38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 3 | 20250321 | 205100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20250321 | 205000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20250321 | 204900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20250321 | 204800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20250321 | 204700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20250321 | 204600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20250321 | 204500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20250321 | 204400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20250321 | 204300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20250321 | 204200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20250321 | 204100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20250321 | 204000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20250321 | 203900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20250321 | 203800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20250321 | 203700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20250321 | 203600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20250321 | 203500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20250321 | 203400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20250321 | 203300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20250321 | 203200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20250321 | 203100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20250321 | 203000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20250321 | 202900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20250321 | 202800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20250321 | 202700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20250321 | 202600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20250321 | 202500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20250321 | 202400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20250321 | 202300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20250321 | 202200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 33 | 20250321 | 202100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20250321 | 202000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20250321 | 201900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20250321 | 201800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20250321 | 201700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20250321 | 201600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20250321 | 201500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20250321 | 201400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20250321 | 201300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20250321 | 201200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20250321 | 201100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20250321 | 201000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20250321 | 200900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20250321 | 200800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20250321 | 200700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20250321 | 200600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20250321 | 200500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20250321 | 200400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20250321 | 200300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20250321 | 200200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20250321 | 200100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20250321 | 200000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20250321 | 195900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20250321 | 195800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20250321 | 195700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20250321 | 195600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20250321 | 195500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20250321 | 195400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20250321 | 195300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20250321 | 195200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 63 | 20250321 | 195100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20250321 | 195000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20250321 | 194900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20250321 | 194800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20250321 | 194700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20250321 | 194600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20250321 | 194500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20250321 | 194400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20250321 | 194300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20250321 | 194200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20250321 | 194100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20250321 | 194000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20250321 | 193900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20250321 | 193800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20250321 | 193700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20250321 | 193600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20250321 | 193500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20250321 | 193400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20250321 | 193300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20250321 | 193200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20250321 | 193100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20250321 | 193000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20250321 | 192900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20250321 | 192800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20250321 | 192700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20250321 | 192600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20250321 | 192500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20250321 | 192400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20250321 | 192300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20250321 | 192200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 93 | 20250321 | 192100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20250321 | 192000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20250321 | 191900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20250321 | 191800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20250321 | 