37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 3 | 20241107 | 204100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20241107 | 204000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20241107 | 203900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20241107 | 203800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20241107 | 203700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20241107 | 203600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20241107 | 203500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20241107 | 203400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20241107 | 203300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20241107 | 203200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20241107 | 203100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20241107 | 203000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20241107 | 202900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20241107 | 202800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20241107 | 202700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20241107 | 202600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20241107 | 202500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20241107 | 202400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20241107 | 202300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20241107 | 202200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20241107 | 202100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20241107 | 202000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20241107 | 201900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20241107 | 201800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20241107 | 201700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20241107 | 201600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20241107 | 201500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20241107 | 201400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20241107 | 201300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20241107 | 201200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 33 | 20241107 | 201100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20241107 | 201000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20241107 | 200900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20241107 | 200800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20241107 | 200700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20241107 | 200600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20241107 | 200500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20241107 | 200400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20241107 | 200300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20241107 | 200200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20241107 | 200100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20241107 | 200000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20241107 | 195900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20241107 | 195800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20241107 | 195700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20241107 | 195600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20241107 | 195500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20241107 | 195400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20241107 | 195300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20241107 | 195200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20241107 | 195100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20241107 | 195000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20241107 | 194900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20241107 | 194800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20241107 | 194700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20241107 | 194600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20241107 | 194500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20241107 | 194400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20241107 | 194300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20241107 | 194200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 63 | 20241107 | 194100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20241107 | 194000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20241107 | 193900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20241107 | 193800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20241107 | 193700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20241107 | 193600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20241107 | 193500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20241107 | 193400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20241107 | 193300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20241107 | 193200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20241107 | 193100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20241107 | 193000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20241107 | 192900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20241107 | 192800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20241107 | 192700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20241107 | 192600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20241107 | 192500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20241107 | 192400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20241107 | 192300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20241107 | 192200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20241107 | 192100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20241107 | 192000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20241107 | 191900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20241107 | 191800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20241107 | 191700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20241107 | 191600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20241107 | 191500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20241107 | 191400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20241107 | 191300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20241107 | 191200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 93 | 20241107 | 191100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20241107 | 191000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20241107 | 190900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20241107 | 