37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 3 | 20230814 | 202100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230814 | 202000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230814 | 201900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230814 | 201800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230814 | 201700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230814 | 201600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230814 | 201500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230814 | 201400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230814 | 201300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230814 | 201200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230814 | 201100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230814 | 201000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230814 | 200900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230814 | 200800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230814 | 200700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230814 | 200600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230814 | 200500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230814 | 200400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230814 | 200300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230814 | 200200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230814 | 200100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230814 | 200000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230814 | 195900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230814 | 195800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230814 | 195700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230814 | 195600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230814 | 195500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230814 | 195400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230814 | 195300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230814 | 195200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 33 | 20230814 | 195100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230814 | 195000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230814 | 194900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230814 | 194800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230814 | 194700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230814 | 194600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230814 | 194500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230814 | 194400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230814 | 194300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230814 | 194200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230814 | 194100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230814 | 194000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230814 | 193900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230814 | 193800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230814 | 193700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230814 | 193600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230814 | 193500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230814 | 193400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230814 | 193300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230814 | 193200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230814 | 193100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230814 | 193000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230814 | 192900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230814 | 192800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230814 | 192700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230814 | 192600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230814 | 192500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230814 | 192400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230814 | 192300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230814 | 192200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 63 | 20230814 | 192100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230814 | 192000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230814 | 191900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230814 | 191800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230814 | 191700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230814 | 191600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230814 | 191500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230814 | 191400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230814 | 191300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230814 | 191200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230814 | 191100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230814 | 191000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230814 | 190900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230814 | 190800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230814 | 190700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230814 | 190600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230814 | 190500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230814 | 190400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230814 | 190300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230814 | 190200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230814 | 190100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230814 | 190000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230814 | 185900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230814 | 185800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230814 | 185700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230814 | 185600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230814 | 185500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230814 | 185400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230814 | 185300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230814 | 185200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 93 | 20230814 | 185100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230814 | 185000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230814 | 