 |
| 536 | 20240906 | 114500 | 12324433480 | 15420 | 15430 | 15430 | 15410 | 2233 |
| 537 | 20240906 | 114400 | 12290013140 | 15430 | 15440 | 15460 | 15410 | 1570 |
| 538 | 20240906 | 114300 | 12265791880 | 15450 | 15420 | 15450 | 15410 | 4157 |
| 539 | 20240906 | 114200 | 12201611550 | 15410 | 15440 | 15450 | 15390 | 14652 |
| 540 | 20240906 | 114100 | 11975853890 | 15430 | 15440 | 15450 | 15430 | 1906 |
| 541 | 20240906 | 114000 | 11946429890 | 15440 | 15440 | 15460 | 15440 | 1909 |
| 542 | 20240906 | 113900 | 11916936270 | 15440 | 15450 | 15460 | 15440 | 3713 |
| 543 | 20240906 | 113800 | 11859576900 | 15450 | 15450 | 15480 | 15450 | 3629 |
| 544 | 20240906 | 113700 | 11803485680 | 15450 | 15460 | 15460 | 15440 | 2740 |
| 545 | 20240906 | 113600 | 11761156970 | 15450 | 15450 | 15460 | 15430 | 5068 |
| 546 | 20240906 | 113500 | 11682894640 | 15450 | 15480 | 15490 | 15450 | 3359 |
| 547 | 20240906 | 113400 | 11630937830 | 15480 | 15500 | 15520 | 15480 | 2777 |
| 548 | 20240906 | 113300 | 11587890830 | 15500 | 15500 | 15520 | 15490 | 989 |
| 549 | 20240906 | 113200 | 11572561780 | 15500 | 15510 | 15510 | 15480 | 2231 |
| 550 | 20240906 | 113100 | 11537999120 | 15510 | 15510 | 15520 | 15500 | 1885 |
| 551 | 20240906 | 113000 | 11508767210 | 15500 | 15510 | 15510 | 15480 | 1170 |
| 552 | 20240906 | 112900 | 11490639460 | 15510 | 15490 | 15510 | 15480 | 1512 |
| 553 | 20240906 | 112800 | 11467223840 | 15490 | 15500 | 15510 | 15490 | 2697 |
| 554 | 20240906 | 112700 | 11425431930 | 15500 | 15540 | 15540 | 15500 | 1697 |
| 555 | 20240906 | 112600 | 11399117500 | 15550 | 15510 | 15550 | 15510 | 1291 |
| 556 | 20240906 | 112500 | 11379081530 | 15510 | 15490 | 15510 | 15480 | 7857 |
| 557 | 20240906 | 112400 | 11257374340 | 15490 | 15510 | 15520 | 15490 | 8773 |
| 558 | 20240906 | 112300 | 11121397980 | 15510 | 15510 | 15520 | 15500 | 3544 |
| 559 | 20240906 | 112200 | 11066425890 | 15520 | 15510 | 15520 | 15500 | 4289 |
| 560 | 20240906 | 112100 | 10999927760 | 15520 | 15530 | 15530 | 15500 | 4253 |
| 561 | 20240906 | 112000 | 10933955310 | 15530 | 15540 | 15570 | 15500 | 13044 |
| 562 | 20240906 | 111900 | 10731649760 | 15540 | 15560 | 15560 | 15540 | 1036 |
| 563 | 20240906 | 111800 | 10715542100 | 15560 | 15540 | 15560 | 15530 | 1506 |
| 564 | 20240906 | 111700 | 10692143050 | 15530 | 15530 | 15550 | 15520 | 4060 |
| 565 | 20240906 | 111600 | 10629095850 | 15550 | 15550 | 15560 | 15530 | 3341 |
| 566 | 20240906 | 111500 | 10577155700 | 15550 | 15550 | 15560 | 15550 | 1018 |
| 567 | 20240906 | 111400 | 10561324490 | 15540 | 15550 | 15570 | 15520 | 2971 |
| 568 | 20240906 | 111300 | 10515176870 | 15530 | 15560 | 15570 | 15530 | 7319 |