190800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20241107 | 190700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20241107 | 190600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20241107 | 190500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20241107 | 190400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20241107 | 190300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20241107 | 190200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20241107 | 190100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20241107 | 190000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20241107 | 185900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20241107 | 185800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20241107 | 185700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20241107 | 185600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20241107 | 185500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20241107 | 185400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20241107 | 185300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20241107 | 185200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20241107 | 185100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20241107 | 185000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20241107 | 184900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20241107 | 184800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20241107 | 184700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20241107 | 184600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20241107 | 184500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20241107 | 184400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20241107 | 184300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20241107 | 184200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 123 | 20241107 | 184100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20241107 | 184000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20241107 | 183900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20241107 | 183800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20241107 | 183700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20241107 | 183600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20241107 | 183500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20241107 | 183400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20241107 | 183300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20241107 | 183200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20241107 | 183100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20241107 | 183000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20241107 | 182900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20241107 | 182800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20241107 | 182700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20241107 | 182600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20241107 | 182500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20241107 | 182400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20241107 | 182300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20241107 | 182200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20241107 | 182100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20241107 | 182000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20241107 | 181900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20241107 | 181800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20241107 | 181700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20241107 | 181600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20241107 | 181500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20241107 | 181400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20241107 | 181300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20241107 | 181200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 153 | 20241107 | 181100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20241107 | 181000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20241107 | 180900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20241107 | 180800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20241107 | 180700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20241107 | 180600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20241107 | 180500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20241107 | 180400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20241107 | 180300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20241107 | 180200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20241107 | 180100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20241107 | 180000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20241107 | 175900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20241107 | 175800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20241107 | 175700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20241107 | 175600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20241107 | 175500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20241107 | 175400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20241107 | 175300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20241107 | 175200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20241107 | 175100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20241107 | 175000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20241107 | 174900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20241107 | 174800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20241107 | 174700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20241107 | 174600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20241107 | 174500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20241107 | 174400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20241107 | 174300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20241107 | 174200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 183 | 20241107 | 174100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20241107 | 174000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20241107 | 173900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20241107 | 173800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20241107 | 173700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20241107 | 173600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20241107 | 173500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20241107 | 