184900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230814 | 184800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230814 | 184700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230814 | 184600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230814 | 184500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230814 | 184400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230814 | 184300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230814 | 184200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230814 | 184100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230814 | 184000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230814 | 183900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230814 | 183800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230814 | 183700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230814 | 183600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230814 | 183500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230814 | 183400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230814 | 183300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230814 | 183200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230814 | 183100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230814 | 183000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230814 | 182900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230814 | 182800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230814 | 182700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230814 | 182600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230814 | 182500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230814 | 182400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230814 | 182300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230814 | 182200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 123 | 20230814 | 182100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230814 | 182000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230814 | 181900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230814 | 181800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230814 | 181700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230814 | 181600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230814 | 181500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230814 | 181400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230814 | 181300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230814 | 181200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230814 | 181100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230814 | 181000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230814 | 180900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230814 | 180800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230814 | 180700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230814 | 180600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230814 | 180500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230814 | 180400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230814 | 180300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230814 | 180200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230814 | 180100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230814 | 180000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230814 | 175900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230814 | 175800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230814 | 175700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230814 | 175600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230814 | 175500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230814 | 175400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230814 | 175300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230814 | 175200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 153 | 20230814 | 175100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230814 | 175000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230814 | 174900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230814 | 174800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230814 | 174700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230814 | 174600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230814 | 174500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230814 | 174400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230814 | 174300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230814 | 174200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230814 | 174100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230814 | 174000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230814 | 173900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230814 | 173800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230814 | 173700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230814 | 173600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230814 | 173500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230814 | 173400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230814 | 173300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230814 | 173200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230814 | 173100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230814 | 173000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230814 | 172900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230814 | 172800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230814 | 172700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230814 | 172600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230814 | 172500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230814 | 172400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230814 | 172300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230814 | 172200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 183 | 20230814 | 172100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230814 | 172000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230814 | 171900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230814 | 171800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230814 | 171700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230814 | 