34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 3 | 20231016 | 202000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20231016 | 201900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20231016 | 201800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20231016 | 201700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20231016 | 201600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20231016 | 201500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20231016 | 201400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20231016 | 201300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20231016 | 201200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20231016 | 201100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20231016 | 201000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20231016 | 200900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20231016 | 200800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20231016 | 200700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20231016 | 200600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20231016 | 200500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20231016 | 200400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20231016 | 200300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20231016 | 200200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20231016 | 200100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20231016 | 200000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20231016 | 195900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20231016 | 195800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20231016 | 195700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20231016 | 195600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20231016 | 195500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20231016 | 195400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20231016 | 195300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20231016 | 195200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20231016 | 195100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 33 | 20231016 | 195000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20231016 | 194900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20231016 | 194800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20231016 | 194700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20231016 | 194600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20231016 | 194500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20231016 | 194400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20231016 | 194300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20231016 | 194200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20231016 | 194100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20231016 | 194000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20231016 | 193900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20231016 | 193800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20231016 | 193700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20231016 | 193600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20231016 | 193500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20231016 | 193400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20231016 | 193300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20231016 | 193200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20231016 | 193100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20231016 | 193000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20231016 | 192900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20231016 | 192800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20231016 | 192700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20231016 | 192600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20231016 | 192500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20231016 | 192400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20231016 | 192300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20231016 | 192200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20231016 | 192100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 63 | 20231016 | 192000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20231016 | 191900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20231016 | 191800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20231016 | 191700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20231016 | 191600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20231016 | 191500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20231016 | 191400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20231016 | 191300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20231016 | 191200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20231016 | 191100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20231016 | 