173400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20241107 | 173300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20241107 | 173200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20241107 | 173100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20241107 | 173000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20241107 | 172900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20241107 | 172800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20241107 | 172700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20241107 | 172600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20241107 | 172500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20241107 | 172400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20241107 | 172300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20241107 | 172200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20241107 | 172100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20241107 | 172000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20241107 | 171900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20241107 | 171800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20241107 | 171700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20241107 | 171600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20241107 | 171500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20241107 | 171400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20241107 | 171300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20241107 | 171200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 213 | 20241107 | 171100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20241107 | 171000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20241107 | 170900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20241107 | 170800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20241107 | 170700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20241107 | 170600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20241107 | 170500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20241107 | 170400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20241107 | 170300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20241107 | 170200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20241107 | 170100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20241107 | 170000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20241107 | 165900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20241107 | 165800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20241107 | 165700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20241107 | 165600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20241107 | 165500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20241107 | 165400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20241107 | 165300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20241107 | 165200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20241107 | 165100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20241107 | 165000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20241107 | 164900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20241107 | 164800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20241107 | 164700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20241107 | 164600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20241107 | 164500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20241107 | 164400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20241107 | 164300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20241107 | 164200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 243 | 20241107 | 164100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20241107 | 164000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20241107 | 163900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20241107 | 163800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20241107 | 163700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20241107 | 163600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20241107 | 163500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20241107 | 163400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20241107 | 163300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20241107 | 163200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20241107 | 163100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20241107 | 163000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20241107 | 162900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20241107 | 162800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20241107 | 162700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20241107 | 162600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20241107 | 162500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20241107 | 162400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20241107 | 162300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20241107 | 162200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20241107 | 162100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20241107 | 162000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20241107 | 161900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20241107 | 161800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20241107 | 161700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20241107 | 161600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20241107 | 161500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20241107 | 161400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20241107 | 161300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20241107 | 161200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 273 | 20241107 | 161100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20241107 | 161000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20241107 | 160900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20241107 | 160800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20241107 | 160700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20241107 | 160600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20241107 | 160500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20241107 | 160400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20241107 | 160300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20241107 | 160200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20241107 | 160100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20241107 | 