| 569 | 20240906 | 111200 | 10401386010 | 15560 | 15580 | 15580 | 15550 | 6916 |
| 570 | 20240906 | 111100 | 10293772260 | 15570 | 15630 | 15630 | 15570 | 7938 |
| 571 | 20240906 | 111000 | 10169957940 | 15630 | 15650 | 15650 | 15620 | 3215 |
| 572 | 20240906 | 110900 | 10119691990 | 15650 | 15640 | 15650 | 15630 | 1094 |
| 573 | 20240906 | 110800 | 10102579710 | 15650 | 15630 | 15650 | 15620 | 702 |
| 574 | 20240906 | 110700 | 10091606240 | 15630 | 15650 | 15650 | 15620 | 1519 |
| 575 | 20240906 | 110600 | 10067859860 | 15650 | 15620 | 15680 | 15610 | 876 |
| 576 | 20240906 | 110500 | 10054155630 | 15620 | 15610 | 15630 | 15610 | 722 |
| 577 | 20240906 | 110400 | 10042881040 | 15620 | 15620 | 15620 | 15600 | 425 |
| 578 | 20240906 | 110300 | 10036246480 | 15620 | 15610 | 15630 | 15580 | 1504 |
| 579 | 20240906 | 110200 | 10012785810 | 15610 | 15600 | 15610 | 15580 | 7231 |
| 580 | 20240906 | 110100 | 9900034020 | 15610 | 15610 | 15620 | 15600 | 1197 |
| 581 | 20240906 | 110000 | 9881352730 | 15610 | 15620 | 15630 | 15610 | 669 |
| 582 | 20240906 | 105900 | 9870902650 | 15620 | 15630 | 15640 | 15620 | 501 |
| 583 | 20240906 | 105800 | 9863069560 | 15640 | 15600 | 15640 | 15600 | 2464 |
| 584 | 20240906 | 105700 | 9824590870 | 15600 | 15610 | 15620 | 15600 | 1000 |
| 585 | 20240906 | 105600 | 9808986630 | 15620 | 15620 | 15640 | 15600 | 8363 |
| 586 | 20240906 | 105500 | 9678428950 | 15620 | 15660 | 15670 | 15620 | 6454 |
| 587 | 20240906 | 105400 | 9577472280 | 15670 | 15670 | 15680 | 15660 | 2641 |
| 588 | 20240906 | 105300 | 9536084290 | 15660 | 15650 | 15660 | 15640 | 947 |
| 589 | 20240906 | 105200 | 9521264840 | 15650 | 15640 | 15660 | 15630 | 2481 |
| 590 | 20240906 | 105100 | 9482436730 | 15630 | 15650 | 15660 | 15630 | 3013 |
| 591 | 20240906 | 105000 | 9435302170 | 15650 | 15650 | 15670 | 15640 | 1150 |
| 592 | 20240906 | 104900 | 9417307240 | 15650 | 15630 | 15650 | 15630 | 606 |
| 593 | 20240906 | 104800 | 9407830640 | 15640 | 15620 | 15650 | 15620 | 915 |
| 594 | 20240906 | 104700 | 9393528410 | 15620 | 15640 | 15640 | 15620 | 1054 |
| 595 | 20240906 | 104600 | 9377060980 | 15640 | 15630 | 15640 | 15610 | 2665 |
| 596 | 20240906 | 104500 | 9335440450 | 15660 | 15680 | 15680 | 15640 | 9466 |
| 597 | 20240906 | 104400 | 9187251630 | 15670 | 15640 | 15680 | 15640 | 921 |
| 598 | 20240906 | 104300 | 9172828940 | 15650 | 15630 | 15650 | 15630 | 936 |
| 599 | 20240906 | 104200 | 9158195750 | 15650 | 15630 | 15650 | 15620 | 1836 |
| 600 | 20240906 | 104100 | 9129504880 | 15630 | 15620 | 15640 | 15620 | 495 |
| 601 | 20240906 | 104000 | 9121768850 | 15620 | 15610 | 15650 | 15600 | 3475 |