191700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20250321 | 191600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20250321 | 191500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20250321 | 191400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20250321 | 191300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20250321 | 191200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20250321 | 191100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20250321 | 191000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20250321 | 190900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20250321 | 190800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20250321 | 190700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20250321 | 190600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20250321 | 190500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20250321 | 190400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20250321 | 190300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20250321 | 190200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20250321 | 190100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20250321 | 190000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20250321 | 185900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20250321 | 185800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20250321 | 185700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20250321 | 185600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20250321 | 185500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20250321 | 185400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20250321 | 185300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20250321 | 185200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 123 | 20250321 | 185100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20250321 | 185000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20250321 | 184900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20250321 | 184800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20250321 | 184700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20250321 | 184600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20250321 | 184500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20250321 | 184400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20250321 | 184300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20250321 | 184200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20250321 | 184100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20250321 | 184000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20250321 | 183900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20250321 | 183800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20250321 | 183700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20250321 | 183600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20250321 | 183500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20250321 | 183400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20250321 | 183300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20250321 | 183200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20250321 | 183100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20250321 | 183000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20250321 | 182900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20250321 | 182800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20250321 | 182700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20250321 | 182600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20250321 | 182500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20250321 | 182400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20250321 | 182300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20250321 | 182200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 153 | 20250321 | 182100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20250321 | 182000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20250321 | 181900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20250321 | 181800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20250321 | 181700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20250321 | 181600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20250321 | 181500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20250321 | 181400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20250321 | 181300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20250321 | 181200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20250321 | 181100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20250321 | 181000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20250321 | 180900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20250321 | 180800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20250321 | 180700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20250321 | 180600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20250321 | 180500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20250321 | 180400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20250321 | 180300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20250321 | 180200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20250321 | 180100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20250321 | 180000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20250321 | 175900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20250321 | 175800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20250321 | 175700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20250321 | 175600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20250321 | 175500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20250321 | 175400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20250321 | 175300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20250321 | 175200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 183 | 20250321 | 175100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20250321 | 175000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20250321 | 174900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20250321 | 174800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20250321 | 174700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20250321 | 174600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20250321 | 174500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20250321 | 174400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20250321 | 174300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20250321 | 174200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20250321 | 174100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20250321 | 174000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20250321 | 173900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20250321 | 173800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20250321 | 173700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20250321 | 173600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20250321 | 173500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20250321 | 173400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20250321 | 173300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20250321 | 173200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20250321 | 173100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20250321 | 173000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20250321 | 172900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20250321 | 172800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20250321 | 172700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20250321 | 172600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20250321 | 172500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20250321 | 172400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20250321 | 172300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20250321 | 172200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 213 | 20250321 | 172100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20250321 | 172000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20250321 | 171900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20250321 | 171800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20250321 | 171700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20250321 | 171600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20250321 | 171500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20250321 | 171400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20250321 | 171300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20250321 | 171200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20250321 | 171100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20250321 | 171000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20250321 | 170900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20250321 | 170800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20250321 | 170700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20250321 | 170600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20250321 | 170500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20250321 | 170400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20250321 | 170300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20250321 | 170200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20250321 | 170100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20250321 | 170000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20250321 | 165900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20250321 | 165800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20250321 | 165700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20250321 | 165600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20250321 | 165500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20250321 | 165400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20250321 | 165300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20250321 | 165200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 243 | 20250321 | 165100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20250321 | 165000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20250321 | 164900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20250321 | 164800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20250321 | 164700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20250321 | 164600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20250321 | 164500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20250321 | 164400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20250321 | 164300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20250321 | 164200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20250321 | 164100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20250321 | 164000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20250321 | 163900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20250321 | 163800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20250321 | 163700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20250321 | 163600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20250321 | 163500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20250321 | 163400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20250321 | 163300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20250321 | 163200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20250321 | 163100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20250321 | 163000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20250321 | 162900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20250321 | 162800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20250321 | 162700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20250321 | 162600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20250321 | 162500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20250321 | 162400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20250321 | 162300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20250321 | 162200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 273 | 20250321 | 162100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20250321 | 162000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20250321 | 161900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20250321 | 161800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20250321 | 161700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20250321 | 161600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20250321 | 161500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20250321 | 161400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20250321 | 161300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20250321 | 161200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20250321 | 161100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20250321 | 161000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20250321 | 160900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20250321 | 160800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20250321 | 160700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20250321 | 160600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20250321 | 160500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20250321 | 160400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20250321 | 160300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20250321 | 160200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20250321 | 160100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20250321 | 160000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20250321 | 155900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20250321 | 155800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 297 | 20250321 | 155700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20250321 | 155600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 299 | 20250321 | 155500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20250321 | 155400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20250321 | 155300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20250321 | 155200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 303 | 20250321 | 155100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 304 | 20250321 | 155000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 305 | 20250321 | 154900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20250321 | 154800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 307 | 20250321 | 154700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 308 | 20250321 | 154600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 309 | 20250321 | 154500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 310 | 20250321 | 154400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 311 | 20250321 | 154300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 312 | 20250321 | 154200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 313 | 20250321 | 154100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 314 | 20250321 | 154000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 315 | 20250321 | 153900 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 316 | 20250321 | 153800 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20250321 | 153700 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20250321 | 153600 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20250321 | 153500 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20250321 | 153400 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20250321 | 153300 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20250321 | 153200 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20250321 | 153100 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20250321 | 153000 | 6230935305 | 12690 | 12690 | 12690 | 12690 | 4465 |
| 325 | 20250321 | 152900 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20250321 | 152800 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20250321 | 152700 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20250321 | 152600 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20250321 | 152500 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20250321 | 152400 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20250321 | 152300 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 332 | 20250321 | 152200 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 333 | 20250321 | 152100 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 334 | 20250321 | 152000 | 6174274455 | 12680 | 12680 | 12680 | 12680 | 0 |
| 335 | 20250321 | 151900 | 6174274455 | 12680 | 12710 | 12720 | 12670 | 1027 |
| 336 | 20250321 | 151800 | 6161237675 | 12710 | 12720 | 12720 | 12700 | 328 |
| 337 | 20250321 | 151700 | 6157069545 | 12710 | 12720 | 12720 | 12710 | 1309 |
| 338 | 20250321 | 151600 | 6140428615 | 12710 | 12710 | 12710 | 12705 | 502 |
| 339 | 20250321 | 151500 | 6134048235 | 12700 | 12690 | 12710 | 12690 | 1387 |
| 340 | 20250321 | 151400 | 6116432675 | 12690 | 12700 | 12700 | 12690 | 468 |
| 341 | 20250321 | 151300 | 6110491105 | 12700 | 12680 | 12700 | 12680 | 1189 |
| 342 | 20250321 | 151200 | 6095408945 | 12690 | 12680 | 12690 | 12670 | 685 |
| 343 | 20250321 | 151100 | 6086722825 | 12680 | 12675 | 12680 | 12670 | 94 |
| 344 | 20250321 | 151000 | 6085531485 | 12670 | 12680 | 12680 | 12670 | 117 |
| 345 | 20250321 | 150900 | 6084048775 | 12680 | 12670 | 12680 | 12670 | 536 |
| 346 | 20250321 | 150800 | 6077253425 | 12680 | 12680 | 12690 | 12680 | 366 |
| 347 | 20250321 | 150700 | 6072612445 | 12690 | 12690 | 12690 | 12670 | 202 |
| 348 | 20250321 | 150600 | 6070051295 | 12680 | 12680 | 12680 | 12670 | 235 |
| 349 | 20250321 | 150500 | 6067071695 | 12680 | 12680 | 12690 | 12680 | 481 |
| 350 | 20250321 | 150400 | 6060972405 | 12690 | 12690 | 12690 | 12690 | 22 |
| 351 | 20250321 | 150300 | 6060693225 | 12690 | 12690 | 12690 | 12680 | 700 |
| 352 | 20250321 | 150200 | 6051810915 | 12680 | 12680 | 12690 | 12670 | 1367 |
| 353 | 20250321 | 150100 | 6034478965 | 12680 | 12680 | 12690 | 12680 | 412 |
| 354 | 20250321 | 150000 | 6029254485 | 12690 | 12680 | 12690 | 12680 | 25 |
| 355 | 20250321 | 145900 | 6028937265 | 12680 | 12690 | 12690 | 12680 | 114 |
| 356 | 20250321 | 145800 | 6027490935 | 12690 | 12670 | 12690 | 12670 | 53 |
| 357 | 20250321 | 145700 | 6026818695 | 12690 | 12680 | 12690 | 12680 | 407 |
| 358 | 20250321 | 145600 | 6021657725 | 12680 | 12680 | 12680 | 12670 | 537 |
| 359 | 20250321 | 145500 | 6014848575 | 12680 | 12680 | 12680 | 12670 | 301 |
| 360 | 20250321 | 145400 | 6011033145 | 12680 | 12680 | 12680 | 12670 | 808 |
| 361 | 20250321 | 145300 | 6000788785 | 12680 | 12680 | 12680 | 12660 | 35 |
| 362 | 20250321 | 145200 | 6000345265 | 12660 | 12680 | 12680 | 12660 | 94 |
| 363 | 20250321 | 145100 | 5999154825 | 12660 | 12680 | 12680 | 12660 | 618 |
| 364 | 20250321 | 145000 | 5991327095 | 12670 | 12665 | 12680 | 12665 | 349 |
| 365 | 20250321 | 144900 | 5986904025 | 12660 | 12660 | 12670 | 12660 | 574 |
| 366 | 20250321 | 144800 | 5979636985 | 12660 | 12670 | 12670 | 12660 | 28 |
| 367 | 20250321 | 144700 | 5979282245 | 12670 | 12660 | 12670 | 12660 | 258 |
| 368 | 20250321 | 144600 | 5976014275 | 12660 | 12670 | 12670 | 12650 | 1076 |
| 369 | 20250321 | 144500 | 5962395085 | 12670 | 12680 | 12680 | 12670 | 812 |
| 370 | 20250321 | 144400 | 5952101805 | 12680 | 12690 | 12690 | 12680 | 69 |
| 371 | 20250321 | 144300 | 5951226665 | 12680 | 12690 | 12690 | 12680 | 175 |
| 372 | 20250321 | 144200 | 5949007405 | 12690 | 12690 | 12690 | 12680 | 172 |
| 373 | 20250321 | 144100 | 5946826075 | 12690 | 12670 | 12690 | 12670 | 171 |
| 374 | 20250321 | 144000 | 5944658485 | 12670 | 12680 | 12680 | 12670 | 379 |
| 375 | 20250321 | 143900 | 5939853245 | 12680 | 12680 | 12680 | 12670 | 73 |