171600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230814 | 171500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230814 | 171400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230814 | 171300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230814 | 171200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230814 | 171100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230814 | 171000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230814 | 170900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230814 | 170800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230814 | 170700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230814 | 170600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230814 | 170500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230814 | 170400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230814 | 170300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230814 | 170200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230814 | 170100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230814 | 170000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230814 | 165900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230814 | 165800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230814 | 165700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230814 | 165600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230814 | 165500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230814 | 165400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230814 | 165300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230814 | 165200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 213 | 20230814 | 165100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230814 | 165000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230814 | 164900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230814 | 164800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230814 | 164700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230814 | 164600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230814 | 164500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230814 | 164400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230814 | 164300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230814 | 164200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230814 | 164100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230814 | 164000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230814 | 163900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230814 | 163800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230814 | 163700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230814 | 163600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230814 | 163500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230814 | 163400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230814 | 163300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230814 | 163200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230814 | 163100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230814 | 163000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230814 | 162900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230814 | 162800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230814 | 162700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230814 | 162600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230814 | 162500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230814 | 162400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230814 | 162300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230814 | 162200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 243 | 20230814 | 162100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230814 | 162000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230814 | 161900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230814 | 161800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230814 | 161700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230814 | 161600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230814 | 161500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230814 | 161400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230814 | 161300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230814 | 161200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230814 | 161100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230814 | 161000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230814 | 160900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230814 | 160800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230814 | 160700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230814 | 160600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230814 | 160500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230814 | 160400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230814 | 160300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230814 | 160200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230814 | 160100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230814 | 160000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230814 | 155900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230814 | 155800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230814 | 155700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230814 | 155600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230814 | 155500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230814 | 155400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230814 | 155300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230814 | 155200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 273 | 20230814 | 155100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230814 | 155000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230814 | 154900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230814 | 154800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230814 | 154700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230814 | 154600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230814 | 154500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230814 | 154400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230814 | 154300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230814 | 154200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230814 | 154100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230814 | 154000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230814 | 153900 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20230814 | 153800 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20230814 | 153700 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20230814 | 153600 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20230814 | 153500 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20230814 | 153400 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20230814 | 153300 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20230814 | 153200 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20230814 | 153100 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20230814 | 153000 | 11002125790 | 17900 | 17900 | 17900 | 17900 | 5703 |