160000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20241107 | 155900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20241107 | 155800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20241107 | 155700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20241107 | 155600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20241107 | 155500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20241107 | 155400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20241107 | 155300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20241107 | 155200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20241107 | 155100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20241107 | 155000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20241107 | 154900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20241107 | 154800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20241107 | 154700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20241107 | 154600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20241107 | 154500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20241107 | 154400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20241107 | 154300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20241107 | 154200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 303 | 20241107 | 154100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20241107 | 154000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20241107 | 153900 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20241107 | 153800 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20241107 | 153700 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20241107 | 153600 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20241107 | 153500 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20241107 | 153400 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 311 | 20241107 | 153300 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 312 | 20241107 | 153200 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 313 | 20241107 | 153100 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20241107 | 153000 | 4718020360 | 14590 | 14590 | 14590 | 14590 | 7250 |
| 315 | 20241107 | 152900 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 316 | 20241107 | 152800 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 317 | 20241107 | 152700 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 318 | 20241107 | 152600 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 319 | 20241107 | 152500 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 320 | 20241107 | 152400 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 321 | 20241107 | 152300 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 322 | 20241107 | 152200 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 323 | 20241107 | 152100 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 324 | 20241107 | 152000 | 4612242860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 325 | 20241107 | 151900 | 4612242860 | 14620 | 14630 | 14650 | 14620 | 1516 |
| 326 | 20241107 | 151800 | 4590048510 | 14630 | 14620 | 14630 | 14620 | 592 |
| 327 | 20241107 | 151700 | 4581388320 | 14620 | 14620 | 14630 | 14610 | 6767 |
| 328 | 20241107 | 151600 | 4482485040 | 14620 | 14600 | 14620 | 14600 | 1176 |
| 329 | 20241107 | 151500 | 4465304760 | 14600 | 14600 | 14610 | 14600 | 489 |
| 330 | 20241107 | 151400 | 4458165260 | 14610 | 14610 | 14610 | 14600 | 861 |
| 331 | 20241107 | 151300 | 4445587090 | 14620 | 14610 | 14620 | 14610 | 439 |
| 332 | 20241107 | 151200 | 4439173130 | 14610 | 14610 | 14620 | 14610 | 1317 |
| 333 | 20241107 | 151100 | 4419926310 | 14610 | 14610 | 14620 | 14610 | 307 |
| 334 | 20241107 | 151000 | 4415440870 | 14610 | 14610 | 14610 | 14600 | 832 |
| 335 | 20241107 | 150900 | 4403289720 | 14610 | 14610 | 14620 | 14610 | 522 |
| 336 | 20241107 | 150800 | 4395663020 | 14620 | 14600 | 14620 | 14590 | 3089 |
| 337 | 20241107 | 150700 | 4350520820 | 14600 | 14600 | 14600 | 14590 | 368 |
| 338 | 20241107 | 150600 | 4345151090 | 14590 | 14590 | 14600 | 14590 | 322 |
| 339 | 20241107 | 150500 | 4340452210 | 14600 | 14590 | 14600 | 14590 | 257 |
| 340 | 20241107 | 150400 | 4336701830 | 14600 | 14590 | 14600 | 14590 | 403 |
| 341 | 20241107 | 150300 | 4330821020 | 14590 | 14600 | 14600 | 14590 | 411 |
| 342 | 20241107 | 150200 | 4324821420 | 14600 | 14610 | 14610 | 14600 | 348 |
| 343 | 20241107 | 150100 | 4319740610 | 14610 | 14590 | 14620 | 14590 | 913 |
| 344 | 20241107 | 150000 | 4306406090 | 14590 | 14600 | 14600 | 14590 | 472 |
| 345 | 20241107 | 145900 | 4299515850 | 14600 | 14600 | 14600 | 14590 | 667 |
| 346 | 20241107 | 145800 | 4289780010 | 14600 | 14590 | 14600 | 14590 | 409 |
| 347 | 20241107 | 145700 | 4283811620 | 14590 | 14570 | 14590 | 14570 | 1765 |
| 348 | 20241107 | 145600 | 4258071060 | 14570 | 14580 | 14580 | 14570 | 426 |
| 349 | 20241107 | 145500 | 4251861750 | 14580 | 14590 | 14590 | 14570 | 652 |
| 350 | 20241107 | 145400 | 4242359480 | 14580 | 14570 | 14580 | 14570 | 1047 |
| 351 | 20241107 | 145300 | 4227095600 | 14570 | 14560 | 14580 | 14560 | 503 |
| 352 | 20241107 | 145200 | 4219767610 | 14570 | 14560 | 14570 | 14560 | 369 |
| 353 | 20241107 | 145100 | 4214392620 | 14560 | 14570 | 14570 | 14560 | 871 |
| 354 | 20241107 | 145000 | 4201704380 | 14590 | 14560 | 14590 | 14550 | 1266 |
| 355 | 20241107 | 144900 | 4183254190 | 14550 | 14550 | 14560 | 14550 | 568 |
| 356 | 20241107 | 144800 | 4174989010 | 14550 | 14560 | 14560 | 14550 | 416 |
| 357 | 20241107 | 144700 | 4168933770 | 14560 | 14570 | 14570 | 14560 | 281 |
| 358 | 20241107 | 144600 | 4164842310 | 14570 | 14560 | 14570 | 14560 | 402 |
| 359 | 20241107 | 144500 | 4158988970 | 14560 | 14570 | 14570 | 14560 | 264 |
| 360 | 20241107 | 144400 | 4155145120 | 14570 | 14570 | 14590 | 14570 | 1097 |
| 361 | 20241107 | 144300 | 4139153860 | 14560 | 14560 | 14570 | 14560 | 1090 |
| 362 | 20241107 | 144200 | 4123283260 | 14560 | 14560 | 14560 | 14550 | 444 |
| 363 | 20241107 | 144100 | 4116818940 | 14550 | 14560 | 14560 | 14550 | 260 |
| 364 | 20241107 | 144000 | 4113034510 | 14560 | 14550 | 14570 | 14550 | 227 |
| 365 | 20241107 | 143900 | 4109729720 | 14560 | 14560 | 14560 | 14550 | 673 |
| 366 | 20241107 | 143800 | 4099936360 | 14560 | 14560 | 14560 | 14550 | 427 |
| 367 | 20241107 | 143700 | 4093721600 | 14560 | 14570 | 14570 | 14560 | 1694 |
| 368 | 20241107 | 143600 | 4069054230 | 14560 | 14570 | 14570 | 14560 | 761 |
| 369 | 20241107 | 143500 | 4057972550 | 14570 | 14560 | 14570 | 14560 | 407 |
| 370 | 20241107 | 143400 | 4052045680 | 14570 | 14570 | 14570 | 14570 | 2995 |