| 376 | 20250321 | 143800 | 5938927865 | 12680 | 12670 | 12680 | 12660 | 318 |
| 377 | 20250321 | 143700 | 5934900235 | 12660 | 12680 | 12680 | 12660 | 391 |
| 378 | 20250321 | 143600 | 5929943855 | 12680 | 12670 | 12680 | 12670 | 698 |
| 379 | 20250321 | 143500 | 5921099965 | 12680 | 12690 | 12690 | 12670 | 458 |
| 380 | 20250321 | 143400 | 5915294275 | 12690 | 12660 | 12690 | 12660 | 232 |
| 381 | 20250321 | 143300 | 5912352775 | 12650 | 12630 | 12650 | 12630 | 2239 |
| 382 | 20250321 | 143200 | 5884050095 | 12630 | 12630 | 12640 | 12625 | 767 |
| 383 | 20250321 | 143100 | 5874363045 | 12630 | 12640 | 12640 | 12630 | 705 |
| 384 | 20250321 | 143000 | 5865457485 | 12640 | 12645 | 12645 | 12635 | 153 |
| 385 | 20250321 | 142900 | 5863523225 | 12640 | 12640 | 12645 | 12640 | 441 |
| 386 | 20250321 | 142800 | 5857948875 | 12640 | 12640 | 12650 | 12640 | 464 |
| 387 | 20250321 | 142700 | 5852083385 | 12630 | 12640 | 12650 | 12630 | 667 |
| 388 | 20250321 | 142600 | 5843653045 | 12640 | 12650 | 12650 | 12630 | 402 |
| 389 | 20250321 | 142500 | 5838568095 | 12630 | 12670 | 12670 | 12620 | 6236 |
| 390 | 20250321 | 142400 | 5759772175 | 12660 | 12660 | 12680 | 12660 | 1567 |
| 391 | 20250321 | 142300 | 5739929595 | 12670 | 12660 | 12680 | 12660 | 215 |
| 392 | 20250321 | 142200 | 5737204285 | 12680 | 12680 | 12680 | 12660 | 949 |
| 393 | 20250321 | 142100 | 5725182645 | 12670 | 12670 | 12690 | 12670 | 72 |
| 394 | 20250321 | 142000 | 5724270085 | 12670 | 12670 | 12690 | 12670 | 140 |
| 395 | 20250321 | 141900 | 5722494835 | 12690 | 12690 | 12690 | 12670 | 2292 |
| 396 | 20250321 | 141800 | 5693433200 | 12700 | 12700 | 12700 | 12680 | 153 |
| 397 | 20250321 | 141700 | 5691491430 | 12690 | 12670 | 12700 | 12670 | 157 |
| 398 | 20250321 | 141600 | 5689499460 | 12690 | 12670 | 12690 | 12670 | 1599 |
| 399 | 20250321 | 141500 | 5669226990 | 12670 | 12660 | 12680 | 12660 | 132 |
| 400 | 20250321 | 141400 | 5667555100 | 12660 | 12670 | 12670 | 12660 | 427 |
| 401 | 20250321 | 141300 | 5662147630 | 12670 | 12670 | 12670 | 12660 | 174 |
| 402 | 20250321 | 141200 | 5659944480 | 12660 | 12680 | 12680 | 12660 | 199 |
| 403 | 20250321 | 141100 | 5657421780 | 12680 | 12690 | 12700 | 12660 | 1157 |
| 404 | 20250321 | 141000 | 5642742810 | 12700 | 12650 | 12700 | 12650 | 1713 |
| 405 | 20250321 | 140900 | 5621048760 | 12640 | 12610 | 12640 | 12610 | 3555 |
| 406 | 20250321 | 140800 | 5576154000 | 12620 | 12650 | 12650 | 12620 | 1608 |
| 407 | 20250321 | 140700 | 5555851200 | 12640 | 12640 | 12650 | 12630 | 1075 |
| 408 | 20250321 | 140600 | 5542270370 | 12640 | 12680 | 12680 | 12640 | 643 |
| 409 | 20250321 | 140500 | 5534133360 | 12660 | 12680 | 12690 | 12660 | 373 |
| 410 | 20250321 | 140400 | 5529406950 | 12680 | 12690 | 12690 | 12670 | 1188 |
| 411 | 20250321 | 140300 | 5514343040 | 12690 | 12700 | 12700 | 12680 | 895 |
| 412 | 20250321 | 140200 | 5502984980 | 12700 | 12700 | 12700 | 12680 | 1222 |
| 413 | 20250321 | 140100 | 5487483220 | 12700 | 12690 | 12700 | 12680 | 387 |
| 414 | 20250321 | 140000 | 5482572660 | 12680 | 12660 | 12690 | 12660 | 190 |
| 415 | 20250321 | 135900 | 5480165300 | 12660 | 12700 | 12700 | 12620 | 4610 |
| 416 | 20250321 | 135800 | 5421838210 | 12700 | 12700 | 12710 | 12680 | 1155 |
| 417 | 20250321 | 135700 | 5407169880 | 12710 | 12720 | 12730 | 12710 | 716 |
| 418 | 20250321 | 135600 | 5398067710 | 12720 | 12720 | 12720 | 12710 | 2133 |
| 419 | 20250321 | 135500 | 5370936620 | 12720 | 12710 | 12720 | 12690 | 5530 |
| 420 | 20250321 | 135400 | 5300670070 | 12700 | 12730 | 12730 | 12700 | 1835 |
| 421 | 20250321 | 135300 | 5277341920 | 12720 | 12720 | 12740 | 12720 | 3033 |
| 422 | 20250321 | 135200 | 5238750180 | 12720 | 12740 | 12750 | 12720 | 1060 |
| 423 | 20250321 | 135100 | 5225254360 | 12740 | 12730 | 12750 | 12720 | 3894 |
| 424 | 20250321 | 135000 | 5175665840 | 12730 | 12720 | 12750 | 12700 | 1915 |
| 425 | 20250321 | 134900 | 5151276430 | 12720 | 12680 | 12720 | 12670 | 2664 |
| 426 | 20250321 | 134800 | 5117453390 | 12670 | 12720 | 12720 | 12670 | 3484 |
| 427 | 20250321 | 134700 | 5073208190 | 12710 | 12715 | 12715 | 12660 | 3510 |
| 428 | 20250321 | 134600 | 5028632095 | 12710 | 12710 | 12730 | 12700 | 686 |
| 429 | 20250321 | 134500 | 5019912965 | 12710 | 12700 | 12750 | 12690 | 4121 |
| 430 | 20250321 | 134400 | 4967515105 | 12700 | 12720 | 12730 | 12650 | 3994 |
| 431 | 20250321 | 134300 | 4916787315 | 12720 | 12740 | 12750 | 12710 | 7910 |
| 432 | 20250321 | 134200 | 4816068910 | 12740 | 12770 | 12830 | 12720 | 9218 |
| 433 | 20250321 | 134100 | 4698569310 | 12770 | 12810 | 12930 | 12760 | 42014 |
| 434 | 20250321 | 134000 | 4159561645 | 12810 | 12660 | 12940 | 12610 | 50547 |
| 435 | 20250321 | 133900 | 3512512075 | 12660 | 12590 | 12660 | 12590 | 7519 |
| 436 | 20250321 | 133800 | 3417536765 | 12590 | 12590 | 12600 | 12580 | 693 |
| 437 | 20250321 | 133700 | 3408817345 | 12590 | 12600 | 12600 | 12590 | 693 |
| 438 | 20250321 | 133600 | 3400092255 | 12590 | 12595 | 12600 | 12590 | 36 |
| 439 | 20250321 | 133500 | 3399638815 | 12595 | 12590 | 12595 | 12590 | 322 |
| 440 | 20250321 | 133400 | 3395584445 | 12595 | 12600 | 12600 | 12590 | 1068 |
| 441 | 20250321 | 133300 | 3382129315 | 12610 | 12610 | 12610 | 12600 | 473 |
| 442 | 20250321 | 133200 | 3376168795 | 12610 | 12610 | 12610 | 12600 | 186 |
| 443 | 20250321 | 133100 | 3373824985 | 12600 | 12600 | 12610 | 12600 | 121 |
| 444 | 20250321 | 133000 | 3372300185 | 12610 | 12600 | 12610 | 12600 | 46 |
| 445 | 20250321 | 132900 | 3371720265 | 12610 | 12610 | 12610 | 12600 | 97 |
| 446 | 20250321 | 132800 | 3370497435 | 12610 | 12610 | 12610 | 12600 | 66 |
| 447 | 20250321 | 132700 | 3369665615 | 12610 | 12610 | 12610 | 12600 | 226 |
| 448 | 20250321 | 132600 | 3366816905 | 12600 | 12600 | 12610 | 12600 | 179 |
| 449 | 20250321 | 132500 | 3364561295 | 12600 | 12610 | 12610 | 12600 | 197 |
| 450 | 20250321 | 132400 | 3362078775 | 12600 | 12610 | 12610 | 12600 | 492 |
| 451 | 20250321 | 132300 | 3355879365 | 12600 | 12600 | 12610 | 12600 | 71 |
| 452 | 20250321 | 132200 | 3354984555 | 12610 | 12600 | 12610 | 12600 | 96 |
| 453 | 20250321 | 132100 | 3353774545 | 12600 | 12610 | 12610 | 12600 | 48 |
| 454 | 20250321 | 132000 | 3353169425 | 12600 | 12630 | 12630 | 12600 | 124 |
| 455 | 20250321 | 131900 | 3351604725 | 12620 | 12590 | 12620 | 12590 | 1669 |
| 456 | 20250321 | 131800 | 3330542365 | 12600 | 12620 | 12620 | 12600 | 3078 |
| 457 | 20250321 | 131700 | 3291747685 | 12620 | 12610 | 12620 | 12610 | 47 |
| 458 | 20250321 | 131600 | 3291154905 | 12610 | 12610 | 12620 | 12600 | 490 |
| 459 | 20250321 | 131500 | 3284975625 | 12610 | 12610 | 12620 | 12610 | 138 |
| 460 | 20250321 | 131400 | 3283235215 | 12620 | 12620 | 12620 | 12610 | 228 |