| 295 | 20230814 | 152900 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20230814 | 152800 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20230814 | 152700 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20230814 | 152600 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20230814 | 152500 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20230814 | 152400 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20230814 | 152300 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20230814 | 152200 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 303 | 20230814 | 152100 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20230814 | 152000 | 10900042090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20230814 | 151900 | 10900042090 | 17600 | 17590 | 17630 | 17580 | 1163 |
| 306 | 20230814 | 151800 | 10879574000 | 17490 | 17500 | 17600 | 17490 | 1117 |
| 307 | 20230814 | 151700 | 10859958610 | 17500 | 17440 | 17500 | 17440 | 469 |
| 308 | 20230814 | 151600 | 10851768770 | 17450 | 17440 | 17450 | 17430 | 771 |
| 309 | 20230814 | 151500 | 10838324580 | 17430 | 17380 | 17440 | 17380 | 962 |
| 310 | 20230814 | 151400 | 10821573340 | 17400 | 17440 | 17440 | 17380 | 1418 |
| 311 | 20230814 | 151300 | 10796907230 | 17400 | 17390 | 17470 | 17390 | 3679 |
| 312 | 20230814 | 151200 | 10732843050 | 17400 | 17370 | 17400 | 17370 | 49 |
| 313 | 20230814 | 151100 | 10731991450 | 17370 | 17410 | 17440 | 17370 | 27 |
| 314 | 20230814 | 151000 | 10731521600 | 17400 | 17340 | 17400 | 17330 | 2124 |
| 315 | 20230814 | 150900 | 10694671450 | 17340 | 17340 | 17340 | 17320 | 555 |
| 316 | 20230814 | 150800 | 10685052980 | 17330 | 17330 | 17340 | 17330 | 221 |
| 317 | 20230814 | 150700 | 10681222490 | 17330 | 17330 | 17340 | 17330 | 114 |
| 318 | 20230814 | 150600 | 10679246730 | 17340 | 17330 | 17340 | 17310 | 982 |
| 319 | 20230814 | 150500 | 10662226950 | 17330 | 17330 | 17340 | 17330 | 458 |
| 320 | 20230814 | 150400 | 10654289780 | 17330 | 17330 | 17340 | 17310 | 1504 |
| 321 | 20230814 | 150300 | 10628231480 | 17320 | 17330 | 17330 | 17320 | 257 |
| 322 | 20230814 | 150200 | 10623778370 | 17330 | 17320 | 17330 | 17310 | 509 |
| 323 | 20230814 | 150100 | 10614961920 | 17320 | 17330 | 17330 | 17300 | 2294 |
| 324 | 20230814 | 150000 | 10575237170 | 17340 | 17330 | 17340 | 17330 | 328 |
| 325 | 20230814 | 145900 | 10569551840 | 17340 | 17340 | 17340 | 17330 | 111 |
| 326 | 20230814 | 145800 | 10567627220 | 17330 | 17330 | 17340 | 17320 | 337 |
| 327 | 20230814 | 145700 | 10561787160 | 17330 | 17340 | 17350 | 17330 | 209 |
| 328 | 20230814 | 145600 | 10558163200 | 17350 | 17330 | 17350 | 17330 | 115 |
| 329 | 20230814 | 145500 | 10556168900 | 17350 | 17340 | 17350 | 17330 | 72 |
| 330 | 20230814 | 145400 | 10554920700 | 17330 | 17350 | 17350 | 17330 | 238 |
| 331 | 20230814 | 145300 | 10550791660 | 17350 | 17340 | 17350 | 17340 | 206 |
| 332 | 20230814 | 145200 | 10547219420 | 17350 | 17360 | 17380 | 17340 | 1842 |
| 333 | 20230814 | 145100 | 10515270400 | 17340 | 17350 | 17350 | 17340 | 431 |
| 334 | 20230814 | 145000 | 10507793200 | 17360 | 17360 | 17370 | 17360 | 1007 |
| 335 | 20230814 | 144900 | 10490311600 | 17370 | 17410 | 17410 | 17370 | 1151 |
| 336 | 20230814 | 144800 | 10470307640 | 17400 | 17440 | 17440 | 17400 | 168 |
| 337 | 20230814 | 144700 | 10467383610 | 17430 | 17440 | 17440 | 17430 | 72 |
| 338 | 20230814 | 144600 | 10466128640 | 17440 | 17460 | 17460 | 17410 | 9 |
| 339 | 20230814 | 144500 | 10465971680 | 17460 | 17450 | 17460 | 17450 | 21 |
| 340 | 20230814 | 144400 | 10465605180 | 17380 | 17450 | 17450 | 17380 | 1505 |
| 341 | 20230814 | 144300 | 10439447930 | 17380 | 17370 | 17430 | 17360 | 2052 |
| 342 | 20230814 | 144200 | 10403780800 | 17370 | 17380 | 17380 | 17370 | 64 |
| 343 | 20230814 | 144100 | 10402668660 | 17380 | 17400 | 17400 | 17380 | 355 |
| 344 | 20230814 | 144000 | 10396498600 | 17390 | 17370 | 17390 | 17370 | 58 |
| 345 | 20230814 | 143900 | 10395490360 | 17380 | 17380 | 17380 | 17380 | 72 |
| 346 | 20230814 | 143800 | 10394239000 | 17380 | 17390 | 17390 | 17370 | 162 |
| 347 | 20230814 | 143700 | 10391423880 | 17370 | 17340 | 17370 | 17340 | 43 |
| 348 | 20230814 | 143600 | 10390677120 | 17340 | 17340 | 17340 | 17340 | 16 |
| 349 | 20230814 | 143500 | 10390399680 | 17340 | 17320 | 17340 | 17320 | 101 |
| 350 | 20230814 | 143400 | 10388650340 | 17320 | 17330 | 17330 | 17320 | 1005 |
| 351 | 20230814 | 143300 | 10371234040 | 17340 | 17340 | 17340 | 17340 | 33 |
| 352 | 20230814 | 143200 | 10370661820 | 17340 | 17340 | 17340 | 17340 | 26 |
| 353 | 20230814 | 143100 | 10370210980 | 17340 | 17340 | 17340 | 17340 | 42 |
| 354 | 20230814 | 143000 | 10369482700 | 17340 | 17350 | 17350 | 17340 | 372 |
| 355 | 20230814 | 142900 | 10363031140 | 17350 | 17350 | 17360 | 17350 | 174 |
| 356 | 20230814 | 142800 | 10360012210 | 17340 | 17360 | 17360 | 17340 | 302 |
| 357 | 20230814 | 142700 | 10354774810 | 17340 | 17370 | 17370 | 17340 | 41 |
| 358 | 20230814 | 142600 | 10354063640 | 17380 | 17380 | 17380 | 17380 | 10 |
| 359 | 20230814 | 142500 | 10353889840 | 17390 | 17330 | 17390 | 17320 | 692 |
| 360 | 20230814 | 142400 | 10341897820 | 17330 | 17360 | 17390 | 17330 | 597 |
| 361 | 20230814 | 142300 | 10331548850 | 17370 | 17340 | 17370 | 17340 | 26 |
| 362 | 20230814 | 142200 | 10331097900 | 17350 | 17400 | 17400 | 17350 | 201 |
| 363 | 20230814 | 142100 | 10327603230 | 17410 | 17400 | 17410 | 17400 | 19 |