| 371 | 20241107 | 143300 | 4008408530 | 14570 | 14570 | 14570 | 14570 | 215 |
| 372 | 20241107 | 143200 | 4005275980 | 14570 | 14570 | 14580 | 14570 | 418 |
| 373 | 20241107 | 143100 | 3999183550 | 14570 | 14590 | 14590 | 14570 | 431 |
| 374 | 20241107 | 143000 | 3992900780 | 14580 | 14580 | 14580 | 14570 | 484 |
| 375 | 20241107 | 142900 | 3985845690 | 14580 | 14580 | 14590 | 14580 | 530 |
| 376 | 20241107 | 142800 | 3978118180 | 14580 | 14580 | 14580 | 14580 | 1261 |
| 377 | 20241107 | 142700 | 3959732800 | 14580 | 14580 | 14580 | 14580 | 229 |
| 378 | 20241107 | 142600 | 3956393980 | 14580 | 14580 | 14590 | 14580 | 1185 |
| 379 | 20241107 | 142500 | 3939116410 | 14590 | 14590 | 14600 | 14590 | 759 |
| 380 | 20241107 | 142400 | 3928039610 | 14610 | 14580 | 14610 | 14580 | 157 |
| 381 | 20241107 | 142300 | 3925748370 | 14580 | 14580 | 14600 | 14580 | 616 |
| 382 | 20241107 | 142200 | 3916758320 | 14590 | 14580 | 14590 | 14580 | 493 |
| 383 | 20241107 | 142100 | 3909568660 | 14590 | 14580 | 14600 | 14570 | 882 |
| 384 | 20241107 | 142000 | 3896698850 | 14600 | 14580 | 14600 | 14570 | 2683 |
| 385 | 20241107 | 141900 | 3857573400 | 14580 | 14580 | 14580 | 14580 | 258 |
| 386 | 20241107 | 141800 | 3853811760 | 14590 | 14590 | 14600 | 14590 | 2368 |
| 387 | 20241107 | 141700 | 3819261020 | 14590 | 14590 | 14600 | 14590 | 632 |
| 388 | 20241107 | 141600 | 3810039340 | 14590 | 14600 | 14600 | 14590 | 371 |
| 389 | 20241107 | 141500 | 3804625410 | 14590 | 14590 | 14610 | 14580 | 1353 |
| 390 | 20241107 | 141400 | 3784867160 | 14590 | 14580 | 14600 | 14580 | 673 |
| 391 | 20241107 | 141300 | 3775051220 | 14580 | 14580 | 14600 | 14580 | 493 |
| 392 | 20241107 | 141200 | 3767860530 | 14580 | 14570 | 14580 | 14570 | 307 |
| 393 | 20241107 | 141100 | 3763386920 | 14570 | 14590 | 14590 | 14570 | 302 |
| 394 | 20241107 | 141000 | 3758984640 | 14570 | 14570 | 14600 | 14570 | 233 |
| 395 | 20241107 | 140900 | 3755585560 | 14570 | 14580 | 14580 | 14570 | 803 |
| 396 | 20241107 | 140800 | 3743880810 | 14570 | 14570 | 14580 | 14570 | 627 |
| 397 | 20241107 | 140700 | 3734742290 | 14570 | 14570 | 14580 | 14570 | 1136 |
| 398 | 20241107 | 140600 | 3718185950 | 14580 | 14590 | 14590 | 14580 | 3766 |
| 399 | 20241107 | 140500 | 3663277650 | 14580 | 14590 | 14590 | 14580 | 507 |
| 400 | 20241107 | 140400 | 3655883750 | 14590 | 14590 | 14590 | 14580 | 333 |
| 401 | 20241107 | 140300 | 3651027830 | 14590 | 14580 | 14590 | 14580 | 571 |
| 402 | 20241107 | 140200 | 3642701290 | 14590 | 14590 | 14600 | 14580 | 511 |
| 403 | 20241107 | 140100 | 3635245840 | 14590 | 14600 | 14600 | 14580 | 2812 |
| 404 | 20241107 | 140000 | 3594226930 | 14600 | 14590 | 14600 | 14590 | 1445 |
| 405 | 20241107 | 135900 | 3573142890 | 14600 | 14600 | 14600 | 14590 | 169 |
| 406 | 20241107 | 135800 | 3570676840 | 14590 | 14600 | 14600 | 14590 | 346 |
| 407 | 20241107 | 135700 | 3565627720 | 14600 | 14600 | 14600 | 14590 | 406 |
| 408 | 20241107 | 135600 | 3559703370 | 14600 | 14600 | 14610 | 14590 | 238 |
| 409 | 20241107 | 135500 | 3556228630 | 14590 | 14600 | 14610 | 14590 | 583 |
| 410 | 20241107 | 135400 | 3547716490 | 14600 | 14590 | 14600 | 14590 | 507 |
| 411 | 20241107 | 135300 | 3540315440 | 14600 | 14590 | 14600 | 14590 | 222 |
| 412 | 20241107 | 135200 | 3537075380 | 14600 | 14590 | 14600 | 14580 | 708 |
| 413 | 20241107 | 135100 | 3526746180 | 14590 | 14590 | 14590 | 14590 | 329 |
| 414 | 20241107 | 135000 | 3521946070 | 14600 | 14580 | 14600 | 14580 | 360 |
| 415 | 20241107 | 134900 | 3516694250 | 14590 | 14590 | 14590 | 14580 | 280 |
| 416 | 20241107 | 134800 | 3512610040 | 14590 | 14600 | 14600 | 14590 | 359 |
| 417 | 20241107 | 134700 | 3507370900 | 14600 | 14610 | 14610 | 14590 | 239 |
| 418 | 20241107 | 134600 | 3503883630 | 14610 | 14620 | 14620 | 14580 | 1264 |
| 419 | 20241107 | 134500 | 3485441820 | 14610 | 14590 | 14620 | 14590 | 272 |
| 420 | 20241107 | 134400 | 3481471370 | 14590 | 14590 | 14600 | 14590 | 410 |
| 421 | 20241107 | 134300 | 3475489360 | 14600 | 14590 | 14620 | 14590 | 669 |
| 422 | 20241107 | 134200 | 3465722450 | 14590 | 14610 | 14610 | 14590 | 302 |
| 423 | 20241107 | 134100 | 3461314320 | 14610 | 14610 | 14620 | 14610 | 520 |
| 424 | 20241107 | 134000 | 3453716620 | 14590 | 14590 | 14590 | 14580 | 1857 |
| 425 | 20241107 | 133900 | 3426625280 | 14590 | 14590 | 14600 | 14590 | 248 |
| 426 | 20241107 | 133800 | 3423006690 | 14590 | 14590 | 14600 | 14590 | 212 |
| 427 | 20241107 | 133700 | 3419913480 | 14590 | 14590 | 14600 | 14590 | 316 |
| 428 | 20241107 | 133600 | 3415303010 | 14600 | 14580 | 14600 | 14580 | 1134 |
| 429 | 20241107 | 133500 | 3398768300 | 14590 | 14580 | 14590 | 14580 | 219 |
| 430 | 20241107 | 133400 | 3395574800 | 14580 | 14580 | 14580 | 14580 | 816 |
| 431 | 20241107 | 133300 | 3383677520 | 14580 | 14580 | 14590 | 14570 | 794 |
| 432 | 20241107 | 133200 | 3372101020 | 14580 | 14570 | 14580 | 14570 | 730 |
| 433 | 20241107 | 133100 | 3361461370 | 14570 | 14560 | 14570 | 14560 | 625 |
| 434 | 20241107 | 133000 | 3352357530 | 14570 | 14560 | 14570 | 14560 | 202 |
| 435 | 20241107 | 132900 | 3349414710 | 14560 | 14570 | 14570 | 14550 | 3223 |
| 436 | 20241107 | 132800 | 3302487310 | 14570 | 14550 | 14570 | 14550 | 624 |
| 437 | 20241107 | 132700 | 3293403540 | 14560 | 14590 | 14590 | 14560 | 3298 |
| 438 | 20241107 | 132600 | 3245349950 | 14590 | 14610 | 14620 | 14590 | 2893 |
| 439 | 20241107 | 132500 | 3203110040 | 14620 | 14620 | 14620 | 14610 | 288 |
| 440 | 20241107 | 132400 | 3198901340 | 14610 | 14610 | 14620 | 14610 | 718 |
| 441 | 20241107 | 132300 | 3188407470 | 14610 | 14620 | 14630 | 14610 | 749 |
| 442 | 20241107 | 132200 | 3177458160 | 14620 | 14640 | 14640 | 14620 | 1440 |
| 443 | 20241107 | 132100 | 3156398110 | 14640 | 14650 | 14650 | 14640 | 531 |
| 444 | 20241107 | 132000 | 3148622880 | 14640 | 14650 | 14650 | 14640 | 719 |
| 445 | 20241107 | 131900 | 3138091340 | 14650 | 14650 | 14660 | 14650 | 661 |
| 446 | 20241107 | 131800 | 3128401790 | 14650 | 14660 | 14660 | 14650 | 122 |
| 447 | 20241107 | 131700 | 3126614470 | 14660 | 14650 | 14660 | 14650 | 269 |
| 448 | 20241107 | 131600 | 3122673500 | 14650 | 14650 | 14650 | 14650 | 124 |
| 449 | 20241107 | 131500 | 3120856900 | 14650 | 14660 | 14670 | 14650 | 527 |
| 450 | 20241107 | 131400 | 3113134930 | 14660 | 14660 | 14660 | 14660 | 510 |
| 451 | 20241107 | 131300 | 3105658330 | 14660 | 14670 | 14670 | 14660 | 392 |
| 452 | 20241107 | 131200 | 3099909690 | 14670 | 14690 | 14690 | 14670 | 3187 |
| 453 | 20241107 | 131100 | 3053131000 | 14690 | 14690 | 14690 | 14690 | 1027 |