| 461 | 20250321 | 131300 | 3280358865 | 12620 | 12620 | 12620 | 12610 | 135 |
| 462 | 20250321 | 131200 | 3278655775 | 12620 | 12620 | 12620 | 12610 | 99 |
| 463 | 20250321 | 131100 | 3277406925 | 12630 | 12630 | 12630 | 12610 | 773 |
| 464 | 20250321 | 131000 | 3267653435 | 12620 | 12610 | 12620 | 12610 | 625 |
| 465 | 20250321 | 130900 | 3259771305 | 12620 | 12630 | 12630 | 12620 | 178 |
| 466 | 20250321 | 130800 | 3257524735 | 12630 | 12630 | 12640 | 12630 | 1234 |
| 467 | 20250321 | 130700 | 3241939205 | 12620 | 12610 | 12620 | 12610 | 1830 |
| 468 | 20250321 | 130600 | 3218844955 | 12620 | 12630 | 12630 | 12610 | 1401 |
| 469 | 20250321 | 130500 | 3201167415 | 12630 | 12610 | 12630 | 12590 | 5728 |
| 470 | 20250321 | 130400 | 3128882965 | 12610 | 12620 | 12620 | 12590 | 600 |
| 471 | 20250321 | 130300 | 3121321665 | 12620 | 12610 | 12620 | 12600 | 110 |
| 472 | 20250321 | 130200 | 3119934465 | 12610 | 12610 | 12610 | 12600 | 62 |
| 473 | 20250321 | 130100 | 3119152865 | 12600 | 12630 | 12630 | 12600 | 162 |
| 474 | 20250321 | 130000 | 3117109445 | 12630 | 12600 | 12630 | 12600 | 89 |
| 475 | 20250321 | 125900 | 3115986235 | 12630 | 12620 | 12630 | 12590 | 1139 |
| 476 | 20250321 | 125800 | 3101635095 | 12620 | 12620 | 12630 | 12620 | 583 |
| 477 | 20250321 | 125700 | 3094277425 | 12630 | 12620 | 12630 | 12620 | 38 |
| 478 | 20250321 | 125600 | 3093797655 | 12630 | 12630 | 12630 | 12620 | 185 |
| 479 | 20250321 | 125500 | 3091462345 | 12620 | 12630 | 12630 | 12620 | 44 |
| 480 | 20250321 | 125400 | 3090906755 | 12630 | 12630 | 12640 | 12620 | 1160 |
| 481 | 20250321 | 125300 | 3076255995 | 12630 | 12630 | 12630 | 12620 | 691 |
| 482 | 20250321 | 125200 | 3067529135 | 12620 | 12620 | 12630 | 12620 | 726 |
| 483 | 20250321 | 125100 | 3058366905 | 12600 | 12610 | 12620 | 12590 | 721 |
| 484 | 20250321 | 125000 | 3049281185 | 12610 | 12610 | 12620 | 12610 | 314 |
| 485 | 20250321 | 124900 | 3045321485 | 12615 | 12620 | 12625 | 12615 | 363 |
| 486 | 20250321 | 124800 | 3040741045 | 12625 | 12630 | 12630 | 12620 | 45 |
| 487 | 20250321 | 124700 | 3040172915 | 12630 | 12630 | 12630 | 12620 | 87 |
| 488 | 20250321 | 124600 | 3039074645 | 12620 | 12620 | 12630 | 12610 | 720 |
| 489 | 20250321 | 124500 | 3029988385 | 12610 | 12600 | 12620 | 12600 | 1781 |
| 490 | 20250321 | 124400 | 3007529745 | 12610 | 12610 | 12610 | 12610 | 42 |
| 491 | 20250321 | 124300 | 3007000125 | 12610 | 12620 | 12620 | 12610 | 378 |
| 492 | 20250321 | 124200 | 3002232555 | 12620 | 12620 | 12620 | 12610 | 68 |
| 493 | 20250321 | 124100 | 3001374865 | 12610 | 12620 | 12620 | 12610 | 22 |
| 494 | 20250321 | 124000 | 3001097235 | 12610 | 12620 | 12620 | 12600 | 332 |
| 495 | 20250321 | 123900 | 2996910315 | 12610 | 12610 | 12610 | 12580 | 743 |
| 496 | 20250321 | 123800 | 2987548115 | 12610 | 12600 | 12620 | 12600 | 47 |
| 497 | 20250321 | 123700 | 2986955475 | 12610 | 12610 | 12620 | 12610 | 180 |
| 498 | 20250321 | 123600 | 2984685575 | 12610 | 12610 | 12620 | 12600 | 289 |
| 499 | 20250321 | 123500 | 2981041275 | 12610 | 12610 | 12610 | 12610 | 20 |
| 500 | 20250321 | 123400 | 2980789075 | 12600 | 12610 | 12610 | 12600 | 202 |
| 501 | 20250321 | 123300 | 2978241915 | 12620 | 12580 | 12620 | 12580 | 3974 |
| 502 | 20250321 | 123200 | 2928220605 | 12580 | 12570 | 12580 | 12560 | 227 |
| 503 | 20250321 | 123100 | 2925366205 | 12580 | 12600 | 12600 | 12580 | 371 |
| 504 | 20250321 | 123000 | 2920698785 | 12600 | 12610 | 12610 | 12600 | 34 |
| 505 | 20250321 | 122900 | 2920270185 | 12610 | 12620 | 12620 | 12600 | 14 |
| 506 | 20250321 | 122800 | 2920093545 | 12620 | 12610 | 12620 | 12600 | 574 |
| 507 | 20250321 | 122700 | 2912855730 | 12610 | 12600 | 12610 | 12600 | 283 |
| 508 | 20250321 | 122600 | 2909289730 | 12600 | 12590 | 12600 | 12560 | 103 |
| 509 | 20250321 | 122500 | 2907992920 | 12560 | 12590 | 12590 | 12560 | 71 |
| 510 | 20250321 | 122400 | 2907099750 | 12590 | 12580 | 12590 | 12570 | 264 |
| 511 | 20250321 | 122300 | 2903778370 | 12580 | 12590 | 12590 | 12570 | 132 |
| 512 | 20250321 | 122200 | 2902117900 | 12590 | 12590 | 12600 | 12590 | 100 |
| 513 | 20250321 | 122100 | 2900858790 | 12590 | 12600 | 12600 | 12590 | 30 |
| 514 | 20250321 | 122000 | 2900480860 | 12600 | 12600 | 12600 | 12590 | 68 |
| 515 | 20250321 | 121900 | 2899624540 | 12600 | 12590 | 12600 | 12590 | 128 |
| 516 | 20250321 | 121800 | 2898011900 | 12600 | 12610 | 12610 | 12600 | 188 |
| 517 | 20250321 | 121700 | 2895643080 | 12600 | 12620 | 12620 | 12600 | 555 |
| 518 | 20250321 | 121600 | 2888649660 | 12620 | 12620 | 12620 | 12610 | 934 |
| 519 | 20250321 | 121500 | 2876871600 | 12620 | 12610 | 12620 | 12610 | 61 |
| 520 | 20250321 | 121400 | 2876101910 | 12610 | 12620 | 12620 | 12610 | 292 |
| 521 | 20250321 | 121300 | 2872417200 | 12610 | 12620 | 12620 | 12610 | 36 |
| 522 | 20250321 | 121200 | 2871963040 | 12620 | 12610 | 12620 | 12610 | 149 |
| 523 | 20250321 | 121100 | 2870083130 | 12620 | 12620 | 12620 | 12620 | 34 |
| 524 | 20250321 | 121000 | 2869654050 | 12610 | 12600 | 12620 | 12600 | 116 |
| 525 | 20250321 | 120900 | 2868190500 | 12600 | 12590 | 12620 | 12590 | 103 |
| 526 | 20250321 | 120800 | 2866892550 | 12620 | 12580 | 12620 | 12580 | 220 |
| 527 | 20250321 | 120700 | 2864123630 | 12580 | 12610 | 12620 | 12580 | 146 |
| 528 | 20250321 | 120600 | 2862282390 | 12610 | 12610 | 12610 | 12600 | 68 |
| 529 | 20250321 | 120500 | 2861425380 | 12610 | 12610 | 12610 | 12600 | 535 |
| 530 | 20250321 | 120400 | 2854681170 | 12620 | 12620 | 12620 | 12610 | 925 |
| 531 | 20250321 | 120300 | 2843016610 | 12610 | 12620 | 12620 | 12610 | 248 |
| 532 | 20250321 | 120200 | 2839887340 | 12610 | 12620 | 12630 | 12610 | 321 |
| 533 | 20250321 | 120100 | 2835836160 | 12620 | 12640 | 12640 | 12620 | 365 |
| 534 | 20250321 | 120000 | 2831223850 | 12640 | 12630 | 12640 | 12630 | 335 |
| 535 | 20250321 | 115900 | 2826989590 | 12640 | 12630 | 12640 | 12620 | 28 |
| 536 | 20250321 | 115800 | 2826635860 | 12620 | 12640 | 12640 | 12620 | 56 |
| 537 | 20250321 | 115700 | 2825928520 | 12640 | 12640 | 12640 | 12630 | 71 |
| 538 | 20250321 | 115600 | 2825031210 | 12640 | 12640 | 12640 | 12640 | 55 |
| 539 | 20250321 | 115500 | 2824336010 | 12640 | 12660 | 12660 | 12640 | 580 |
| 540 | 20250321 | 115400 | 2816998270 | 12650 | 12630 | 12660 | 12630 | 2949 |
| 541 | 20250321 | 115300 | 2779708360 | 12640 | 12610 | 12640 | 12610 | 574 |
| 542 | 20250321 | 115200 | 2772454530 | 12630 | 12630 | 12640 | 12630 | 496 |
| 543 | 20250321 | 115100 | 2766189720 | 12640 | 12640 | 12640 | 12630 | 853 |
| 544 | 20250321 | 115000 | 2755415000 | 12630 | 12610 | 12640 | 12610 | 4334 |