191000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20231016 | 190900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20231016 | 190800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20231016 | 190700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20231016 | 190600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20231016 | 190500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20231016 | 190400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20231016 | 190300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20231016 | 190200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20231016 | 190100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20231016 | 190000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20231016 | 185900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20231016 | 185800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20231016 | 185700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20231016 | 185600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20231016 | 185500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20231016 | 185400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20231016 | 185300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20231016 | 185200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20231016 | 185100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 93 | 20231016 | 185000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20231016 | 184900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20231016 | 184800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20231016 | 184700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20231016 | 184600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20231016 | 184500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20231016 | 184400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20231016 | 184300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20231016 | 184200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20231016 | 184100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20231016 | 184000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20231016 | 183900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20231016 | 183800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20231016 | 183700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20231016 | 183600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20231016 | 183500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20231016 | 183400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20231016 | 183300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20231016 | 183200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20231016 | 183100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20231016 | 183000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20231016 | 182900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20231016 | 182800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20231016 | 182700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20231016 | 182600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20231016 | 182500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20231016 | 182400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20231016 | 182300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20231016 | 182200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20231016 | 182100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 123 | 20231016 | 182000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20231016 | 181900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20231016 | 181800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20231016 | 181700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20231016 | 181600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20231016 | 181500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20231016 | 181400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20231016 | 181300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20231016 | 181200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20231016 | 181100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20231016 | 181000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20231016 | 180900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20231016 | 180800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20231016 | 180700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20231016 | 180600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20231016 | 180500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20231016 | 180400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20231016 | 180300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20231016 | 180200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20231016 | 180100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20231016 | 180000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20231016 | 175900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20231016 | 175800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20231016 | 175700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20231016 | 175600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20231016 | 175500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20231016 | 175400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20231016 | 175300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20231016 | 175200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20231016 | 175100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 153 | 20231016 | 175000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20231016 | 174900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20231016 | 174800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20231016 | 174700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20231016 | 174600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20231016 | 174500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20231016 | 174400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20231016 | 174300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20231016 | 174200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20231016 | 174100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20231016 | 174000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20231016 | 173900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20231016 | 173800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20231016 | 173700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20231016 | 173600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20231016 | 173500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20231016 | 173400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20231016 | 173300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20231016 | 173200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20231016 | 173100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20231016 | 173000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20231016 | 172900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20231016 | 172800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20231016 | 172700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20231016 | 172600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20231016 | 172500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20231016 | 172400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20231016 | 172300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20231016 | 172200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20231016 | 172100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 183 | 20231016 | 172000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20231016 | 171900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20231016 | 171800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20231016 | 171700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20231016 | 171600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20231016 | 171500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20231016 | 171400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20231016 | 171300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20231016 | 171200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20231016 | 171100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20231016 | 171000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20231016 | 170900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20231016 | 170800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20231016 | 170700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20231016 | 170600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20231016 | 170500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20231016 | 170400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20231016 | 170300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20231016 | 170200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20231016 | 170100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20231016 | 170000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20231016 | 165900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20231016 | 165800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20231016 | 165700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20231016 | 165600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20231016 | 165500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20231016 | 165400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20231016 | 165300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20231016 | 165200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20231016 | 165100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 213 | 20231016 | 165000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20231016 | 164900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20231016 | 164800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20231016 | 164700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20231016 | 164600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20231016 | 164500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20231016 | 164400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20231016 | 164300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20231016 | 164200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20231016 | 164100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20231016 | 164000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20231016 | 163900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20231016 | 163800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20231016 | 163700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20231016 | 163600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20231016 | 163500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20231016 | 163400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20231016 | 163300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20231016 | 163200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20231016 | 163100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20231016 | 163000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20231016 | 162900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20231016 | 162800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20231016 | 162700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20231016 | 162600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20231016 | 162500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20231016 | 162400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20231016 | 162300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20231016 | 162200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20231016 | 162100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 243 | 20231016 | 162000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20231016 | 161900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20231016 | 161800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20231016 | 161700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20231016 | 161600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20231016 | 161500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20231016 | 161400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20231016 | 161300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20231016 | 161200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20231016 | 161100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20231016 | 161000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20231016 | 160900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20231016 | 160800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20231016 | 160700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20231016 | 160600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20231016 | 160500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20231016 | 160400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20231016 | 160300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20231016 | 160200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20231016 | 160100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20231016 | 160000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20231016 | 155900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20231016 | 155800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20231016 | 155700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20231016 | 155600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20231016 | 155500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20231016 | 155400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20231016 | 155300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20231016 | 155200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20231016 | 155100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 273 | 20231016 | 155000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20231016 | 154900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20231016 | 154800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20231016 | 154700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20231016 | 154600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20231016 | 154500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20231016 | 154400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20231016 | 154300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20231016 | 154200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20231016 | 154100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20231016 | 154000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20231016 | 153900 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20231016 | 153800 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20231016 | 153700 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20231016 | 153600 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20231016 | 153500 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20231016 | 153400 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20231016 | 153300 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20231016 | 153200 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20231016 | 153100 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20231016 | 153000 | 2108333155 | 2425 | 2425 | 2425 | 2425 | 17164 |