| 454 | 20241107 | 131000 | 3038044370 | 14700 | 14700 | 14700 | 14690 | 344 |
| 455 | 20241107 | 130900 | 3032987630 | 14700 | 14690 | 14700 | 14690 | 730 |
| 456 | 20241107 | 130800 | 3022256900 | 14690 | 14700 | 14700 | 14690 | 898 |
| 457 | 20241107 | 130700 | 3009056740 | 14710 | 14720 | 14730 | 14710 | 1129 |
| 458 | 20241107 | 130600 | 2992444810 | 14730 | 14720 | 14730 | 14720 | 132 |
| 459 | 20241107 | 130500 | 2990500630 | 14720 | 14730 | 14730 | 14710 | 93 |
| 460 | 20241107 | 130400 | 2989131510 | 14720 | 14720 | 14720 | 14720 | 12 |
| 461 | 20241107 | 130300 | 2988954870 | 14710 | 14730 | 14730 | 14710 | 86 |
| 462 | 20241107 | 130200 | 2987689270 | 14720 | 14700 | 14720 | 14700 | 962 |
| 463 | 20241107 | 130100 | 2973533080 | 14700 | 14710 | 14710 | 14700 | 55 |
| 464 | 20241107 | 130000 | 2972724210 | 14700 | 14710 | 14710 | 14700 | 117 |
| 465 | 20241107 | 125900 | 2971004260 | 14710 | 14700 | 14710 | 14700 | 588 |
| 466 | 20241107 | 125800 | 2962360540 | 14700 | 14700 | 14700 | 14700 | 47 |
| 467 | 20241107 | 125700 | 2961669640 | 14700 | 14680 | 14700 | 14680 | 386 |
| 468 | 20241107 | 125600 | 2956002400 | 14670 | 14680 | 14680 | 14670 | 27 |
| 469 | 20241107 | 125500 | 2955606300 | 14680 | 14700 | 14700 | 14680 | 4752 |
| 470 | 20241107 | 125400 | 2885788890 | 14700 | 14700 | 14720 | 14700 | 349 |
| 471 | 20241107 | 125300 | 2880656220 | 14700 | 14700 | 14700 | 14700 | 52 |
| 472 | 20241107 | 125200 | 2879891820 | 14710 | 14710 | 14710 | 14710 | 3 |
| 473 | 20241107 | 125100 | 2879847690 | 14700 | 14700 | 14700 | 14700 | 24 |
| 474 | 20241107 | 125000 | 2879494890 | 14710 | 14730 | 14730 | 14710 | 1001 |
| 475 | 20241107 | 124900 | 2864767030 | 14720 | 14710 | 14730 | 14710 | 589 |
| 476 | 20241107 | 124800 | 2856097370 | 14720 | 14720 | 14720 | 14710 | 479 |
| 477 | 20241107 | 124700 | 2849051090 | 14720 | 14710 | 14720 | 14710 | 74 |
| 478 | 20241107 | 124600 | 2847962440 | 14700 | 14710 | 14710 | 14700 | 1199 |
| 479 | 20241107 | 124500 | 2830325400 | 14710 | 14710 | 14720 | 14710 | 1564 |
| 480 | 20241107 | 124400 | 2807317290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 481 | 20241107 | 124300 | 2807317290 | 14710 | 14720 | 14720 | 14710 | 42 |
| 482 | 20241107 | 124200 | 2806699450 | 14720 | 14730 | 14730 | 14720 | 428 |
| 483 | 20241107 | 124100 | 2800399250 | 14730 | 14720 | 14730 | 14710 | 339 |
| 484 | 20241107 | 124000 | 2795409220 | 14720 | 14710 | 14730 | 14710 | 86 |
| 485 | 20241107 | 123900 | 2794143790 | 14720 | 14710 | 14720 | 14710 | 166 |
| 486 | 20241107 | 123800 | 2791700440 | 14710 | 14720 | 14720 | 14710 | 170 |
| 487 | 20241107 | 123700 | 2789198460 | 14720 | 14690 | 14720 | 14690 | 491 |
| 488 | 20241107 | 123600 | 2781977550 | 14700 | 14690 | 14700 | 14690 | 50 |
| 489 | 20241107 | 123500 | 2781242920 | 14690 | 14690 | 14690 | 14690 | 17 |
| 490 | 20241107 | 123400 | 2780993190 | 14700 | 14680 | 14700 | 14680 | 108 |
| 491 | 20241107 | 123300 | 2779406510 | 14690 | 14700 | 14700 | 14690 | 563 |
| 492 | 20241107 | 123200 | 2771134710 | 14700 | 14690 | 14700 | 14690 | 26 |
| 493 | 20241107 | 123100 | 2770752560 | 14690 | 14700 | 14700 | 14690 | 40 |
| 494 | 20241107 | 123000 | 2770164850 | 14710 | 14710 | 14710 | 14710 | 16 |
| 495 | 20241107 | 122900 | 2769929490 | 14730 | 14720 | 14730 | 14710 | 232 |
| 496 | 20241107 | 122800 | 2766514430 | 14720 | 14680 | 14720 | 14680 | 3016 |
| 497 | 20241107 | 122700 | 2722152970 | 14680 | 14670 | 14680 | 14670 | 127 |
| 498 | 20241107 | 122600 | 2720289730 | 14680 | 14690 | 14690 | 14680 | 129 |
| 499 | 20241107 | 122500 | 2718395820 | 14690 | 14700 | 14700 | 14680 | 828 |
| 500 | 20241107 | 122400 | 2706233370 | 14700 | 14710 | 14710 | 14700 | 131 |
| 501 | 20241107 | 122300 | 2704307540 | 14700 | 14680 | 14700 | 14680 | 150 |
| 502 | 20241107 | 122200 | 2702103720 | 14690 | 14700 | 14700 | 14690 | 131 |
| 503 | 20241107 | 122100 | 2700179180 | 14690 | 14690 | 14710 | 14690 | 198 |
| 504 | 20241107 | 122000 | 2697269160 | 14710 | 14720 | 14720 | 14710 | 1774 |
| 505 | 20241107 | 121900 | 2671164000 | 14710 | 14720 | 14720 | 14710 | 940 |
| 506 | 20241107 | 121800 | 2657328980 | 14710 | 14690 | 14720 | 14690 | 1164 |
| 507 | 20241107 | 121700 | 2640212270 | 14690 | 14710 | 14710 | 14690 | 1005 |
| 508 | 20241107 | 121600 | 2625442820 | 14710 | 14710 | 14710 | 14690 | 282 |
| 509 | 20241107 | 121500 | 2621294800 | 14700 | 14700 | 14700 | 14690 | 345 |
| 510 | 20241107 | 121400 | 2616223460 | 14690 | 14710 | 14710 | 14690 | 52 |
| 511 | 20241107 | 121300 | 2615459270 | 14710 | 14710 | 14710 | 14690 | 967 |
| 512 | 20241107 | 121200 | 2601251320 | 14700 | 14700 | 14700 | 14690 | 1452 |
| 513 | 20241107 | 121100 | 2579907090 | 14690 | 14690 | 14700 | 14680 | 931 |
| 514 | 20241107 | 121000 | 2566226600 | 14690 | 14680 | 14690 | 14680 | 1015 |
| 515 | 20241107 | 120900 | 2551322490 | 14680 | 14650 | 14680 | 14650 | 328 |
| 516 | 20241107 | 120800 | 2546513150 | 14660 | 14630 | 14660 | 14630 | 304 |
| 517 | 20241107 | 120700 | 2542060010 | 14630 | 14620 | 14630 | 14620 | 43 |
| 518 | 20241107 | 120600 | 2541431340 | 14630 | 14640 | 14640 | 14630 | 484 |
| 519 | 20241107 | 120500 | 2534350110 | 14630 | 14630 | 14630 | 14630 | 17 |
| 520 | 20241107 | 120400 | 2534101400 | 14640 | 14640 | 14640 | 14640 | 515 |
| 521 | 20241107 | 120300 | 2526561800 | 14640 | 14650 | 14650 | 14640 | 467 |
| 522 | 20241107 | 120200 | 2519724900 | 14650 | 14640 | 14650 | 14640 | 132 |
| 523 | 20241107 | 120100 | 2517791540 | 14640 | 14640 | 14640 | 14630 | 164 |
| 524 | 20241107 | 120000 | 2515390750 | 14640 | 14640 | 14640 | 14640 | 21 |
| 525 | 20241107 | 115900 | 2515083310 | 14630 | 14630 | 14650 | 14620 | 433 |
| 526 | 20241107 | 115800 | 2508751520 | 14630 | 14630 | 14630 | 14620 | 132 |
| 527 | 20241107 | 115700 | 2506821000 | 14630 | 14630 | 14640 | 14630 | 289 |
| 528 | 20241107 | 115600 | 2502592180 | 14630 | 14630 | 14630 | 14630 | 43 |
| 529 | 20241107 | 115500 | 2501963090 | 14640 | 14630 | 14640 | 14630 | 232 |
| 530 | 20241107 | 115400 | 2498568590 | 14630 | 14640 | 14650 | 14630 | 671 |
| 531 | 20241107 | 115300 | 2488745590 | 14640 | 14640 | 14650 | 14640 | 1228 |
| 532 | 20241107 | 115200 | 2470766220 | 14640 | 14640 | 14640 | 14640 | 137 |
| 533 | 20241107 | 115100 | 2468760540 | 14640 | 14630 | 14650 | 14630 | 123 |
| 534 | 20241107 | 115000 | 2466959970 | 14620 | 14620 | 14620 | 14620 | 740 |
| 535 | 20241107 | 114900 | 2456141170 | 14620 | 14680 | 14680 | 14620 | 300 |
| 536 | 20241107 | 114800 | 2451755050 | 14680 | 14620 | 14680 | 14600 | 1782 |
| 537 | 20241107 | 114700 | 2425702090 | 14640 | 14660 | 14670 | 14640 | 388 |