| 602 | 20240906 | 103900 | 9067443380 | 15610 | 15600 | 15620 | 15600 | 1742 |
| 603 | 20240906 | 103800 | 9040261770 | 15600 | 15610 | 15620 | 15600 | 688 |
| 604 | 20240906 | 103700 | 9029525170 | 15610 | 15610 | 15630 | 15610 | 948 |
| 605 | 20240906 | 103600 | 9014724470 | 15620 | 15620 | 15630 | 15610 | 2635 |
| 606 | 20240906 | 103500 | 8973577660 | 15630 | 15650 | 15650 | 15610 | 2988 |
| 607 | 20240906 | 103400 | 8926883650 | 15650 | 15640 | 15650 | 15620 | 6774 |
| 608 | 20240906 | 103300 | 8820928900 | 15640 | 15640 | 15650 | 15630 | 920 |
| 609 | 20240906 | 103200 | 8806542590 | 15640 | 15630 | 15650 | 15620 | 1869 |
| 610 | 20240906 | 103100 | 8777327120 | 15620 | 15610 | 15630 | 15610 | 1621 |
| 611 | 20240906 | 103000 | 8752013010 | 15590 | 15670 | 15680 | 15590 | 13513 |
| 612 | 20240906 | 102900 | 8540865630 | 15680 | 15690 | 15690 | 15680 | 862 |
| 613 | 20240906 | 102800 | 8527349100 | 15690 | 15680 | 15690 | 15660 | 746 |
| 614 | 20240906 | 102700 | 8515656000 | 15690 | 15660 | 15700 | 15660 | 5676 |
| 615 | 20240906 | 102600 | 8426654260 | 15660 | 15660 | 15670 | 15650 | 2105 |
| 616 | 20240906 | 102500 | 8393679360 | 15650 | 15650 | 15670 | 15630 | 1535 |
| 617 | 20240906 | 102400 | 8369662360 | 15630 | 15670 | 15680 | 15630 | 5789 |
| 618 | 20240906 | 102300 | 8279040300 | 15680 | 15640 | 15690 | 15640 | 5445 |
| 619 | 20240906 | 102200 | 8193792370 | 15640 | 15600 | 15650 | 15590 | 4138 |
| 620 | 20240906 | 102100 | 8129095030 | 15590 | 15600 | 15600 | 15590 | 451 |
| 621 | 20240906 | 102000 | 8122063090 | 15600 | 15590 | 15620 | 15590 | 4570 |
| 622 | 20240906 | 101900 | 8050772840 | 15600 | 15560 | 15600 | 15560 | 3347 |
| 623 | 20240906 | 101800 | 7998607620 | 15560 | 15560 | 15560 | 15540 | 2950 |
| 624 | 20240906 | 101700 | 7952735250 | 15550 | 15560 | 15570 | 15540 | 1677 |
| 625 | 20240906 | 101600 | 7926656250 | 15560 | 15570 | 15600 | 15560 | 8581 |
| 626 | 20240906 | 101500 | 7792887550 | 15570 | 15590 | 15590 | 15560 | 1881 |
| 627 | 20240906 | 101400 | 7763605850 | 15600 | 15560 | 15610 | 15560 | 8645 |
| 628 | 20240906 | 101300 | 7628989430 | 15560 | 15550 | 15600 | 15540 | 7141 |
| 629 | 20240906 | 101200 | 7517871910 | 15550 | 15540 | 15570 | 15530 | 3672 |
| 630 | 20240906 | 101100 | 7460769030 | 15540 | 15580 | 15600 | 15530 | 4657 |
| 631 | 20240906 | 101000 | 7388318050 | 15580 | 15540 | 15580 | 15540 | 8711 |
| 632 | 20240906 | 100900 | 7252661240 | 15570 | 15540 | 15580 | 15530 | 8114 |
| 633 | 20240906 | 100800 | 7126461330 | 15550 | 15580 | 15580 | 15550 | 8050 |
| 634 | 20240906 | 100700 | 7001175790 | 15580 | 15600 | 15610 | 15570 | 6796 |