| 294 | 20231016 | 152900 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20231016 | 152800 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20231016 | 152700 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20231016 | 152600 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20231016 | 152500 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20231016 | 152400 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20231016 | 152300 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20231016 | 152200 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20231016 | 152100 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 303 | 20231016 | 152000 | 2066710455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20231016 | 151900 | 2066710455 | 2415 | 2405 | 2415 | 2405 | 1412 |
| 305 | 20231016 | 151800 | 2063313450 | 2410 | 2405 | 2410 | 2405 | 228 |
| 306 | 20231016 | 151700 | 2062765090 | 2410 | 2415 | 2415 | 2410 | 473 |
| 307 | 20231016 | 151600 | 2061624490 | 2415 | 2420 | 2420 | 2410 | 2316 |
| 308 | 20231016 | 151500 | 2056036295 | 2425 | 2425 | 2425 | 2425 | 110 |
| 309 | 20231016 | 151400 | 2055769545 | 2420 | 2425 | 2425 | 2415 | 6444 |
| 310 | 20231016 | 151300 | 2040186055 | 2425 | 2420 | 2425 | 2415 | 3117 |
| 311 | 20231016 | 151200 | 2032651370 | 2420 | 2420 | 2420 | 2420 | 153 |
| 312 | 20231016 | 151100 | 2032281110 | 2420 | 2420 | 2425 | 2420 | 1617 |
| 313 | 20231016 | 151000 | 2028365980 | 2425 | 2420 | 2430 | 2420 | 1963 |
| 314 | 20231016 | 150900 | 2023608120 | 2425 | 2415 | 2430 | 2415 | 7971 |
| 315 | 20231016 | 150800 | 2004291520 | 2415 | 2415 | 2415 | 2410 | 2102 |
| 316 | 20231016 | 150700 | 1999219710 | 2415 | 2415 | 2415 | 2410 | 555 |
| 317 | 20231016 | 150600 | 1997879900 | 2415 | 2400 | 2415 | 2400 | 9866 |
| 318 | 20231016 | 150500 | 1974200955 | 2400 | 2400 | 2400 | 2400 | 327 |
| 319 | 20231016 | 150400 | 1973416155 | 2400 | 2415 | 2415 | 2400 | 299 |
| 320 | 20231016 | 150300 | 1972697205 | 2415 | 2400 | 2415 | 2395 | 6101 |
| 321 | 20231016 | 150200 | 1958051900 | 2395 | 2400 | 2400 | 2395 | 960 |
| 322 | 20231016 | 150100 | 1955752185 | 2400 | 2410 | 2415 | 2395 | 7414 |
| 323 | 20231016 | 150000 | 1937953680 | 2415 | 2415 | 2415 | 2410 | 440 |
| 324 | 20231016 | 145900 | 1936891790 | 2415 | 2415 | 2415 | 2415 | 399 |
| 325 | 20231016 | 145800 | 1935928205 | 2415 | 2415 | 2415 | 2415 | 197 |
| 326 | 20231016 | 145700 | 1935452450 | 2415 | 2400 | 2415 | 2400 | 679 |
| 327 | 20231016 | 145600 | 1933816940 | 2410 | 2415 | 2415 | 2410 | 357 |
| 328 | 20231016 | 145500 | 1932955380 | 2415 | 2410 | 2415 | 2410 | 5612 |
| 329 | 20231016 | 145400 | 1919405855 | 2410 | 2405 | 2410 | 2405 | 409 |
| 330 | 20231016 | 145300 | 1918421350 | 2400 | 2410 | 2410 | 2400 | 586 |
| 331 | 20231016 | 145200 | 1917009640 | 2410 | 2405 | 2410 | 2405 | 165 |
| 332 | 20231016 | 145100 | 1916612655 | 2405 | 2405 | 2405 | 2400 | 683 |
| 333 | 20231016 | 145000 | 1914970950 | 2405 | 2400 | 2405 | 2400 | 153 |
| 334 | 20231016 | 144900 | 1914603235 | 2400 | 2395 | 2400 | 2395 | 834 |
| 335 | 20231016 | 144800 | 1912605290 | 2400 | 2400 | 2400 | 2400 | 491 |
| 336 | 20231016 | 144700 | 1911426890 | 2400 | 2395 | 2400 | 2395 | 203 |
| 337 | 20231016 | 144600 | 1910939740 | 2400 | 2390 | 2400 | 2390 | 224 |
| 338 | 20231016 | 144500 | 1910403340 | 2400 | 2390 | 2405 | 2390 | 795 |
| 339 | 20231016 | 144400 | 1908499825 | 2385 | 2385 | 2385 | 2380 | 2142 |
| 340 | 20231016 | 144300 | 1903397010 | 2390 | 2405 | 2410 | 2390 | 810 |
| 341 | 20231016 | 144200 | 1901454200 | 2390 | 2395 | 2395 | 2390 | 414 |
| 342 | 20231016 | 144100 | 1900464070 | 2405 | 2405 | 2410 | 2405 | 533 |
| 343 | 20231016 | 144000 | 1899180725 | 2410 | 2410 | 2410 | 2410 | 51 |
| 344 | 20231016 | 143900 | 1899057815 | 2395 | 2390 | 2395 | 2390 | 435 |
| 345 | 20231016 | 143800 | 1898016500 | 2395 | 2400 | 2400 | 2390 | 3157 |
| 346 | 20231016 | 143700 | 1890456050 | 2400 | 2415 | 2415 | 2400 | 2233 |
| 347 | 20231016 | 143600 | 1885085820 | 2410 | 2410 | 2410 | 2410 | 1103 |
| 348 | 20231016 | 143500 | 1882427590 | 2405 | 2415 | 2415 | 2405 | 564 |
| 349 | 20231016 | 143400 | 1881067235 | 2405 | 2415 | 2415 | 2405 | 525 |
| 350 | 20231016 | 143300 | 1879802900 | 2415 | 2415 | 2415 | 2415 | 193 |
| 351 | 20231016 | 143200 | 1879336805 | 2410 | 2415 | 2415 | 2410 | 1920 |
| 352 | 20231016 | 143100 | 1874709385 | 2415 | 2410 | 2415 | 2410 | 844 |
| 353 | 20231016 | 143000 | 1872671625 | 2415 | 2415 | 2415 | 2415 | 296 |