| 538 | 20241107 | 114600 | 2420015620 | 14670 | 14650 | 14670 | 14650 | 83 |
| 539 | 20241107 | 114500 | 2418799120 | 14650 | 14640 | 14660 | 14640 | 467 |
| 540 | 20241107 | 114400 | 2411956730 | 14650 | 14640 | 14650 | 14640 | 52 |
| 541 | 20241107 | 114300 | 2411195150 | 14640 | 14620 | 14640 | 14620 | 63 |
| 542 | 20241107 | 114200 | 2410273430 | 14600 | 14630 | 14640 | 14600 | 2501 |
| 543 | 20241107 | 114100 | 2373726730 | 14620 | 14630 | 14640 | 14620 | 328 |
| 544 | 20241107 | 114000 | 2368930050 | 14640 | 14650 | 14650 | 14620 | 1266 |
| 545 | 20241107 | 113900 | 2350403800 | 14650 | 14650 | 14650 | 14650 | 527 |
| 546 | 20241107 | 113800 | 2342683250 | 14650 | 14660 | 14660 | 14650 | 16 |
| 547 | 20241107 | 113700 | 2342448830 | 14640 | 14640 | 14640 | 14640 | 28 |
| 548 | 20241107 | 113600 | 2342038910 | 14630 | 14630 | 14630 | 14630 | 37 |
| 549 | 20241107 | 113500 | 2341497600 | 14630 | 14650 | 14650 | 14630 | 251 |
| 550 | 20241107 | 113400 | 2337822710 | 14650 | 14650 | 14650 | 14650 | 16 |
| 551 | 20241107 | 113300 | 2337588310 | 14640 | 14640 | 14640 | 14630 | 61 |
| 552 | 20241107 | 113200 | 2336695320 | 14650 | 14630 | 14650 | 14630 | 108 |
| 553 | 20241107 | 113100 | 2335113910 | 14630 | 14630 | 14650 | 14620 | 1040 |
| 554 | 20241107 | 113000 | 2319896640 | 14620 | 14610 | 14620 | 14610 | 147 |
| 555 | 20241107 | 112900 | 2317748450 | 14600 | 14600 | 14610 | 14600 | 298 |
| 556 | 20241107 | 112800 | 2313397600 | 14600 | 14610 | 14610 | 14600 | 42 |
| 557 | 20241107 | 112700 | 2312784110 | 14610 | 14600 | 14610 | 14600 | 196 |
| 558 | 20241107 | 112600 | 2309920950 | 14610 | 14590 | 14620 | 14590 | 190 |
| 559 | 20241107 | 112500 | 2307144870 | 14590 | 14590 | 14590 | 14580 | 253 |
| 560 | 20241107 | 112400 | 2303453760 | 14590 | 14590 | 14590 | 14580 | 1083 |
| 561 | 20241107 | 112300 | 2287657980 | 14600 | 14620 | 14620 | 14580 | 1724 |
| 562 | 20241107 | 112200 | 2262490040 | 14620 | 14610 | 14620 | 14610 | 220 |
| 563 | 20241107 | 112100 | 2259274960 | 14610 | 14620 | 14620 | 14610 | 442 |
| 564 | 20241107 | 112000 | 2252813050 | 14620 | 14620 | 14630 | 14620 | 111 |
| 565 | 20241107 | 111900 | 2251189670 | 14640 | 14620 | 14640 | 14600 | 589 |
| 566 | 20241107 | 111800 | 2242570770 | 14600 | 14610 | 14620 | 14600 | 893 |
| 567 | 20241107 | 111700 | 2229524080 | 14620 | 14620 | 14620 | 14610 | 42 |
| 568 | 20241107 | 111600 | 2228910160 | 14620 | 14620 | 14620 | 14610 | 1020 |
| 569 | 20241107 | 111500 | 2213997900 | 14620 | 14620 | 14630 | 14620 | 769 |
| 570 | 20241107 | 111400 | 2202754860 | 14620 | 14620 | 14620 | 14620 | 329 |
| 571 | 20241107 | 111300 | 2197944880 | 14610 | 14660 | 14660 | 14600 | 907 |
| 572 | 20241107 | 111200 | 2184672900 | 14660 | 14660 | 14670 | 14650 | 410 |
| 573 | 20241107 | 111100 | 2178662930 | 14660 | 14660 | 14660 | 14660 | 175 |
| 574 | 20241107 | 111000 | 2176097430 | 14650 | 14660 | 14660 | 14650 | 154 |
| 575 | 20241107 | 110900 | 2173840600 | 14660 | 14670 | 14670 | 14660 | 65 |
| 576 | 20241107 | 110800 | 2172887590 | 14680 | 14680 | 14690 | 14670 | 1208 |
| 577 | 20241107 | 110700 | 2155148530 | 14680 | 14650 | 14680 | 14650 | 1994 |
| 578 | 20241107 | 110600 | 2125897650 | 14630 | 14640 | 14640 | 14630 | 248 |
| 579 | 20241107 | 110500 | 2122269220 | 14640 | 14650 | 14650 | 14640 | 170 |
| 580 | 20241107 | 110400 | 2119779560 | 14650 | 14670 | 14670 | 14650 | 249 |
| 581 | 20241107 | 110300 | 2116128380 | 14670 | 14650 | 14670 | 14650 | 572 |
| 582 | 20241107 | 110200 | 2107744720 | 14650 | 14660 | 14660 | 14650 | 304 |
| 583 | 20241107 | 110100 | 2103288250 | 14660 | 14630 | 14660 | 14630 | 167 |
| 584 | 20241107 | 110000 | 2100841200 | 14620 | 14640 | 14650 | 14620 | 392 |
| 585 | 20241107 | 105900 | 2095100070 | 14600 | 14610 | 14610 | 14600 | 193 |
| 586 | 20241107 | 105800 | 2092280860 | 14590 | 14590 | 14610 | 14590 | 75 |
| 587 | 20241107 | 105700 | 2091185680 | 14600 | 14600 | 14600 | 14600 | 50 |
| 588 | 20241107 | 105600 | 2090455680 | 14600 | 14600 | 14600 | 14590 | 133 |
| 589 | 20241107 | 105500 | 2088514960 | 14590 | 14590 | 14590 | 14590 | 84 |
| 590 | 20241107 | 105400 | 2087289400 | 14600 | 14590 | 14610 | 14590 | 39 |
| 591 | 20241107 | 105300 | 2086720140 | 14590 | 14590 | 14590 | 14590 | 39 |
| 592 | 20241107 | 105200 | 2086151130 | 14590 | 14600 | 14610 | 14590 | 284 |
| 593 | 20241107 | 105100 | 2082004700 | 14610 | 14650 | 14650 | 14610 | 704 |
| 594 | 20241107 | 105000 | 2071701520 | 14650 | 14630 | 14650 | 14630 | 477 |
| 595 | 20241107 | 104900 | 2064720830 | 14610 | 14590 | 14610 | 14590 | 888 |
| 596 | 20241107 | 104800 | 2051757630 | 14580 | 14580 | 14580 | 14580 | 29 |
| 597 | 20241107 | 104700 | 2051334810 | 14580 | 14580 | 14580 | 14580 | 28 |
| 598 | 20241107 | 104600 | 2050926570 | 14580 | 14580 | 14580 | 14580 | 199 |
| 599 | 20241107 | 104500 | 2048025150 | 14580 | 14580 | 14580 | 14570 | 173 |
| 600 | 20241107 | 104400 | 2045503070 | 14580 | 14600 | 14600 | 14580 | 264 |
| 601 | 20241107 | 104300 | 2041650330 | 14600 | 14590 | 14600 | 14590 | 24 |
| 602 | 20241107 | 104200 | 2041300060 | 14590 | 14600 | 14610 | 14590 | 1151 |
| 603 | 20241107 | 104100 | 2024503580 | 14600 | 14620 | 14620 | 14600 | 1282 |
| 604 | 20241107 | 104000 | 2005785680 | 14620 | 14610 | 14620 | 14600 | 67 |
| 605 | 20241107 | 103900 | 2004807000 | 14600 | 14610 | 14610 | 14600 | 338 |
| 606 | 20241107 | 103800 | 1999869300 | 14590 | 14580 | 14600 | 14580 | 392 |
| 607 | 20241107 | 103700 | 1994148030 | 14570 | 14570 | 14570 | 14570 | 0 |
| 608 | 20241107 | 103600 | 1994148030 | 14570 | 14600 | 14600 | 14570 | 57 |
| 609 | 20241107 | 103500 | 1993316760 | 14590 | 14570 | 14590 | 14570 | 151 |
| 610 | 20241107 | 103400 | 1991114490 | 14570 | 14530 | 14600 | 14530 | 2335 |
| 611 | 20241107 | 103300 | 1957141200 | 14530 | 14530 | 14530 | 14530 | 586 |
| 612 | 20241107 | 103200 | 1948626620 | 14540 | 14530 | 14540 | 14530 | 254 |
| 613 | 20241107 | 103100 | 1944934640 | 14530 | 14540 | 14540 | 14530 | 93 |
| 614 | 20241107 | 103000 | 1943583050 | 14530 | 14540 | 14540 | 14530 | 213 |
| 615 | 20241107 | 102900 | 1940486310 | 14530 | 14550 | 14550 | 14530 | 280 |
| 616 | 20241107 | 102800 | 1936415190 | 14530 | 14540 | 14550 | 14530 | 226 |
| 617 | 20241107 | 102700 | 1933129620 | 14540 | 14530 | 14540 | 14530 | 419 |
| 618 | 20241107 | 102600 | 1927041490 | 14540 | 14540 | 14550 | 14540 | 239 |
| 619 | 20241107 | 102500 | 1923566410 | 14540 | 14540 | 14550 | 14530 | 677 |
| 620 | 20241107 | 102400 | 1913723290 | 14540 | 14550 | 14550 | 14540 | 564 |