| 545 | 20250321 | 114900 | 2700724620 | 12610 | 12610 | 12610 | 12600 | 48 |
| 546 | 20250321 | 114800 | 2700119500 | 12600 | 12600 | 12610 | 12600 | 141 |
| 547 | 20250321 | 114700 | 2698342690 | 12610 | 12600 | 12610 | 12600 | 68 |
| 548 | 20250321 | 114600 | 2697485680 | 12610 | 12600 | 12610 | 12600 | 676 |
| 549 | 20250321 | 114500 | 2688966970 | 12590 | 12580 | 12600 | 12580 | 366 |
| 550 | 20250321 | 114400 | 2684360260 | 12590 | 12590 | 12590 | 12580 | 243 |
| 551 | 20250321 | 114300 | 2681301220 | 12600 | 12600 | 12600 | 12590 | 79 |
| 552 | 20250321 | 114200 | 2680305960 | 12600 | 12580 | 12600 | 12560 | 202 |
| 553 | 20250321 | 114100 | 2677763440 | 12570 | 12580 | 12590 | 12570 | 788 |
| 554 | 20250321 | 114000 | 2667857960 | 12580 | 12580 | 12580 | 12580 | 22 |
| 555 | 20250321 | 113900 | 2667581200 | 12570 | 12580 | 12580 | 12570 | 63 |
| 556 | 20250321 | 113800 | 2666788990 | 12590 | 12590 | 12590 | 12570 | 96 |
| 557 | 20250321 | 113700 | 2665580830 | 12590 | 12590 | 12590 | 12580 | 684 |
| 558 | 20250321 | 113600 | 2656974770 | 12590 | 12600 | 12600 | 12590 | 60 |
| 559 | 20250321 | 113500 | 2656219260 | 12600 | 12610 | 12610 | 12600 | 108 |
| 560 | 20250321 | 113400 | 2654858360 | 12610 | 12600 | 12610 | 12580 | 624 |
| 561 | 20250321 | 113300 | 2646995930 | 12610 | 12600 | 12610 | 12580 | 905 |
| 562 | 20250321 | 113200 | 2635608690 | 12600 | 12600 | 12610 | 12580 | 565 |
| 563 | 20250321 | 113100 | 2628494860 | 12610 | 12600 | 12610 | 12600 | 35 |
| 564 | 20250321 | 113000 | 2628053650 | 12610 | 12600 | 12610 | 12600 | 662 |
| 565 | 20250321 | 112900 | 2619708100 | 12600 | 12610 | 12610 | 12600 | 271 |
| 566 | 20250321 | 112800 | 2616292790 | 12610 | 12610 | 12610 | 12600 | 87 |
| 567 | 20250321 | 112700 | 2615196190 | 12610 | 12600 | 12610 | 12600 | 47 |
| 568 | 20250321 | 112600 | 2614603780 | 12600 | 12600 | 12610 | 12600 | 148 |
| 569 | 20250321 | 112500 | 2612738760 | 12590 | 12600 | 12600 | 12590 | 47 |
| 570 | 20250321 | 112400 | 2612146720 | 12600 | 12600 | 12600 | 12580 | 2525 |
| 571 | 20250321 | 112300 | 2580341690 | 12590 | 12580 | 12590 | 12580 | 1493 |
| 572 | 20250321 | 112200 | 2561545060 | 12590 | 12590 | 12590 | 12580 | 683 |
| 573 | 20250321 | 112100 | 2552949330 | 12580 | 12590 | 12590 | 12580 | 43 |
| 574 | 20250321 | 112000 | 2552408190 | 12580 | 12590 | 12590 | 12580 | 49 |
| 575 | 20250321 | 111900 | 2551791480 | 12580 | 12590 | 12590 | 12580 | 1576 |
| 576 | 20250321 | 111800 | 2531961270 | 12590 | 12590 | 12590 | 12580 | 351 |
| 577 | 20250321 | 111700 | 2527542290 | 12580 | 12590 | 12590 | 12580 | 296 |
| 578 | 20250321 | 111600 | 2523818150 | 12580 | 12590 | 12590 | 12580 | 158 |
| 579 | 20250321 | 111500 | 2521830390 | 12580 | 12580 | 12590 | 12580 | 68 |
| 580 | 20250321 | 111400 | 2520974610 | 12590 | 12600 | 12600 | 12580 | 1113 |
| 581 | 20250321 | 111300 | 2506961480 | 12600 | 12590 | 12600 | 12590 | 1274 |
| 582 | 20250321 | 111200 | 2490918040 | 12590 | 12580 | 12590 | 12560 | 236 |
| 583 | 20250321 | 111100 | 2487948290 | 12580 | 12560 | 12580 | 12550 | 489 |
| 584 | 20250321 | 111000 | 2481799560 | 12550 | 12540 | 12550 | 12540 | 332 |
| 585 | 20250321 | 110900 | 2477633590 | 12540 | 12540 | 12560 | 12540 | 105 |
| 586 | 20250321 | 110800 | 2476316100 | 12540 | 12530 | 12580 | 12530 | 112 |
| 587 | 20250321 | 110700 | 2474909710 | 12530 | 12550 | 12560 | 12530 | 429 |
| 588 | 20250321 | 110600 | 2469526330 | 12550 | 12580 | 12590 | 12550 | 678 |
| 589 | 20250321 | 110500 | 2461000330 | 12590 | 12590 | 12590 | 12580 | 329 |
| 590 | 20250321 | 110400 | 2456860980 | 12590 | 12600 | 12600 | 12590 | 514 |
| 591 | 20250321 | 110300 | 2450389430 | 12600 | 12620 | 12620 | 12600 | 497 |
| 592 | 20250321 | 110200 | 2444124700 | 12620 | 12620 | 12630 | 12610 | 904 |
| 593 | 20250321 | 110100 | 2432712700 | 12630 | 12620 | 12630 | 12620 | 901 |
| 594 | 20250321 | 110000 | 2421336905 | 12630 | 12630 | 12630 | 12610 | 615 |
| 595 | 20250321 | 105900 | 2413575435 | 12620 | 12630 | 12630 | 12620 | 108 |
| 596 | 20250321 | 105800 | 2412212315 | 12620 | 12630 | 12630 | 12620 | 486 |
| 597 | 20250321 | 105700 | 2406078555 | 12630 | 12640 | 12640 | 12630 | 849 |
| 598 | 20250321 | 105600 | 2395350845 | 12640 | 12630 | 12640 | 12630 | 597 |
| 599 | 20250321 | 105500 | 2387805085 | 12600 | 12620 | 12630 | 12600 | 1352 |
| 600 | 20250321 | 105400 | 2370734155 | 12620 | 12630 | 12630 | 12610 | 516 |
| 601 | 20250321 | 105300 | 2364221225 | 12630 | 12620 | 12630 | 12620 | 688 |
| 602 | 20250321 | 105200 | 2355536995 | 12620 | 12620 | 12630 | 12620 | 983 |
| 603 | 20250321 | 105100 | 2343131435 | 12590 | 12620 | 12630 | 12590 | 669 |
| 604 | 20250321 | 105000 | 2334682695 | 12620 | 12580 | 12640 | 12580 | 3370 |
| 605 | 20250321 | 104900 | 2292181055 | 12580 | 12570 | 12590 | 12570 | 361 |
| 606 | 20250321 | 104800 | 2287640125 | 12570 | 12620 | 12620 | 12570 | 3993 |
| 607 | 20250321 | 104700 | 2237289525 | 12630 | 12630 | 12640 | 12620 | 2984 |
| 608 | 20250321 | 104600 | 2199619085 | 12630 | 12620 | 12630 | 12620 | 1855 |
| 609 | 20250321 | 104500 | 2176192285 | 12630 | 12590 | 12630 | 12590 | 3120 |
| 610 | 20250321 | 104400 | 2136847315 | 12590 | 12540 | 12600 | 12540 | 12670 |
| 611 | 20250321 | 104300 | 1977516645 | 12550 | 12530 | 12550 | 12530 | 2558 |
| 612 | 20250321 | 104200 | 1945447475 | 12530 | 12500 | 12530 | 12490 | 2441 |
| 613 | 20250321 | 104100 | 1914897265 | 12500 | 12490 | 12500 | 12490 | 1627 |
| 614 | 20250321 | 104000 | 1894562935 | 12490 | 12500 | 12500 | 12490 | 2212 |
| 615 | 20250321 | 103900 | 1866913055 | 12500 | 12480 | 12500 | 12470 | 750 |
| 616 | 20250321 | 103800 | 1857551755 | 12480 | 12500 | 12500 | 12470 | 726 |
| 617 | 20250321 | 103700 | 1848491425 | 12500 | 12500 | 12500 | 12500 | 347 |
| 618 | 20250321 | 103600 | 1844153925 | 12500 | 12500 | 12500 | 12480 | 273 |
| 619 | 20250321 | 103500 | 1840742565 | 12490 | 12490 | 12500 | 12480 | 729 |
| 620 | 20250321 | 103400 | 1831638355 | 12490 | 12490 | 12500 | 12490 | 659 |
| 621 | 20250321 | 103300 | 1823407185 | 12490 | 12500 | 12510 | 12490 | 609 |
| 622 | 20250321 | 103200 | 1815796615 | 12510 | 12510 | 12520 | 12500 | 2247 |
| 623 | 20250321 | 103100 | 1787686465 | 12510 | 12520 | 12520 | 12500 | 189 |
| 624 | 20250321 | 103000 | 1785322035 | 12520 | 12490 | 12520 | 12490 | 4793 |
| 625 | 20250321 | 102900 | 1725392235 | 12490 | 12490 | 12500 | 12490 | 1071 |
| 626 | 20250321 | 102800 | 1712005445 | 12490 | 12490 | 12500 | 12490 | 119 |
| 627 | 20250321 | 102700 | 1710519125 | 12470 | 12490 | 12500 | 12470 | 853 |
| 628 | 20250321 | 102600 | 1699877675 | 12490 | 12470 | 12490 | 12470 | 1797 |
| 629 | 20250321 | 102500 | 1677456025 | 12470 | 12480 | 12480 | 12470 | 1328 |