| 354 | 20231016 | 142900 | 1871956785 | 2415 | 2415 | 2415 | 2415 | 149 |
| 355 | 20231016 | 142800 | 1871596950 | 2415 | 2415 | 2415 | 2415 | 297 |
| 356 | 20231016 | 142700 | 1870879695 | 2415 | 2410 | 2415 | 2410 | 273 |
| 357 | 20231016 | 142600 | 1870220405 | 2415 | 2415 | 2415 | 2410 | 427 |
| 358 | 20231016 | 142500 | 1869189705 | 2410 | 2415 | 2415 | 2410 | 208 |
| 359 | 20231016 | 142400 | 1868687390 | 2415 | 2410 | 2415 | 2410 | 293 |
| 360 | 20231016 | 142300 | 1867980295 | 2400 | 2410 | 2410 | 2400 | 458 |
| 361 | 20231016 | 142200 | 1866877925 | 2415 | 2415 | 2415 | 2415 | 430 |
| 362 | 20231016 | 142100 | 1865839475 | 2410 | 2410 | 2410 | 2410 | 1043 |
| 363 | 20231016 | 142000 | 1863325845 | 2410 | 2410 | 2410 | 2410 | 431 |
| 364 | 20231016 | 141900 | 1862287135 | 2410 | 2410 | 2410 | 2410 | 0 |
| 365 | 20231016 | 141800 | 1862287135 | 2410 | 2410 | 2410 | 2410 | 298 |
| 366 | 20231016 | 141700 | 1861568955 | 2410 | 2410 | 2410 | 2410 | 176 |
| 367 | 20231016 | 141600 | 1861144795 | 2410 | 2405 | 2410 | 2405 | 703 |
| 368 | 20231016 | 141500 | 1859452445 | 2405 | 2405 | 2405 | 2405 | 400 |
| 369 | 20231016 | 141400 | 1858490445 | 2410 | 2410 | 2415 | 2410 | 586 |
| 370 | 20231016 | 141300 | 1857078040 | 2410 | 2410 | 2410 | 2405 | 638 |
| 371 | 20231016 | 141200 | 1855543035 | 2410 | 2410 | 2410 | 2405 | 1130 |
| 372 | 20231016 | 141100 | 1852820735 | 2410 | 2415 | 2415 | 2410 | 1828 |
| 373 | 20231016 | 141000 | 1848414735 | 2410 | 2415 | 2415 | 2410 | 1356 |
| 374 | 20231016 | 140900 | 1845143275 | 2415 | 2410 | 2415 | 2410 | 275 |
| 375 | 20231016 | 140800 | 1844479170 | 2410 | 2410 | 2415 | 2410 | 343 |
| 376 | 20231016 | 140700 | 1843652025 | 2410 | 2410 | 2410 | 2410 | 2267 |
| 377 | 20231016 | 140600 | 1838188555 | 2405 | 2405 | 2405 | 2405 | 100 |
| 378 | 20231016 | 140500 | 1837948055 | 2405 | 2405 | 2405 | 2400 | 359 |
| 379 | 20231016 | 140400 | 1837085160 | 2410 | 2410 | 2410 | 2410 | 1296 |
| 380 | 20231016 | 140300 | 1833961800 | 2410 | 2410 | 2410 | 2410 | 371 |
| 381 | 20231016 | 140200 | 1833067690 | 2410 | 2410 | 2410 | 2410 | 799 |
| 382 | 20231016 | 140100 | 1831142100 | 2410 | 2410 | 2410 | 2410 | 1823 |
| 383 | 20231016 | 140000 | 1826748670 | 2410 | 2410 | 2410 | 2410 | 399 |
| 384 | 20231016 | 135900 | 1825787080 | 2410 | 2410 | 2410 | 2410 | 0 |
| 385 | 20231016 | 135800 | 1825787080 | 2410 | 2410 | 2415 | 2410 | 682 |
| 386 | 20231016 | 135700 | 1824142930 | 2410 | 2405 | 2410 | 2405 | 296 |
| 387 | 20231016 | 135600 | 1823430355 | 2405 | 2400 | 2405 | 2400 | 220 |
| 388 | 20231016 | 135500 | 1822901390 | 2400 | 2405 | 2405 | 2400 | 356 |
| 389 | 20231016 | 135400 | 1822046150 | 2405 | 2405 | 2410 | 2405 | 396 |
| 390 | 20231016 | 135300 | 1821092290 | 2405 | 2405 | 2405 | 2405 | 104 |
| 391 | 20231016 | 135200 | 1820842170 | 2400 | 2400 | 2400 | 2400 | 221 |
| 392 | 20231016 | 135100 | 1820311770 | 2400 | 2400 | 2400 | 2400 | 104 |
| 393 | 20231016 | 135000 | 1820062170 | 2400 | 2400 | 2400 | 2395 | 515 |
| 394 | 20231016 | 134900 | 1818826565 | 2400 | 2400 | 2400 | 2400 | 318 |
| 395 | 20231016 | 134800 | 1818063365 | 2405 | 2405 | 2405 | 2405 | 326 |
| 396 | 20231016 | 134700 | 1817279335 | 2410 | 2410 | 2410 | 2410 | 0 |
| 397 | 20231016 | 134600 | 1817279335 | 2410 | 2405 | 2410 | 2405 | 268 |
| 398 | 20231016 | 134500 | 1816633590 | 2410 | 2405 | 2410 | 2405 | 340 |
| 399 | 20231016 | 134400 | 1815814925 | 2410 | 2405 | 2410 | 2405 | 397 |
| 400 | 20231016 | 134300 | 1814858615 | 2405 | 2410 | 2410 | 2405 | 2181 |
| 401 | 20231016 | 134200 | 1809604055 | 2410 | 2405 | 2410 | 2400 | 332 |
| 402 | 20231016 | 134100 | 1808805605 | 2405 | 2405 | 2410 | 2405 | 446 |
| 403 | 20231016 | 134000 | 1807730975 | 2405 | 2405 | 2405 | 2405 | 28 |
| 404 | 20231016 | 133900 | 1807663635 | 2395 | 2400 | 2410 | 2395 | 521 |
| 405 | 20231016 | 133800 | 1806411430 | 2400 | 2400 | 2400 | 2395 | 245 |
| 406 | 20231016 | 133700 | 1805824465 | 2405 | 2410 | 2410 | 2405 | 665 |
| 407 | 20231016 | 133600 | 1804222835 | 2410 | 2405 | 2410 | 2405 | 152 |
| 408 | 20231016 | 133500 | 1803856760 | 2415 | 2410 | 2415 | 2405 | 1442 |
| 409 | 20231016 | 133400 | 1800379010 | 2415 | 2410 | 2420 | 2405 | 6789 |
| 410 | 20231016 | 133300 | 1783967795 | 2405 | 2400 | 2405 | 2400 | 188 |
| 411 | 20231016 | 133200 | 1783516290 | 2395 | 2410 | 2410 | 2395 | 540 |
| 412 | 20231016 | 133100 | 1782221565 | 2410 | 2410 | 2410 | 2405 | 1000 |
| 413 | 20231016 | 133000 | 1779814360 | 2405 | 2405 | 2410 | 2405 | 922 |
| 414 | 20231016 | 132900 | 1777595335 | 2405 | 2405 | 2405 | 2405 | 401 |
| 415 | 20231016 | 132800 | 1776630930 | 2405 | 2410 | 2410 | 2405 | 1311 |
| 416 | 20231016 | 132700 | 1773472975 | 2410 | 2400 | 2410 | 2400 | 1769 |
| 417 | 20231016 | 132600 | 1769217765 | 2400 | 2400 | 2400 | 2395 | 148 |
| 418 | 20231016 | 132500 | 1768862590 | 2405 | 2405 | 2405 | 2400 | 476 |
| 419 | 20231016 | 132400 | 1767718040 | 2405 | 2405 | 2405 | 2405 | 103 |
| 420 | 20231016 | 132300 | 1767470325 | 2410 | 2410 | 2410 | 2400 | 911 |