| 635 | 20240906 | 100600 | 6895222840 | 15600 | 15610 | 15640 | 15590 | 13407 |
| 636 | 20240906 | 100500 | 6685796810 | 15600 | 15630 | 15630 | 15580 | 16873 |
| 637 | 20240906 | 100400 | 6422510370 | 15630 | 15630 | 15650 | 15610 | 4798 |
| 638 | 20240906 | 100300 | 6347561810 | 15630 | 15700 | 15700 | 15620 | 11222 |
| 639 | 20240906 | 100200 | 6171978410 | 15700 | 15740 | 15740 | 15680 | 3966 |
| 640 | 20240906 | 100100 | 6109739340 | 15740 | 15720 | 15740 | 15690 | 2374 |
| 641 | 20240906 | 100000 | 6072426550 | 15720 | 15730 | 15740 | 15700 | 2197 |
| 642 | 20240906 | 095900 | 6037895020 | 15740 | 15730 | 15740 | 15710 | 2842 |
| 643 | 20240906 | 095800 | 5993204730 | 15740 | 15740 | 15760 | 15730 | 3728 |
| 644 | 20240906 | 095700 | 5934488540 | 15740 | 15780 | 15780 | 15740 | 2462 |
| 645 | 20240906 | 095600 | 5895697210 | 15770 | 15770 | 15780 | 15770 | 3073 |
| 646 | 20240906 | 095500 | 5847206850 | 15750 | 15750 | 15780 | 15730 | 10784 |
| 647 | 20240906 | 095400 | 5677460660 | 15760 | 15760 | 15780 | 15730 | 11856 |
| 648 | 20240906 | 095300 | 5490390390 | 15770 | 15730 | 15770 | 15710 | 2080 |
| 649 | 20240906 | 095200 | 5457666130 | 15730 | 15680 | 15740 | 15660 | 21215 |
| 650 | 20240906 | 095100 | 5124584130 | 15670 | 15690 | 15690 | 15670 | 718 |
| 651 | 20240906 | 095000 | 5113329230 | 15680 | 15660 | 15700 | 15640 | 3315 |
| 652 | 20240906 | 094900 | 5061389150 | 15650 | 15670 | 15670 | 15640 | 5545 |
| 653 | 20240906 | 094800 | 4974616220 | 15670 | 15700 | 15700 | 15650 | 5865 |
| 654 | 20240906 | 094700 | 4882738550 | 15710 | 15720 | 15720 | 15690 | 427 |
| 655 | 20240906 | 094600 | 4876035590 | 15690 | 15680 | 15720 | 15680 | 10197 |
| 656 | 20240906 | 094500 | 4716126150 | 15670 | 15700 | 15700 | 15670 | 3820 |
| 657 | 20240906 | 094400 | 4656215090 | 15690 | 15760 | 15770 | 15690 | 3253 |
| 658 | 20240906 | 094300 | 4605046040 | 15740 | 15730 | 15750 | 15720 | 12161 |
| 659 | 20240906 | 094200 | 4413745110 | 15730 | 15680 | 15730 | 15680 | 11752 |
| 660 | 20240906 | 094100 | 4229458300 | 15680 | 15680 | 15690 | 15640 | 9033 |
| 661 | 20240906 | 094000 | 4087971550 | 15680 | 15710 | 15710 | 15680 | 3451 |
| 662 | 20240906 | 093900 | 4033822060 | 15730 | 15740 | 15740 | 15710 | 257 |
| 663 | 20240906 | 093800 | 4029779790 | 15750 | 15760 | 15760 | 15680 | 6486 |
| 664 | 20240906 | 093700 | 3927912930 | 15730 | 15700 | 15750 | 15690 | 4506 |
| 665 | 20240906 | 093600 | 3857093190 | 15680 | 15700 | 15730 | 15660 | 6008 |
| 666 | 20240906 | 093500 | 3762847590 | 15720 | 15760 | 15790 | 15670 | 9468 |
| 667 | 20240906 | 093400 | 3614140130 | 15760 | 15730 | 15800 | 15700 | 9418 |
| 668 | 20240906 | 093300 | 3466094540 | 15730 | 15820 | 15840 | 15730 | 14917 |