| 630 | 20250321 | 102400 | 1660895765 | 12480 | 12480 | 12480 | 12470 | 122 |
| 631 | 20250321 | 102300 | 1659374035 | 12470 | 12470 | 12480 | 12470 | 464 |
| 632 | 20250321 | 102200 | 1653587625 | 12470 | 12490 | 12490 | 12470 | 686 |
| 633 | 20250321 | 102100 | 1645024215 | 12490 | 12490 | 12490 | 12460 | 1008 |
| 634 | 20250321 | 102000 | 1632443155 | 12490 | 12480 | 12500 | 12480 | 3337 |
| 635 | 20250321 | 101900 | 1590744765 | 12480 | 12450 | 12480 | 12440 | 2462 |
| 636 | 20250321 | 101800 | 1560083715 | 12460 | 12490 | 12490 | 12450 | 4061 |
| 637 | 20250321 | 101700 | 1509463725 | 12500 | 12490 | 12500 | 12490 | 355 |
| 638 | 20250321 | 101600 | 1505029505 | 12500 | 12490 | 12500 | 12480 | 205 |
| 639 | 20250321 | 101500 | 1502468705 | 12500 | 12490 | 12520 | 12490 | 7278 |
| 640 | 20250321 | 101400 | 1411482875 | 12490 | 12460 | 12490 | 12460 | 7332 |
| 641 | 20250321 | 101300 | 1320034095 | 12460 | 12440 | 12460 | 12440 | 3259 |
| 642 | 20250321 | 101200 | 1279465805 | 12440 | 12430 | 12440 | 12430 | 165 |
| 643 | 20250321 | 101100 | 1277414595 | 12440 | 12430 | 12440 | 12430 | 3101 |
| 644 | 20250321 | 101000 | 1238849715 | 12420 | 12430 | 12430 | 12420 | 320 |
| 645 | 20250321 | 100900 | 1234873345 | 12430 | 12430 | 12430 | 12430 | 141 |
| 646 | 20250321 | 100800 | 1233120715 | 12430 | 12440 | 12440 | 12410 | 1135 |
| 647 | 20250321 | 100700 | 1219013755 | 12440 | 12410 | 12440 | 12400 | 8529 |
| 648 | 20250321 | 100600 | 1113033935 | 12400 | 12410 | 12410 | 12390 | 671 |
| 649 | 20250321 | 100500 | 1104714405 | 12410 | 12410 | 12410 | 12410 | 297 |
| 650 | 20250321 | 100400 | 1101028635 | 12420 | 12410 | 12420 | 12400 | 381 |
| 651 | 20250321 | 100300 | 1096300725 | 12410 | 12410 | 12420 | 12410 | 146 |
| 652 | 20250321 | 100200 | 1094487585 | 12410 | 12400 | 12420 | 12400 | 78 |
| 653 | 20250321 | 100100 | 1093519585 | 12400 | 12400 | 12420 | 12400 | 123 |
| 654 | 20250321 | 100000 | 1091994095 | 12420 | 12410 | 12420 | 12400 | 112 |
| 655 | 20250321 | 095900 | 1090603825 | 12420 | 12420 | 12420 | 12410 | 460 |
| 656 | 20250321 | 095800 | 1084892955 | 12420 | 12420 | 12430 | 12420 | 744 |
| 657 | 20250321 | 095700 | 1075652245 | 12430 | 12420 | 12430 | 12420 | 615 |
| 658 | 20250321 | 095600 | 1068013065 | 12420 | 12420 | 12430 | 12420 | 847 |
| 659 | 20250321 | 095500 | 1057492795 | 12420 | 12425 | 12430 | 12420 | 108 |
| 660 | 20250321 | 095400 | 1056151240 | 12420 | 12430 | 12430 | 12420 | 884 |
| 661 | 20250321 | 095300 | 1045168710 | 12420 | 12430 | 12430 | 12410 | 1279 |
| 662 | 20250321 | 095200 | 1029283890 | 12430 | 12420 | 12430 | 12420 | 570 |
| 663 | 20250321 | 095100 | 1022203350 | 12430 | 12430 | 12430 | 12420 | 1356 |
| 664 | 20250321 | 095000 | 1005360590 | 12430 | 12420 | 12430 | 12420 | 835 |
| 665 | 20250321 | 094900 | 994989590 | 12410 | 12420 | 12420 | 12410 | 372 |
| 666 | 20250321 | 094800 | 990372410 | 12420 | 12410 | 12420 | 12410 | 1519 |
| 667 | 20250321 | 094700 | 971521540 | 12410 | 12400 | 12410 | 12400 | 1742 |
| 668 | 20250321 | 094600 | 949904490 | 12410 | 12400 | 12410 | 12370 | 1762 |
| 669 | 20250321 | 094500 | 928064660 | 12370 | 12380 | 12400 | 12370 | 919 |
| 670 | 20250321 | 094400 | 916687200 | 12390 | 12410 | 12410 | 12390 | 38 |
| 671 | 20250321 | 094300 | 916215900 | 12410 | 12410 | 12410 | 12400 | 400 |
| 672 | 20250321 | 094200 | 911253840 | 12410 | 12400 | 12410 | 12395 | 383 |
| 673 | 20250321 | 094100 | 906504175 | 12400 | 12390 | 12400 | 12390 | 1903 |
| 674 | 20250321 | 094000 | 882917865 | 12390 | 12390 | 12390 | 12390 | 58 |
| 675 | 20250321 | 093900 | 882199245 | 12390 | 12380 | 12390 | 12380 | 2072 |
| 676 | 20250321 | 093800 | 856542205 | 12380 | 12370 | 12380 | 12370 | 22 |
| 677 | 20250321 | 093700 | 856269855 | 12380 | 12380 | 12380 | 12370 | 315 |
| 678 | 20250321 | 093600 | 852370175 | 12380 | 12370 | 12380 | 12370 | 234 |
| 679 | 20250321 | 093500 | 849475255 | 12380 | 12380 | 12380 | 12370 | 197 |
| 680 | 20250321 | 093400 | 847036405 | 12380 | 12370 | 12380 | 12370 | 1589 |
| 681 | 20250321 | 093300 | 827380105 | 12370 | 12370 | 12370 | 12360 | 226 |
| 682 | 20250321 | 093200 | 824586595 | 12360 | 12380 | 12380 | 12360 | 332 |
| 683 | 20250321 | 093100 | 820480565 | 12370 | 12380 | 12380 | 12350 | 910 |
| 684 | 20250321 | 093000 | 809234145 | 12380 | 12380 | 12380 | 12370 | 181 |
| 685 | 20250321 | 092900 | 806994305 | 12380 | 12380 | 12380 | 12360 | 739 |
| 686 | 20250321 | 092800 | 797857275 | 12380 | 12380 | 12380 | 12370 | 782 |
| 687 | 20250321 | 092700 | 788181685 | 12380 | 12350 | 12390 | 12350 | 2348 |
| 688 | 20250321 | 092600 | 759152215 | 12360 | 12370 | 12380 | 12360 | 1023 |
| 689 | 20250321 | 092500 | 746499565 | 12370 | 12380 | 12380 | 12370 | 342 |
| 690 | 20250321 | 092400 | 742268005 | 12390 | 12350 | 12390 | 12350 | 2796 |
| 691 | 20250321 | 092300 | 707669455 | 12360 | 12360 | 12360 | 12340 | 2060 |
| 692 | 20250321 | 092200 | 682228395 | 12370 | 12380 | 12380 | 12370 | 859 |
| 693 | 20250321 | 092100 | 671594695 | 12380 | 12390 | 12390 | 12350 | 1379 |
| 694 | 20250321 | 092000 | 654528755 | 12390 | 12380 | 12390 | 12360 | 264 |
| 695 | 20250321 | 091900 | 651259015 | 12380 | 12390 | 12390 | 12380 | 741 |
| 696 | 20250321 | 091800 | 642083075 | 12390 | 12380 | 12390 | 12370 | 703 |
| 697 | 20250321 | 091700 | 633383295 | 12380 | 12390 | 12400 | 12380 | 776 |
| 698 | 20250321 | 091600 | 623769355 | 12390 | 12390 | 12400 | 12390 | 508 |
| 699 | 20250321 | 091500 | 617475125 | 12390 | 12390 | 12390 | 12380 | 360 |
| 700 | 20250321 | 091400 | 613016255 | 12390 | 12390 | 12400 | 12390 | 772 |
| 701 | 20250321 | 091300 | 603450585 | 12390 | 12400 | 12400 | 12390 | 1686 |
| 702 | 20250321 | 091200 | 582556495 | 12390 | 12390 | 12390 | 12380 | 585 |
| 703 | 20250321 | 091100 | 575309625 | 12400 | 12400 | 12410 | 12400 | 533 |
| 704 | 20250321 | 091000 | 568700075 | 12410 | 12410 | 12410 | 12390 | 2087 |
| 705 | 20250321 | 090900 | 542830605 | 12390 | 12400 | 12420 | 12390 | 4367 |
| 706 | 20250321 | 090800 | 488677835 | 12400 | 12420 | 12440 | 12400 | 1483 |
| 707 | 20250321 | 090700 | 470279855 | 12420 | 12470 | 12480 | 12420 | 3573 |
| 708 | 20250321 | 090600 | 425717725 | 12470 | 12420 | 12470 | 12420 | 8236 |
| 709 | 20250321 | 090500 | 323182445 | 12420 | 12420 | 12430 | 12400 | 1653 |
| 710 | 20250321 | 090400 | 302654845 | 12420 | 12390 | 12420 | 12380 | 4402 |
| 711 | 20250321 | 090300 | 248058495 | 12380 | 12420 | 12430 | 12360 | 1450 |
| 712 | 20250321 | 090200 | 230093695 | 12430 | 12370 | 12430 | 12350 | 3571 |
| 713 | 20250321 | 090100 | 185867470 | 12390 | 12420 | 12440 | 12340 | 4265 |
| 714 | 20250321 | 090000 | 133000710 | 12430 | 12260 | 12450 | 12260 | 10788 |