| 421 | 20231016 | 132200 | 1765277355 | 2410 | 2405 | 2410 | 2405 | 5 |
| 422 | 20231016 | 132100 | 1765265325 | 2410 | 2405 | 2415 | 2405 | 3381 |
| 423 | 20231016 | 132000 | 1757117055 | 2410 | 2410 | 2415 | 2405 | 5057 |
| 424 | 20231016 | 131900 | 1744927365 | 2415 | 2395 | 2415 | 2390 | 8227 |
| 425 | 20231016 | 131800 | 1725105590 | 2395 | 2390 | 2395 | 2385 | 225 |
| 426 | 20231016 | 131700 | 1724568175 | 2390 | 2390 | 2395 | 2390 | 405 |
| 427 | 20231016 | 131600 | 1723600220 | 2390 | 2385 | 2395 | 2385 | 390 |
| 428 | 20231016 | 131500 | 1722668005 | 2390 | 2400 | 2400 | 2390 | 195 |
| 429 | 20231016 | 131400 | 1722200020 | 2385 | 2395 | 2395 | 2385 | 7762 |
| 430 | 20231016 | 131300 | 1703654925 | 2400 | 2405 | 2405 | 2390 | 382 |
| 431 | 20231016 | 131200 | 1702738405 | 2395 | 2405 | 2405 | 2395 | 353 |
| 432 | 20231016 | 131100 | 1701891810 | 2410 | 2395 | 2410 | 2395 | 2795 |
| 433 | 20231016 | 131000 | 1695184765 | 2390 | 2395 | 2400 | 2390 | 1404 |
| 434 | 20231016 | 130900 | 1691825390 | 2400 | 2395 | 2400 | 2395 | 693 |
| 435 | 20231016 | 130800 | 1690165650 | 2400 | 2400 | 2410 | 2400 | 4193 |
| 436 | 20231016 | 130700 | 1680080325 | 2400 | 2390 | 2405 | 2390 | 6857 |
| 437 | 20231016 | 130600 | 1663634955 | 2390 | 2375 | 2395 | 2375 | 5138 |
| 438 | 20231016 | 130500 | 1651381810 | 2380 | 2375 | 2380 | 2375 | 358 |
| 439 | 20231016 | 130400 | 1650530080 | 2370 | 2375 | 2380 | 2370 | 591 |
| 440 | 20231016 | 130300 | 1649127365 | 2375 | 2375 | 2380 | 2375 | 290 |
| 441 | 20231016 | 130200 | 1648437430 | 2375 | 2370 | 2380 | 2370 | 775 |
| 442 | 20231016 | 130100 | 1646596090 | 2375 | 2375 | 2375 | 2375 | 154 |
| 443 | 20231016 | 130000 | 1646230340 | 2375 | 2375 | 2375 | 2375 | 347 |
| 444 | 20231016 | 125900 | 1645406215 | 2375 | 2375 | 2375 | 2375 | 341 |
| 445 | 20231016 | 125800 | 1644596340 | 2375 | 2375 | 2375 | 2375 | 196 |
| 446 | 20231016 | 125700 | 1644130840 | 2375 | 2370 | 2375 | 2370 | 329 |
| 447 | 20231016 | 125600 | 1643350800 | 2375 | 2370 | 2375 | 2370 | 288 |
| 448 | 20231016 | 125500 | 1642667270 | 2370 | 2370 | 2370 | 2365 | 6528 |
| 449 | 20231016 | 125400 | 1627225320 | 2375 | 2370 | 2375 | 2370 | 304 |
| 450 | 20231016 | 125300 | 1626503345 | 2370 | 2370 | 2370 | 2365 | 1345 |
| 451 | 20231016 | 125200 | 1623317445 | 2370 | 2375 | 2375 | 2370 | 347 |
| 452 | 20231016 | 125100 | 1622493505 | 2370 | 2375 | 2375 | 2370 | 1341 |
| 453 | 20231016 | 125000 | 1619310380 | 2380 | 2395 | 2395 | 2380 | 4715 |
| 454 | 20231016 | 124900 | 1608078580 | 2400 | 2400 | 2400 | 2395 | 647 |
| 455 | 20231016 | 124800 | 1606527780 | 2400 | 2400 | 2400 | 2395 | 562 |
| 456 | 20231016 | 124700 | 1605179220 | 2400 | 2395 | 2400 | 2395 | 26 |
| 457 | 20231016 | 124600 | 1605116920 | 2400 | 2395 | 2400 | 2390 | 506 |
| 458 | 20231016 | 124500 | 1603903980 | 2400 | 2395 | 2400 | 2395 | 104 |
| 459 | 20231016 | 124400 | 1603654895 | 2400 | 2400 | 2400 | 2390 | 798 |
| 460 | 20231016 | 124300 | 1601742880 | 2395 | 2400 | 2400 | 2395 | 104 |
| 461 | 20231016 | 124200 | 1601493795 | 2405 | 2405 | 2405 | 2405 | 193 |
| 462 | 20231016 | 124100 | 1601029630 | 2405 | 2400 | 2405 | 2390 | 10989 |
| 463 | 20231016 | 124000 | 1574740820 | 2405 | 2395 | 2405 | 2385 | 11368 |
| 464 | 20231016 | 123900 | 1547549115 | 2395 | 2400 | 2400 | 2380 | 21022 |
| 465 | 20231016 | 123800 | 1497450520 | 2390 | 2420 | 2420 | 2390 | 20276 |
| 466 | 20231016 | 123700 | 1448896870 | 2420 | 2410 | 2420 | 2410 | 2175 |
| 467 | 20231016 | 123600 | 1443638815 | 2415 | 2415 | 2415 | 2415 | 863 |
| 468 | 20231016 | 123500 | 1441554670 | 2415 | 2405 | 2415 | 2400 | 5104 |
| 469 | 20231016 | 123400 | 1429267125 | 2400 | 2400 | 2405 | 2400 | 4421 |
| 470 | 20231016 | 123300 | 1418655085 | 2400 | 2390 | 2400 | 2390 | 3002 |
| 471 | 20231016 | 123200 | 1411470220 | 2395 | 2395 | 2395 | 2395 | 434 |
| 472 | 20231016 | 123100 | 1410430790 | 2395 | 2400 | 2400 | 2395 | 1136 |
| 473 | 20231016 | 123000 | 1407708785 | 2395 | 2400 | 2400 | 2395 | 430 |
| 474 | 20231016 | 122900 | 1406677455 | 2400 | 2400 | 2400 | 2400 | 138 |
| 475 | 20231016 | 122800 | 1406346255 | 2400 | 2400 | 2400 | 2400 | 298 |
| 476 | 20231016 | 122700 | 1405631055 | 2400 | 2400 | 2400 | 2395 | 461 |
| 477 | 20231016 | 122600 | 1404524705 | 2400 | 2400 | 2405 | 2400 | 1424 |
| 478 | 20231016 | 122500 | 1401102590 | 2400 | 2405 | 2405 | 2400 | 244 |
| 479 | 20231016 | 122400 | 1400516285 | 2395 | 2400 | 2400 | 2395 | 196 |
| 480 | 20231016 | 122300 | 1400045900 | 2400 | 2390 | 2400 | 2390 | 364 |
| 481 | 20231016 | 122200 | 1399173610 | 2395 | 2400 | 2400 | 2395 | 435 |
| 482 | 20231016 | 122100 | 1398130820 | 2395 | 2400 | 2400 | 2395 | 206 |
| 483 | 20231016 | 122000 | 1397636920 | 2400 | 2400 | 2405 | 2400 | 2160 |
| 484 | 20231016 | 121900 | 1392451490 | 2400 | 2370 | 2400 | 2370 | 18296 |
| 485 | 20231016 | 121800 | 1348723765 | 2365 | 2380 | 2385 | 2365 | 51726 |
| 486 | 20231016 | 121700 | 1226301290 | 2385 | 2380 | 2385 | 2365 | 6229 |