| 669 | 20240906 | 093200 | 3230646130 | 15820 | 15910 | 15930 | 15820 | 15661 |
| 670 | 20240906 | 093100 | 2982117470 | 15910 | 15930 | 15930 | 15900 | 766 |
| 671 | 20240906 | 093000 | 2969923660 | 15930 | 15880 | 15930 | 15860 | 7628 |
| 672 | 20240906 | 092900 | 2848699310 | 15880 | 15890 | 15890 | 15880 | 3509 |
| 673 | 20240906 | 092800 | 2792972840 | 15880 | 15930 | 15930 | 15870 | 3345 |
| 674 | 20240906 | 092700 | 2739823600 | 15920 | 15920 | 15930 | 15900 | 3942 |
| 675 | 20240906 | 092600 | 2677096430 | 15910 | 15920 | 15930 | 15910 | 693 |
| 676 | 20240906 | 092500 | 2666065130 | 15920 | 15930 | 15930 | 15890 | 8353 |
| 677 | 20240906 | 092400 | 2533216490 | 15940 | 15960 | 15960 | 15920 | 1148 |
| 678 | 20240906 | 092300 | 2514930920 | 15970 | 15930 | 15970 | 15920 | 2336 |
| 679 | 20240906 | 092200 | 2477695710 | 15930 | 15960 | 15960 | 15930 | 2185 |
| 680 | 20240906 | 092100 | 2442859920 | 15960 | 15960 | 15980 | 15960 | 1181 |
| 681 | 20240906 | 092000 | 2423998000 | 15960 | 16000 | 16010 | 15960 | 1994 |
| 682 | 20240906 | 091900 | 2392129240 | 15980 | 15940 | 16000 | 15910 | 9569 |
| 683 | 20240906 | 091800 | 2239560040 | 15940 | 15950 | 15960 | 15890 | 11615 |
| 684 | 20240906 | 091700 | 2054651520 | 15950 | 15980 | 15990 | 15950 | 3254 |
| 685 | 20240906 | 091600 | 2002676540 | 15990 | 15970 | 15990 | 15950 | 1831 |
| 686 | 20240906 | 091500 | 1973423010 | 15950 | 16000 | 16000 | 15950 | 5332 |
| 687 | 20240906 | 091400 | 1888273340 | 15980 | 16050 | 16050 | 15980 | 9219 |
| 688 | 20240906 | 091300 | 1740725740 | 16030 | 16020 | 16070 | 16020 | 2542 |
| 689 | 20240906 | 091200 | 1699960880 | 16010 | 16060 | 16080 | 16010 | 14556 |
| 690 | 20240906 | 091100 | 1466615650 | 16060 | 16080 | 16110 | 16060 | 1832 |
| 691 | 20240906 | 091000 | 1437147830 | 16100 | 16110 | 16140 | 16070 | 3463 |
| 692 | 20240906 | 090900 | 1381333160 | 16110 | 16060 | 16130 | 16000 | 7377 |
| 693 | 20240906 | 090800 | 1262879460 | 16040 | 16040 | 16080 | 16040 | 2379 |
| 694 | 20240906 | 090700 | 1224688820 | 16040 | 16100 | 16100 | 16020 | 3583 |
| 695 | 20240906 | 090600 | 1167153370 | 16090 | 16080 | 16120 | 16010 | 4940 |
| 696 | 20240906 | 090500 | 1087852460 | 16100 | 16040 | 16110 | 16000 | 8007 |
| 697 | 20240906 | 090400 | 959288230 | 16030 | 16040 | 16050 | 16000 | 5579 |
| 698 | 20240906 | 090300 | 869868760 | 16040 | 16100 | 16100 | 16020 | 2011 |
| 699 | 20240906 | 090200 | 837550970 | 16070 | 16020 | 16110 | 15930 | 9658 |
| 700 | 20240906 | 090100 | 683123970 | 16020 | 16140 | 16150 | 16000 | 7550 |
| 701 | 20240906 | 090000 | 561889510 | 16150 | 16100 | 16180 | 16040 | 34224 |