| 621 | 20241107 | 102300 | 1905522210 | 14560 | 14550 | 14560 | 14550 | 1101 |
| 622 | 20241107 | 102200 | 1889502520 | 14550 | 14560 | 14560 | 14550 | 427 |
| 623 | 20241107 | 102100 | 1883287570 | 14560 | 14580 | 14580 | 14560 | 1789 |
| 624 | 20241107 | 102000 | 1857232200 | 14590 | 14590 | 14590 | 14580 | 315 |
| 625 | 20241107 | 101900 | 1852636520 | 14590 | 14600 | 14610 | 14590 | 571 |
| 626 | 20241107 | 101800 | 1844299680 | 14600 | 14610 | 14610 | 14600 | 199 |
| 627 | 20241107 | 101700 | 1841394070 | 14600 | 14600 | 14610 | 14600 | 67 |
| 628 | 20241107 | 101600 | 1840415840 | 14610 | 14600 | 14610 | 14570 | 12365 |
| 629 | 20241107 | 101500 | 1660246250 | 14600 | 14600 | 14600 | 14600 | 64 |
| 630 | 20241107 | 101400 | 1659311850 | 14600 | 14600 | 14600 | 14590 | 246 |
| 631 | 20241107 | 101300 | 1655720900 | 14600 | 14590 | 14600 | 14580 | 518 |
| 632 | 20241107 | 101200 | 1648164260 | 14590 | 14610 | 14610 | 14590 | 41 |
| 633 | 20241107 | 101100 | 1647565600 | 14610 | 14600 | 14610 | 14590 | 712 |
| 634 | 20241107 | 101000 | 1637176400 | 14600 | 14610 | 14610 | 14600 | 98 |
| 635 | 20241107 | 100900 | 1635745580 | 14600 | 14600 | 14600 | 14600 | 93 |
| 636 | 20241107 | 100800 | 1634387780 | 14600 | 14610 | 14620 | 14600 | 602 |
| 637 | 20241107 | 100700 | 1625586880 | 14600 | 14610 | 14610 | 14600 | 190 |
| 638 | 20241107 | 100600 | 1622812540 | 14590 | 14600 | 14600 | 14590 | 500 |
| 639 | 20241107 | 100500 | 1615517130 | 14610 | 14610 | 14610 | 14560 | 1037 |
| 640 | 20241107 | 100400 | 1600383000 | 14610 | 14570 | 14610 | 14570 | 494 |
| 641 | 20241107 | 100300 | 1593178370 | 14570 | 14560 | 14570 | 14560 | 203 |
| 642 | 20241107 | 100200 | 1590222580 | 14560 | 14570 | 14570 | 14560 | 375 |
| 643 | 20241107 | 100100 | 1584761850 | 14570 | 14560 | 14570 | 14550 | 189 |
| 644 | 20241107 | 100000 | 1582008730 | 14560 | 14560 | 14570 | 14560 | 133 |
| 645 | 20241107 | 095900 | 1580072190 | 14560 | 14560 | 14570 | 14550 | 602 |
| 646 | 20241107 | 095800 | 1571305070 | 14570 | 14580 | 14580 | 14570 | 522 |
| 647 | 20241107 | 095700 | 1563696560 | 14580 | 14590 | 14610 | 14580 | 3689 |
| 648 | 20241107 | 095600 | 1509869760 | 14610 | 14610 | 14610 | 14590 | 2086 |
| 649 | 20241107 | 095500 | 1479409800 | 14640 | 14640 | 14640 | 14610 | 813 |
| 650 | 20241107 | 095400 | 1467529450 | 14620 | 14620 | 14620 | 14620 | 60 |
| 651 | 20241107 | 095300 | 1466652250 | 14640 | 14620 | 14640 | 14610 | 267 |
| 652 | 20241107 | 095200 | 1462750520 | 14620 | 14640 | 14650 | 14610 | 2935 |
| 653 | 20241107 | 095100 | 1419783700 | 14630 | 14610 | 14630 | 14600 | 1641 |
| 654 | 20241107 | 095000 | 1395784300 | 14610 | 14610 | 14630 | 14600 | 364 |
| 655 | 20241107 | 094900 | 1390465500 | 14600 | 14600 | 14600 | 14590 | 259 |
| 656 | 20241107 | 094800 | 1386684240 | 14600 | 14600 | 14600 | 14590 | 662 |
| 657 | 20241107 | 094700 | 1377019600 | 14600 | 14620 | 14640 | 14600 | 868 |
| 658 | 20241107 | 094600 | 1364342350 | 14620 | 14640 | 14640 | 14620 | 2529 |
| 659 | 20241107 | 094500 | 1327339930 | 14640 | 14640 | 14640 | 14630 | 192 |
| 660 | 20241107 | 094400 | 1324529900 | 14630 | 14660 | 14660 | 14630 | 2053 |
| 661 | 20241107 | 094300 | 1294454360 | 14660 | 14660 | 14660 | 14650 | 392 |
| 662 | 20241107 | 094200 | 1288709260 | 14660 | 14640 | 14660 | 14630 | 157 |
| 663 | 20241107 | 094100 | 1286409700 | 14650 | 14650 | 14660 | 14630 | 53 |
| 664 | 20241107 | 094000 | 1285633690 | 14630 | 14610 | 14660 | 14600 | 806 |
| 665 | 20241107 | 093900 | 1273842960 | 14600 | 14620 | 14620 | 14600 | 1567 |
| 666 | 20241107 | 093800 | 1250946770 | 14620 | 14640 | 14640 | 14620 | 1130 |
| 667 | 20241107 | 093700 | 1234415710 | 14640 | 14640 | 14660 | 14630 | 492 |
| 668 | 20241107 | 093600 | 1227213270 | 14630 | 14660 | 14670 | 14630 | 394 |
| 669 | 20241107 | 093500 | 1221439780 | 14670 | 14650 | 14670 | 14610 | 1652 |
| 670 | 20241107 | 093400 | 1197245140 | 14660 | 14660 | 14670 | 14650 | 1944 |
| 671 | 20241107 | 093300 | 1168763000 | 14660 | 14610 | 14660 | 14610 | 862 |
| 672 | 20241107 | 093200 | 1156138880 | 14610 | 14600 | 14610 | 14600 | 709 |
| 673 | 20241107 | 093100 | 1145783910 | 14600 | 14600 | 14610 | 14590 | 662 |
| 674 | 20241107 | 093000 | 1136114190 | 14610 | 14620 | 14620 | 14590 | 2692 |
| 675 | 20241107 | 092900 | 1096807710 | 14610 | 14610 | 14660 | 14610 | 504 |
| 676 | 20241107 | 092800 | 1089435370 | 14610 | 14600 | 14610 | 14590 | 388 |
| 677 | 20241107 | 092700 | 1083771710 | 14590 | 14530 | 14600 | 14530 | 4751 |
| 678 | 20241107 | 092600 | 1014534860 | 14530 | 14530 | 14560 | 14520 | 551 |
| 679 | 20241107 | 092500 | 1006525570 | 14550 | 14530 | 14550 | 14510 | 187 |
| 680 | 20241107 | 092400 | 1003810340 | 14530 | 14550 | 14550 | 14510 | 766 |
| 681 | 20241107 | 092300 | 992683650 | 14510 | 14550 | 14560 | 14470 | 11430 |
| 682 | 20241107 | 092200 | 826877640 | 14510 | 14490 | 14550 | 14490 | 1553 |
| 683 | 20241107 | 092100 | 804364510 | 14500 | 14570 | 14570 | 14500 | 5642 |
| 684 | 20241107 | 092000 | 722434340 | 14570 | 14560 | 14570 | 14560 | 608 |
| 685 | 20241107 | 091900 | 713576820 | 14550 | 14560 | 14570 | 14540 | 378 |
| 686 | 20241107 | 091800 | 708076190 | 14570 | 14570 | 14570 | 14560 | 353 |
| 687 | 20241107 | 091700 | 702933980 | 14550 | 14530 | 14550 | 14530 | 206 |
| 688 | 20241107 | 091600 | 699938040 | 14500 | 14530 | 14530 | 14500 | 1328 |
| 689 | 20241107 | 091500 | 680679670 | 14520 | 14530 | 14530 | 14520 | 332 |
| 690 | 20241107 | 091400 | 675856110 | 14510 | 14490 | 14510 | 14480 | 1267 |
| 691 | 20241107 | 091300 | 657494920 | 14470 | 14490 | 14520 | 14450 | 2896 |
| 692 | 20241107 | 091200 | 615596030 | 14470 | 14510 | 14530 | 14470 | 1773 |
| 693 | 20241107 | 091100 | 589909190 | 14510 | 14580 | 14580 | 14500 | 1851 |
| 694 | 20241107 | 091000 | 563042170 | 14530 | 14490 | 14590 | 14470 | 1264 |
| 695 | 20241107 | 090900 | 544700920 | 14490 | 14470 | 14490 | 14460 | 2670 |
| 696 | 20241107 | 090800 | 506082740 | 14470 | 14460 | 14480 | 14450 | 2278 |
| 697 | 20241107 | 090700 | 473140260 | 14450 | 14450 | 14480 | 14430 | 2829 |
| 698 | 20241107 | 090600 | 432289980 | 14460 | 14480 | 14490 | 14430 | 6928 |
| 699 | 20241107 | 090500 | 332145970 | 14470 | 14490 | 14500 | 14470 | 3747 |
| 700 | 20241107 | 090400 | 277877730 | 14480 | 14530 | 14540 | 14460 | 4632 |
| 701 | 20241107 | 090300 | 210679890 | 14540 | 14630 | 14650 | 14530 | 4812 |
| 702 | 20241107 | 090200 | 140461120 | 14610 | 14620 | 14630 | 14610 | 1999 |
| 703 | 20241107 | 090100 | 111234680 | 14630 | 14640 | 14650 | 14620 | 2170 |
| 704 | 20241107 | 090000 | 79494940 | 14640 | 14620 | 14790 | 14620 | 5431 |