| 364 | 20230814 | 142000 | 10327272550 | 17400 | 17400 | 17400 | 17400 | 96 |
| 365 | 20230814 | 141900 | 10325602150 | 17400 | 17340 | 17400 | 17340 | 1542 |
| 366 | 20230814 | 141800 | 10298785090 | 17340 | 17360 | 17360 | 17320 | 160 |
| 367 | 20230814 | 141700 | 10296009090 | 17360 | 17330 | 17360 | 17330 | 472 |
| 368 | 20230814 | 141600 | 10287827640 | 17320 | 17320 | 17320 | 17320 | 67 |
| 369 | 20230814 | 141500 | 10286667200 | 17320 | 17320 | 17330 | 17310 | 97 |
| 370 | 20230814 | 141400 | 10284987820 | 17320 | 17330 | 17330 | 17320 | 57 |
| 371 | 20230814 | 141300 | 10284000430 | 17330 | 17330 | 17330 | 17330 | 3 |
| 372 | 20230814 | 141200 | 10283948440 | 17350 | 17350 | 17350 | 17350 | 62 |
| 373 | 20230814 | 141100 | 10282872740 | 17350 | 17310 | 17360 | 17300 | 327 |
| 374 | 20230814 | 141000 | 10277207090 | 17310 | 17300 | 17310 | 17300 | 173 |
| 375 | 20230814 | 140900 | 10274213510 | 17300 | 17300 | 17300 | 17300 | 343 |
| 376 | 20230814 | 140800 | 10268279610 | 17310 | 17310 | 17310 | 17300 | 1385 |
| 377 | 20230814 | 140700 | 10244318550 | 17310 | 17310 | 17310 | 17300 | 1193 |
| 378 | 20230814 | 140600 | 10223679300 | 17310 | 17320 | 17320 | 17300 | 1216 |
| 379 | 20230814 | 140500 | 10202635850 | 17320 | 17330 | 17330 | 17320 | 321 |
| 380 | 20230814 | 140400 | 10197075920 | 17330 | 17330 | 17330 | 17320 | 224 |
| 381 | 20230814 | 140300 | 10193194250 | 17360 | 17370 | 17370 | 17330 | 61 |
| 382 | 20230814 | 140200 | 10192136540 | 17320 | 17400 | 17400 | 17320 | 305 |
| 383 | 20230814 | 140100 | 10186853540 | 17320 | 17420 | 17420 | 17320 | 2171 |
| 384 | 20230814 | 140000 | 10149167310 | 17420 | 17420 | 17420 | 17410 | 182 |
| 385 | 20230814 | 135900 | 10145997200 | 17420 | 17420 | 17420 | 17420 | 170 |
| 386 | 20230814 | 135800 | 10143035800 | 17420 | 17470 | 17470 | 17410 | 1261 |
| 387 | 20230814 | 135700 | 10121033740 | 17480 | 17500 | 17500 | 17480 | 376 |
| 388 | 20230814 | 135600 | 10114455190 | 17500 | 17510 | 17510 | 17500 | 280 |
| 389 | 20230814 | 135500 | 10109555100 | 17510 | 17510 | 17510 | 17510 | 3 |
| 390 | 20230814 | 135400 | 10109502570 | 17500 | 17500 | 17500 | 17500 | 260 |
| 391 | 20230814 | 135300 | 10104952570 | 17500 | 17520 | 17520 | 17500 | 69 |
| 392 | 20230814 | 135200 | 10103744370 | 17500 | 17530 | 17530 | 17500 | 149 |
| 393 | 20230814 | 135100 | 10101134320 | 17520 | 17520 | 17520 | 17520 | 182 |
| 394 | 20230814 | 135000 | 10097945680 | 17520 | 17530 | 17530 | 17520 | 1652 |
| 395 | 20230814 | 134900 | 10069000490 | 17530 | 17520 | 17530 | 17520 | 88 |
| 396 | 20230814 | 134800 | 10067458150 | 17520 | 17530 | 17530 | 17510 | 191 |
| 397 | 20230814 | 134700 | 10064110660 | 17530 | 17560 | 17610 | 17530 | 458 |
| 398 | 20230814 | 134600 | 10056053240 | 17560 | 17580 | 17620 | 17560 | 70 |
| 399 | 20230814 | 134500 | 10054821380 | 17590 | 17600 | 17600 | 17590 | 23 |
| 400 | 20230814 | 134400 | 10054416690 | 17600 | 17570 | 17620 | 17570 | 107 |
| 401 | 20230814 | 134300 | 10052531620 | 17500 | 17500 | 17500 | 17500 | 1 |
| 402 | 20230814 | 134200 | 10052514120 | 17450 | 17500 | 17580 | 17450 | 254 |
| 403 | 20230814 | 134100 | 10048069180 | 17500 | 17550 | 17550 | 17480 | 252 |
| 404 | 20230814 | 134000 | 10043656600 | 17540 | 17500 | 17670 | 17500 | 1342 |
| 405 | 20230814 | 133900 | 10020086890 | 17490 | 17470 | 17490 | 17470 | 199 |
| 406 | 20230814 | 133800 | 10016608740 | 17400 | 17390 | 17480 | 17380 | 65 |
| 407 | 20230814 | 133700 | 10015476500 | 17390 | 17390 | 17390 | 17390 | 132 |
| 408 | 20230814 | 133600 | 10013181020 | 17350 | 17350 | 17490 | 17330 | 951 |
| 409 | 20230814 | 133500 | 9996661610 | 17340 | 17490 | 17500 | 17320 | 1708 |
| 410 | 20230814 | 133400 | 9966932620 | 17480 | 17480 | 17510 | 17480 | 334 |
| 411 | 20230814 | 133300 | 9961090850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 412 | 20230814 | 133200 | 9961090850 | 17430 | 17430 | 17500 | 17430 | 116 |
| 413 | 20230814 | 133100 | 9959067590 | 17430 | 17500 | 17500 | 17430 | 149 |
| 414 | 20230814 | 133000 | 9956469820 | 17430 | 17510 | 17510 | 17420 | 107 |
| 415 | 20230814 | 132900 | 9954596830 | 17420 | 17430 | 17430 | 17420 | 644 |
| 416 | 20230814 | 132800 | 9943378200 | 17420 | 17430 | 17510 | 17420 | 487 |
| 417 | 20230814 | 132700 | 9934891960 | 17420 | 17500 | 17500 | 17410 | 1637 |
| 418 | 20230814 | 132600 | 9906299300 | 17500 | 17480 | 17500 | 17480 | 92 |
| 419 | 20230814 | 132500 | 9904689790 | 17490 | 17500 | 17500 | 17480 | 1096 |
| 420 | 20230814 | 132400 | 9885512760 | 17500 | 17510 | 17520 | 17500 | 593 |
| 421 | 20230814 | 132300 | 9875131260 | 17510 | 17520 | 17520 | 17510 | 771 |
| 422 | 20230814 | 132200 | 9861629880 | 17520 | 17520 | 17520 | 17520 | 344 |
| 423 | 20230814 | 132100 | 9855603000 | 17560 | 17560 | 17620 | 17560 | 284 |
| 424 | 20230814 | 132000 | 9850603050 | 17560 | 17520 | 17560 | 17520 | 186 |
| 425 | 20230814 | 131900 | 9847342810 | 17520 | 17520 | 17520 | 17510 | 842 |
| 426 | 20230814 | 131800 | 9832597150 | 17510 | 17540 | 17540 | 17510 | 878 |
| 427 | 20230814 | 131700 | 9817212030 | 17540 | 17560 | 17560 | 17540 | 509 |
| 428 | 20230814 | 131600 | 9808279800 | 17560 | 17580 | 17580 | 17560 | 63 |
| 429 | 20230814 | 131500 | 9807172960 | 17580 | 17590 | 17590 | 17580 | 579 |
| 430 | 20230814 | 131400 | 9796988440 | 17590 | 17620 | 17620 | 17590 | 421 |
| 431 | 20230814 | 131300 | 9789582840 | 17620 | 17620 | 17620 | 17610 | 48 |
| 432 | 20230814 | 131200 | 9788737490 | 17630 | 17550 | 17630 | 17540 | 187 |
| 433 | 20230814 | 131100 | 9785448950 | 17540 | 17530 | 17630 | 17530 | 289 |
| 434 | 20230814 | 131000 | 9780381320 | 17530 | 17650 | 17650 | 17530 | 1755 |
| 435 | 20230814 | 130900 | 9749559830 | 17650 | 17740 | 17740 | 17550 | 2111 |
| 436 | 20230814 | 130800 | 9712304310 | 17760 | 17800 | 17800 | 17710 | 1002 |
| 437 | 20230814 | 130700 | 9694518100 | 17800 | 17830 | 17830 | 17790 | 436 |
| 438 | 20230814 | 130600 | 9686760210 | 17790 | 17810 | 17820 | 17790 | 149 |
| 439 | 20230814 | 130500 | 9684107900 | 17810 | 17860 | 17860 | 17800 | 1577 |
| 440 | 20230814 | 130400 | 9655991730 | 17860 | 17870 | 17870 | 17860 | 260 |
| 441 | 20230814 | 130300 | 9651346410 | 17880 | 17880 | 17880 | 17880 | 539 |
| 442 | 20230814 | 130200 | 9641709090 | 17880 | 17890 | 17890 | 17880 | 98 |
| 443 | 20230814 | 130100 | 9639955910 | 17890 | 17890 | 17890 | 17890 | 310 |
| 444 | 20230814 | 130000 | 9634410010 | 17910 | 17910 | 17910 | 17910 | 17 |
| 445 | 20230814 | 125900 | 9634105540 | 17900 | 17900 | 17900 | 17900 | 1 |
| 446 | 20230814 | 125800 | 9634087640 | 17890 | 17890 | 17890 | 17890 | 0 |
| 447 | 20230814 | 125700 | 9634087640 | 17890 | 17900 | 17900 | 17880 | 291 |
| 448 | 20230814 | 125600 | 9628881280 | 17890 | 17890 | 17890 | 17890 | 8 |
| 449 | 20230814 | 125500 | 9628738160 | 17880 | 17990 | 17990 | 17880 | 64 |
| 450 | 20230814 | 125400 | 9627593730 | 17990 | 17890 | 17990 | 17880 | 230 |
| 451 | 20230814 | 125300 | 9623480970 | 17980 | 17980 | 17980 | 17980 | 291 |
| 452 | 20230814 | 125200 | 9618248790 | 17980 | 17860 | 17980 | 17860 | 618 |
| 453 | 20230814 | 125100 | 9607206120 | 17870 | 17870 | 17870 | 17860 | 585 |
| 454 | 20230814 | 125000 | 9596755560 | 17870 | 17870 | 17880 | 17870 | 1199 |
| 455 | 20230814 | 124900 | 9575329280 | 17870 | 17870 | 17900 | 17870 | 655 |
| 456 | 20230814 | 124800 | 9563620560 | 17860 | 17870 | 17870 | 17860 | 206 |
| 457 | 20230814 | 124700 | 9559940780 | 17870 | 17880 | 17880 | 17870 | 384 |
| 458 | 20230814 | 124600 | 9553077550 | 17880 | 17920 | 17920 | 17880 | 700 |
| 459 | 20230814 | 124500 | 9540545840 | 17920 | 17930 | 17930 | 17910 | 512 |
| 460 | 20230814 | 124400 | 9531365740 | 17930 | 17940 | 17940 | 17900 | 713 |
| 461 | 20230814 | 124300 | 9518586030 | 17950 | 17950 | 17990 | 17950 | 161 |
| 462 | 20230814 | 124200 | 9515695360 | 17950 | 18050 | 18050 | 17950 | 1657 |
| 463 | 20230814 | 124100 | 9485873900 | 18050 | 18040 | 18050 | 18030 | 351 |
| 464 | 20230814 | 124000 | 9479542270 | 18060 | 18060 | 18060 | 18060 | 50 |
| 465 | 20230814 | 123900 | 9478639270 | 18060 | 18050 | 18060 | 18050 | 948 |
| 466 | 20230814 | 123800 | 9461518460 | 18060 | 18060 | 18060 | 18060 | 0 |
| 467 | 20230814 | 123700 | 9461518460 | 18060 | 18060 | 18060 | 18060 | 114 |
| 468 | 20230814 | 123600 | 9459459620 | 18060 | 18060 | 18060 | 18060 | 140 |
| 469 | 20230814 | 123500 | 9456931220 | 18100 | 18060 | 18100 | 18060 | 900 |
| 470 | 20230814 | 123400 | 9440641260 | 18040 | 18050 | 18050 | 18030 | 746 |
| 471 | 20230814 | 123300 | 9427182330 | 18060 | 18100 | 18100 | 18060 | 204 |
| 472 | 20230814 | 123200 | 9423495690 | 18100 | 18100 | 18100 | 18100 | 23 |
| 473 | 20230814 | 123100 | 9423079390 | 18100 | 18100 | 18100 | 18100 | 3 |
| 474 | 20230814 | 123000 | 9423025090 | 18060 | 18060 | 18060 | 18060 | 3 |
| 475 | 20230814 | 122900 | 9422970910 | 18060 | 18100 | 18100 | 18050 | 189 |
| 476 | 20230814 | 122800 | 9419557370 | 18100 | 18050 | 18100 | 18050 | 119 |
| 477 | 20230814 | 122700 | 9417409370 | 18050 | 18050 | 18050 | 18050 | 220 |
| 478 | 20230814 | 122600 | 9413438370 | 18050 | 18050 | 18050 | 18050 | 5 |
| 479 | 20230814 | 122500 | 9413348120 | 18100 | 18100 | 18100 | 18100 | 47 |
| 480 | 20230814 | 122400 | 9412497420 | 18100 | 18030 | 18100 | 18030 | 5 |
| 481 | 20230814 | 122300 | 9412407200 | 18020 | 18020 | 18020 | 18020 | 40 |
| 482 | 20230814 | 122200 | 9411686400 | 18010 | 18050 | 18110 | 18010 | 817 |
| 483 | 20230814 | 122100 | 9396927580 | 18050 | 18050 | 18050 | 18050 | 705 |
| 484 | 20230814 | 122000 | 9384202330 | 18060 | 18090 | 18090 | 18060 | 515 |
| 485 | 20230814 | 121900 | 9374892850 | 18100 | 18110 | 18110 | 18100 | 238 |
| 486 | 20230814 | 121800 | 9370584680 | 18110 | 18130 | 18130 | 18110 | 193 |
| 487 | 20230814 | 121700 | 9367087390 | 18130 | 18130 | 18140 | 18130 | 535 |
| 488 | 20230814 | 121600 | 9357386140 | 18130 | 18130 | 18130 | 18130 | 4 |
| 489 | 20230814 | 121500 | 9357313620 | 18120 | 18120 | 18120 | 18120 | 426 |
| 490 | 20230814 | 121400 | 9349594500 | 18120 | 18130 | 18130 | 18120 | 8 |
| 491 | 20230814 | 121300 | 9349449470 | 18130 | 18130 | 18130 | 18130 | 11 |
| 492 | 20230814 | 121200 | 9349250040 | 18130 | 18150 | 18150 | 18130 | 156 |
| 493 | 20230814 | 121100 | 9346421580 | 18140 | 18140 | 18140 | 18140 | 4 |
| 494 | 20230814 | 121000 | 9346349020 | 18140 | 18140 | 18140 | 18140 | 11 |
| 495 | 20230814 | 120900 | 9346149480 | 18130 | 18140 | 18140 | 18130 | 53 |
| 496 | 20230814 | 120800 | 9345188580 | 18140 | 18140 | 18140 | 18100 | 45 |
| 497 | 20230814 | 120700 | 9344372520 | 18140 | 18120 | 18140 | 18100 | 168 |
| 498 | 20230814 | 120600 | 9341327880 | 18100 | 18100 | 18120 | 18100 | 72 |
| 499 | 20230814 | 120500 | 9340024660 | 18100 | 18120 | 18120 | 18100 | 123 |
| 500 | 20230814 | 120400 | 9337797860 | 18120 | 18140 | 18140 | 18120 | 896 |
| 501 | 20230814 | 120300 | 9321550630 | 18140 | 18160 | 18160 | 18140 | 121 |
| 502 | 20230814 | 120200 | 9319355450 | 18140 | 18140 | 18170 | 18140 | 49 |
| 503 | 20230814 | 120100 | 9318466560 | 18170 | 18140 | 18170 | 18140 | 9 |
| 504 | 20230814 | 120000 | 9318303270 | 18170 | 18140 | 18170 | 18140 | 132 |
| 505 | 20230814 | 115900 | 9315905790 | 18170 | 18130 | 18170 | 18130 | 26 |
| 506 | 20230814 | 115800 | 9315434130 | 18130 | 18190 | 18190 | 18130 | 456 |
| 507 | 20230814 | 115700 | 9307142010 | 18200 | 18210 | 18210 | 18190 | 603 |
| 508 | 20230814 | 115600 | 9296166220 | 18210 | 18160 | 18210 | 18160 | 898 |
| 509 | 20230814 | 115500 | 9279844390 | 18160 | 18120 | 18160 | 18120 | 667 |
| 510 | 20230814 | 115400 | 9267734590 | 18110 | 18090 | 18110 | 18090 | 981 |
| 511 | 20230814 | 115300 | 9249982330 | 18090 | 18070 | 18090 | 18070 | 38 |
| 512 | 20230814 | 115200 | 9249295450 | 18070 | 18080 | 18080 | 18070 | 262 |
| 513 | 20230814 | 115100 | 9244560570 | 18090 | 18070 | 18090 | 18070 | 226 |
| 514 | 20230814 | 115000 | 9240473630 | 18070 | 18090 | 18090 | 18070 | 139 |
| 515 | 20230814 | 114900 | 9237960160 | 18090 | 18090 | 18090 | 18090 | 73 |
| 516 | 20230814 | 114800 | 9236639590 | 18090 | 18080 | 18090 | 18080 | 84 |
| 517 | 20230814 | 114700 | 9235120330 | 18100 | 18110 | 18110 | 18100 | 109 |
| 518 | 20230814 | 114600 | 9233146380 | 18100 | 18100 | 18110 | 18100 | 408 |
| 519 | 20230814 | 114500 | 9225761560 | 18090 | 18070 | 18090 | 18070 | 723 |
| 520 | 20230814 | 114400 | 9212688440 | 18060 | 18050 | 18060 | 18050 | 4 |
| 521 | 20230814 | 114300 | 9212616210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 522 | 20230814 | 114200 | 9212616210 | 18050 | 18050 | 18050 | 18050 | 1 |
| 523 | 20230814 | 114100 | 9212598160 | 18050 | 18060 | 18070 | 18050 | 247 |
| 524 | 20230814 | 114000 | 9208135430 | 18060 | 17980 | 18060 | 17980 | 124 |
| 525 | 20230814 | 113900 | 9205900210 | 17980 | 17980 | 17990 | 17980 | 31 |
| 526 | 20230814 | 113800 | 9205342730 | 17980 | 17980 | 17980 | 17980 | 27 |
| 527 | 20230814 | 113700 | 9204857270 | 17980 | 17980 | 17980 | 17980 | 58 |
| 528 | 20230814 | 113600 | 9203814430 | 17980 | 18070 | 18070 | 17980 | 9 |
| 529 | 20230814 | 113500 | 9203652520 | 18090 | 18090 | 18090 | 18090 | 2 |
| 530 | 20230814 | 113400 | 9203616340 | 18100 | 18030 | 18100 | 17960 | 587 |
| 531 | 20230814 | 113300 | 9193042430 | 18040 | 18090 | 18090 | 18040 | 167 |
| 532 | 20230814 | 113200 | 9190022770 | 18090 | 18090 | 18090 | 18090 | 297 |
| 533 | 20230814 | 113100 | 9184650040 | 18060 | 18060 | 18090 | 18060 | 29 |
| 534 | 20230814 | 113000 | 9184125670 | 18060 | 18060 | 18060 | 18060 | 3 |
| 535 | 20230814 | 112900 | 9184071490 | 18060 | 18020 | 18070 | 18020 | 43 |
| 536 | 20230814 | 112800 | 9183296040 | 18090 | 18090 | 18090 | 18020 | 189 |
| 537 | 20230814 | 112700 | 9179882560 | 18090 | 18010 | 18090 | 18010 | 794 |
| 538 | 20230814 | 112600 | 9165582310 | 18010 | 18020 | 18020 | 18010 | 576 |
| 539 | 20230814 | 112500 | 9155207830 | 18020 | 18060 | 18060 | 18020 | 97 |
| 540 | 20230814 | 112400 | 9153457430 | 18090 | 18090 | 18120 | 18090 | 38 |
| 541 | 20230814 | 112300 | 9152769910 | 18090 | 18090 | 18090 | 18090 | 6 |
| 542 | 20230814 | 112200 | 9152661370 | 18090 | 18090 | 18120 | 18040 | 35 |
| 543 | 20230814 | 112100 | 9152027850 | 18080 | 18040 | 18080 | 18010 | 498 |
| 544 | 20230814 | 112000 | 9143053310 | 18010 | 17980 | 18010 | 17980 | 1166 |
| 545 | 20230814 | 111900 | 9122072820 | 17960 | 17970 | 17970 | 17960 | 588 |
| 546 | 20230814 | 111800 | 9111510630 | 17970 | 17980 | 17980 | 17970 | 372 |
| 547 | 20230814 | 111700 | 9104822770 | 17970 | 17980 | 17980 | 17960 | 599 |
| 548 | 20230814 | 111600 | 9094059160 | 17980 | 17960 | 17980 | 17960 | 582 |
| 549 | 20230814 | 111500 | 9083605440 | 17960 | 17950 | 17960 | 17950 | 101 |
| 550 | 20230814 | 111400 | 9081792480 | 17980 | 17900 | 17990 | 17900 | 193 |
| 551 | 20230814 | 111300 | 9078333900 | 17900 | 17980 | 17980 | 17900 | 536 |
| 552 | 20230814 | 111200 | 9068738220 | 17900 | 17940 | 17940 | 17900 | 868 |
| 553 | 20230814 | 111100 | 9053178670 | 17930 | 17930 | 17930 | 17930 | 178 |
| 554 | 20230814 | 111000 | 9049987130 | 17930 | 17940 | 17940 | 17930 | 242 |
| 555 | 20230814 | 110900 | 9045646650 | 17930 | 17930 | 17940 | 17930 | 241 |
| 556 | 20230814 | 110800 | 9041325470 | 17930 | 17940 | 17940 | 17930 | 806 |
| 557 | 20230814 | 110700 | 9026867680 | 17830 | 18190 | 18190 | 17790 | 12082 |
| 558 | 20230814 | 110600 | 8810173650 | 18190 | 18200 | 18200 | 18180 | 1162 |
| 559 | 20230814 | 110500 | 8789036910 | 18200 | 18140 | 18200 | 18140 | 1102 |
| 560 | 20230814 | 110400 | 8769017920 | 18140 | 18140 | 18150 | 18140 | 141 |
| 561 | 20230814 | 110300 | 8766460070 | 18130 | 18140 | 18140 | 18130 | 315 |
| 562 | 20230814 | 110200 | 8760746410 | 18150 | 18140 | 18150 | 18140 | 85 |
| 563 | 20230814 | 110100 | 8759204360 | 18140 | 18130 | 18140 | 18130 | 95 |
| 564 | 20230814 | 110000 | 8757481710 | 18130 | 18110 | 18140 | 18110 | 105 |
| 565 | 20230814 | 105900 | 8755577630 | 18110 | 18030 | 18110 | 18030 | 556 |
| 566 | 20230814 | 105800 | 8745540550 | 18040 | 18030 | 18040 | 18030 | 72 |
| 567 | 20230814 | 105700 | 8744241900 | 18030 | 18040 | 18040 | 18030 | 73 |
| 568 | 20230814 | 105600 | 8742925500 | 18040 | 18030 | 18040 | 18030 | 1739 |
| 569 | 20230814 | 105500 | 8711570670 | 18040 | 18040 | 18040 | 18030 | 269 |
| 570 | 20230814 | 105400 | 8706718350 | 18040 | 18030 | 18050 | 18030 | 410 |
| 571 | 20230814 | 105300 | 8699321230 | 18030 | 18020 | 18030 | 18020 | 78 |
| 572 | 20230814 | 105200 | 8697915430 | 18020 | 18010 | 18030 | 18010 | 817 |
| 573 | 20230814 | 105100 | 8683193800 | 18010 | 18000 | 18010 | 18000 | 846 |
| 574 | 20230814 | 105000 | 8667964770 | 18020 | 18030 | 18030 | 18000 | 4319 |
| 575 | 20230814 | 104900 | 8590167960 | 18040 | 18050 | 18050 | 18030 | 625 |
| 576 | 20230814 | 104800 | 8578893260 | 18050 | 18080 | 18080 | 18040 | 1554 |
| 577 | 20230814 | 104700 | 8550830210 | 18080 | 18080 | 18080 | 18070 | 530 |
| 578 | 20230814 | 104600 | 8541251890 | 18080 | 18090 | 18100 | 18080 | 1106 |
| 579 | 20230814 | 104500 | 8521243910 | 18090 | 18120 | 18120 | 18090 | 940 |
| 580 | 20230814 | 104400 | 8504225920 | 18120 | 18120 | 18120 | 18120 | 98 |
| 581 | 20230814 | 104300 | 8502450160 | 18120 | 18120 | 18120 | 18120 | 277 |
| 582 | 20230814 | 104200 | 8497430920 | 18130 | 18160 | 18160 | 18110 | 1410 |
| 583 | 20230814 | 104100 | 8471863660 | 18160 | 18150 | 18160 | 18150 | 474 |
| 584 | 20230814 | 104000 | 8463259720 | 18140 | 18190 | 18190 | 18140 | 136 |
| 585 | 20230814 | 103900 | 8460790300 | 18190 | 18160 | 18190 | 18150 | 208 |
| 586 | 20230814 | 103800 | 8457013560 | 18160 | 18170 | 18190 | 18160 | 64 |
| 587 | 20230814 | 103700 | 8455850970 | 18190 | 18200 | 18200 | 18160 | 514 |
| 588 | 20230814 | 103600 | 8446513420 | 18190 | 18190 | 18190 | 18190 | 1 |
| 589 | 20230814 | 103500 | 8446495230 | 18190 | 18190 | 18190 | 18190 | 1 |
| 590 | 20230814 | 103400 | 8446477040 | 18190 | 18190 | 18220 | 18190 | 66 |
| 591 | 20230814 | 103300 | 8445276060 | 18180 | 18180 | 18210 | 18160 | 1122 |
| 592 | 20230814 | 103200 | 8424887620 | 18210 | 18200 | 18210 | 18200 | 1716 |
| 593 | 20230814 | 103100 | 8393651170 | 18200 | 18150 | 18200 | 18150 | 139 |
| 594 | 20230814 | 103000 | 8391126320 | 18160 | 18190 | 18190 | 18160 | 232 |
| 595 | 20230814 | 102900 | 8386911230 | 18200 | 18180 | 18200 | 18180 | 50 |
| 596 | 20230814 | 102800 | 8386001430 | 18200 | 18210 | 18210 | 18180 | 1690 |
| 597 | 20230814 | 102700 | 8355267190 | 18200 | 18110 | 18210 | 18110 | 658 |
| 598 | 20230814 | 102600 | 8343315940 | 18150 | 18100 | 18150 | 18080 | 5586 |
| 599 | 20230814 | 102500 | 8242229720 | 18100 | 18110 | 18110 | 18100 | 477 |
| 600 | 20230814 | 102400 | 8233595050 | 18110 | 18110 | 18140 | 18110 | 782 |
| 601 | 20230814 | 102300 | 8219432010 | 18110 | 18160 | 18160 | 18110 | 237 |
| 602 | 20230814 | 102200 | 8215137630 | 18110 | 18170 | 18170 | 18100 | 2814 |
| 603 | 20230814 | 102100 | 8164134410 | 18180 | 18190 | 18190 | 18180 | 154 |
| 604 | 20230814 | 102000 | 8161333300 | 18190 | 18140 | 18190 | 18110 | 1706 |
| 605 | 20230814 | 101900 | 8130396660 | 18140 | 18160 | 18160 | 18130 | 456 |
| 606 | 20230814 | 101800 | 8122124650 | 18170 | 18200 | 18210 | 18120 | 6287 |
| 607 | 20230814 | 101700 | 8007871390 | 18210 | 18220 | 18220 | 18210 | 726 |
| 608 | 20230814 | 101600 | 7994650640 | 18220 | 18230 | 18230 | 18220 | 976 |
| 609 | 20230814 | 101500 | 7976867720 | 18220 | 18210 | 18240 | 18210 | 377 |
| 610 | 20230814 | 101400 | 7969999000 | 18210 | 18220 | 18240 | 18210 | 447 |
| 611 | 20230814 | 101300 | 7961858640 | 18240 | 18250 | 18250 | 18220 | 2030 |
| 612 | 20230814 | 101200 | 7924851220 | 18240 | 18240 | 18240 | 18240 | 471 |
| 613 | 20230814 | 101100 | 7916260180 | 18240 | 18250 | 18260 | 18240 | 1538 |
| 614 | 20230814 | 101000 | 7888193180 | 18260 | 18270 | 18270 | 18260 | 296 |
| 615 | 20230814 | 100900 | 7882787930 | 18280 | 18260 | 18280 | 18250 | 1910 |
| 616 | 20230814 | 100800 | 7847918010 | 18260 | 18270 | 18270 | 18260 | 259 |
| 617 | 20230814 | 100700 | 7843187390 | 18270 | 18290 | 18290 | 18270 | 48 |
| 618 | 20230814 | 100600 | 7842310210 | 18290 | 18270 | 18300 | 18240 | 533 |
| 619 | 20230814 | 100500 | 7832582790 | 18300 | 18300 | 18300 | 18280 | 158 |
| 620 | 20230814 | 100400 | 7829691790 | 18290 | 18240 | 18290 | 18240 | 570 |
| 621 | 20230814 | 100300 | 7819282610 | 18250 | 18240 | 18300 | 18230 | 848 |
| 622 | 20230814 | 100200 | 7803807920 | 18240 | 18270 | 18310 | 18240 | 686 |
| 623 | 20230814 | 100100 | 7791292570 | 18290 | 18340 | 18340 | 18290 | 567 |
| 624 | 20230814 | 100000 | 7780909310 | 18350 | 18340 | 18350 | 18320 | 625 |
| 625 | 20230814 | 095900 | 7769444130 | 18340 | 18340 | 18350 | 18340 | 369 |
| 626 | 20230814 | 095800 | 7762676490 | 18340 | 18350 | 18350 | 18320 | 256 |
| 627 | 20230814 | 095700 | 7757981120 | 18350 | 18250 | 18370 | 18250 | 1724 |
| 628 | 20230814 | 095600 | 7726421190 | 18260 | 18280 | 18280 | 18220 | 869 |
| 629 | 20230814 | 095500 | 7710576130 | 18280 | 18230 | 18280 | 18220 | 1000 |
| 630 | 20230814 | 095400 | 7692345460 | 18230 | 18230 | 18230 | 18200 | 1758 |
| 631 | 20230814 | 095300 | 7660312840 | 18230 | 18220 | 18290 | 18220 | 178 |
| 632 | 20230814 | 095200 | 7657068100 | 18250 | 18310 | 18310 | 18250 | 1314 |
| 633 | 20230814 | 095100 | 7633056710 | 18310 | 18310 | 18350 | 18300 | 268 |
| 634 | 20230814 | 095000 | 7628150530 | 18310 | 18350 | 18350 | 18300 | 1252 |
| 635 | 20230814 | 094900 | 7605219210 | 18360 | 18440 | 18440 | 18360 | 2133 |
| 636 | 20230814 | 094800 | 7565978810 | 18450 | 18380 | 18450 | 18380 | 2786 |
| 637 | 20230814 | 094700 | 7514693700 | 18390 | 18280 | 18400 | 18280 | 1979 |
| 638 | 20230814 | 094600 | 7478381960 | 18280 | 18290 | 18290 | 18210 | 128 |
| 639 | 20230814 | 094500 | 7476043570 | 18290 | 18200 | 18290 | 18200 | 2213 |
| 640 | 20230814 | 094400 | 7435756670 | 18200 | 18210 | 18210 | 18190 | 1186 |
| 641 | 20230814 | 094300 | 7414176190 | 18210 | 18220 | 18220 | 18190 | 491 |
| 642 | 20230814 | 094200 | 7405239320 | 18200 | 18240 | 18240 | 18180 | 357 |
| 643 | 20230814 | 094100 | 7398741130 | 18240 | 18160 | 18240 | 18150 | 2251 |
| 644 | 20230814 | 094000 | 7357844290 | 18150 | 18240 | 18240 | 18150 | 1986 |
| 645 | 20230814 | 093900 | 7321730900 | 18240 | 18300 | 18320 | 18220 | 1200 |
| 646 | 20230814 | 093800 | 7299809530 | 18300 | 18210 | 18300 | 18200 | 1247 |
| 647 | 20230814 | 093700 | 7277027910 | 18250 | 18180 | 18250 | 18160 | 4038 |
| 648 | 20230814 | 093600 | 7203446500 | 18170 | 18230 | 18230 | 18170 | 1014 |
| 649 | 20230814 | 093500 | 7185009380 | 18180 | 18160 | 18230 | 18140 | 2756 |
| 650 | 20230814 | 093400 | 7134967910 | 18160 | 18220 | 18220 | 18160 | 3987 |
| 651 | 20230814 | 093300 | 7062444820 | 18220 | 18240 | 18250 | 18210 | 1869 |
| 652 | 20230814 | 093200 | 7028381630 | 18240 | 18300 | 18310 | 18240 | 4898 |
| 653 | 20230814 | 093100 | 6938805080 | 18310 | 18350 | 18360 | 18310 | 3889 |
| 654 | 20230814 | 093000 | 6867485350 | 18370 | 18350 | 18480 | 18340 | 1725 |
| 655 | 20230814 | 092900 | 6835755910 | 18350 | 18380 | 18440 | 18340 | 942 |
| 656 | 20230814 | 092800 | 6818452100 | 18380 | 18440 | 18460 | 18330 | 1228 |
| 657 | 20230814 | 092700 | 6795880600 | 18460 | 18260 | 18490 | 18220 | 1825 |
| 658 | 20230814 | 092600 | 6762456840 | 18300 | 18540 | 18540 | 18210 | 11512 |
| 659 | 20230814 | 092500 | 6551061860 | 18540 | 18630 | 18640 | 18530 | 1956 |
| 660 | 20230814 | 092400 | 6514697350 | 18640 | 18640 | 18640 | 18520 | 3861 |
| 661 | 20230814 | 092300 | 6442930460 | 18640 | 18630 | 18740 | 18620 | 4911 |
| 662 | 20230814 | 092200 | 6351188630 | 18630 | 18570 | 18630 | 18520 | 2478 |
| 663 | 20230814 | 092100 | 6305125010 | 18620 | 18500 | 18630 | 18500 | 1936 |
| 664 | 20230814 | 092000 | 6269212210 | 18500 | 18600 | 18640 | 18490 | 5607 |
| 665 | 20230814 | 091900 | 6165012440 | 18600 | 18470 | 18600 | 18390 | 2487 |
| 666 | 20230814 | 091800 | 6118983280 | 18490 | 18550 | 18580 | 18250 | 13604 |
| 667 | 20230814 | 091700 | 5868835860 | 18540 | 18670 | 18670 | 18500 | 9219 |
| 668 | 20230814 | 091600 | 5697445780 | 18670 | 18720 | 18800 | 18640 | 13097 |
| 669 | 20230814 | 091500 | 5452302430 | 18750 | 19030 | 19030 | 18710 | 24875 |
| 670 | 20230814 | 091400 | 4983291390 | 18990 | 18620 | 19200 | 18620 | 60662 |
| 671 | 20230814 | 091300 | 3832581410 | 18650 | 18300 | 18650 | 18210 | 16602 |
| 672 | 20230814 | 091200 | 3525766110 | 18300 | 18130 | 18310 | 18120 | 2437 |
| 673 | 20230814 | 091100 | 3481388680 | 18120 | 18100 | 18200 | 18080 | 4661 |
| 674 | 20230814 | 091000 | 3396854410 | 18120 | 18480 | 18480 | 18120 | 8759 |
| 675 | 20230814 | 090900 | 3236539650 | 18480 | 18610 | 18620 | 18470 | 10973 |
| 676 | 20230814 | 090800 | 3032864420 | 18620 | 18590 | 18650 | 18490 | 11974 |
| 677 | 20230814 | 090700 | 2810616100 | 18650 | 18400 | 18670 | 18400 | 7663 |
| 678 | 20230814 | 090600 | 2668883140 | 18410 | 18770 | 18800 | 18410 | 25856 |
| 679 | 20230814 | 090500 | 2186433070 | 18770 | 18120 | 18840 | 18070 | 39903 |
| 680 | 20230814 | 090400 | 1445886780 | 18080 | 18210 | 18290 | 18050 | 7838 |
| 681 | 20230814 | 090300 | 1303414950 | 18280 | 17810 | 18400 | 17810 | 18175 |
| 682 | 20230814 | 090200 | 973438970 | 17800 | 17890 | 17900 | 17790 | 7827 |
| 683 | 20230814 | 090100 | 833804180 | 17890 | 18120 | 18130 | 17890 | 13619 |
| 684 | 20230814 | 090000 | 588367910 | 18100 | 17950 | 18170 | 17830 | 32746 |