| 487 | 20231016 | 121600 | 1211532140 | 2385 | 2395 | 2395 | 2385 | 2302 |
| 488 | 20231016 | 121500 | 1206032585 | 2395 | 2395 | 2400 | 2390 | 334 |
| 489 | 20231016 | 121400 | 1205232690 | 2390 | 2400 | 2400 | 2390 | 720 |
| 490 | 20231016 | 121300 | 1203510440 | 2400 | 2400 | 2400 | 2400 | 305 |
| 491 | 20231016 | 121200 | 1202778440 | 2400 | 2400 | 2400 | 2400 | 672 |
| 492 | 20231016 | 121100 | 1201165640 | 2405 | 2400 | 2405 | 2400 | 724 |
| 493 | 20231016 | 121000 | 1199427070 | 2405 | 2400 | 2405 | 2400 | 1435 |
| 494 | 20231016 | 120900 | 1195983065 | 2400 | 2390 | 2400 | 2390 | 1468 |
| 495 | 20231016 | 120800 | 1192468170 | 2395 | 2390 | 2400 | 2390 | 1234 |
| 496 | 20231016 | 120700 | 1189518230 | 2400 | 2395 | 2400 | 2385 | 2243 |
| 497 | 20231016 | 120600 | 1184154360 | 2400 | 2405 | 2405 | 2400 | 329 |
| 498 | 20231016 | 120500 | 1183363155 | 2405 | 2400 | 2410 | 2400 | 513 |
| 499 | 20231016 | 120400 | 1182130870 | 2405 | 2405 | 2410 | 2405 | 317 |
| 500 | 20231016 | 120300 | 1181367300 | 2405 | 2405 | 2410 | 2405 | 322 |
| 501 | 20231016 | 120200 | 1180591410 | 2405 | 2410 | 2410 | 2400 | 180 |
| 502 | 20231016 | 120100 | 1180157950 | 2405 | 2405 | 2410 | 2405 | 232 |
| 503 | 20231016 | 120000 | 1179599025 | 2410 | 2405 | 2410 | 2405 | 390 |
| 504 | 20231016 | 115900 | 1178660405 | 2405 | 2405 | 2410 | 2405 | 435 |
| 505 | 20231016 | 115800 | 1177613265 | 2400 | 2405 | 2405 | 2400 | 277 |
| 506 | 20231016 | 115700 | 1176947950 | 2410 | 2405 | 2410 | 2405 | 327 |
| 507 | 20231016 | 115600 | 1176160550 | 2405 | 2400 | 2405 | 2400 | 125 |
| 508 | 20231016 | 115500 | 1175860025 | 2405 | 2405 | 2410 | 2400 | 466 |
| 509 | 20231016 | 115400 | 1174738515 | 2410 | 2410 | 2410 | 2410 | 103 |
| 510 | 20231016 | 115300 | 1174490285 | 2410 | 2400 | 2410 | 2400 | 879 |
| 511 | 20231016 | 115200 | 1172380665 | 2395 | 2395 | 2395 | 2395 | 0 |
| 512 | 20231016 | 115100 | 1172380665 | 2395 | 2395 | 2395 | 2390 | 1632 |
| 513 | 20231016 | 115000 | 1168473025 | 2395 | 2400 | 2400 | 2395 | 2332 |
| 514 | 20231016 | 114900 | 1162885350 | 2410 | 2410 | 2410 | 2395 | 1017 |
| 515 | 20231016 | 114800 | 1160443290 | 2415 | 2410 | 2415 | 2410 | 21 |
| 516 | 20231016 | 114700 | 1160392580 | 2410 | 2410 | 2410 | 2410 | 335 |
| 517 | 20231016 | 114600 | 1159585230 | 2400 | 2405 | 2405 | 2395 | 679 |
| 518 | 20231016 | 114500 | 1157956480 | 2410 | 2400 | 2410 | 2390 | 7445 |
| 519 | 20231016 | 114400 | 1140107270 | 2400 | 2415 | 2415 | 2400 | 4309 |
| 520 | 20231016 | 114300 | 1129751265 | 2410 | 2415 | 2415 | 2410 | 2163 |
| 521 | 20231016 | 114200 | 1124537470 | 2415 | 2415 | 2415 | 2410 | 298 |
| 522 | 20231016 | 114100 | 1123817855 | 2415 | 2415 | 2415 | 2415 | 1148 |
| 523 | 20231016 | 114000 | 1121045435 | 2415 | 2410 | 2420 | 2410 | 424 |
| 524 | 20231016 | 113900 | 1120020325 | 2415 | 2415 | 2415 | 2415 | 1165 |
| 525 | 20231016 | 113800 | 1117206850 | 2415 | 2410 | 2415 | 2410 | 740 |
| 526 | 20231016 | 113700 | 1115422260 | 2410 | 2415 | 2415 | 2410 | 1169 |
| 527 | 20231016 | 113600 | 1112602460 | 2415 | 2415 | 2415 | 2410 | 438 |
| 528 | 20231016 | 113500 | 1111545690 | 2415 | 2415 | 2420 | 2415 | 393 |
| 529 | 20231016 | 113400 | 1110596075 | 2415 | 2420 | 2425 | 2415 | 391 |
| 530 | 20231016 | 113300 | 1109649445 | 2420 | 2420 | 2420 | 2420 | 818 |
| 531 | 20231016 | 113200 | 1107669885 | 2420 | 2420 | 2425 | 2420 | 528 |
| 532 | 20231016 | 113100 | 1106389685 | 2425 | 2425 | 2425 | 2420 | 285 |
| 533 | 20231016 | 113000 | 1105699000 | 2430 | 2425 | 2430 | 2425 | 467 |
| 534 | 20231016 | 112900 | 1104564890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 535 | 20231016 | 112800 | 1104564890 | 2420 | 2420 | 2425 | 2420 | 741 |
| 536 | 20231016 | 112700 | 1102768985 | 2420 | 2425 | 2425 | 2420 | 1045 |
| 537 | 20231016 | 112600 | 1100237165 | 2435 | 2425 | 2435 | 2420 | 1114 |
| 538 | 20231016 | 112500 | 1097533370 | 2415 | 2445 | 2445 | 2415 | 14878 |
| 539 | 20231016 | 112400 | 1061247835 | 2445 | 2440 | 2445 | 2440 | 9474 |
| 540 | 20231016 | 112300 | 1038118355 | 2440 | 2420 | 2440 | 2420 | 22694 |
| 541 | 20231016 | 112200 | 983045630 | 2420 | 2420 | 2420 | 2420 | 296 |
| 542 | 20231016 | 112100 | 982329310 | 2420 | 2420 | 2420 | 2420 | 238 |
| 543 | 20231016 | 112000 | 981753350 | 2415 | 2420 | 2420 | 2415 | 3693 |
| 544 | 20231016 | 111900 | 972818790 | 2425 | 2425 | 2425 | 2420 | 839 |
| 545 | 20231016 | 111800 | 970787215 | 2420 | 2425 | 2425 | 2420 | 1161 |
| 546 | 20231016 | 111700 | 967972390 | 2420 | 2420 | 2420 | 2410 | 530 |
| 547 | 20231016 | 111600 | 966689865 | 2420 | 2420 | 2420 | 2420 | 262 |
| 548 | 20231016 | 111500 | 966055825 | 2420 | 2420 | 2420 | 2420 | 606 |
| 549 | 20231016 | 111400 | 964589305 | 2420 | 2425 | 2425 | 2420 | 304 |
| 550 | 20231016 | 111300 | 963853575 | 2425 | 2410 | 2425 | 2410 | 190 |
| 551 | 20231016 | 111200 | 963393570 | 2425 | 2420 | 2425 | 2410 | 1752 |
| 552 | 20231016 | 111100 | 959155260 | 2420 | 2420 | 2420 | 2420 | 190 |
| 553 | 20231016 | 111000 | 958695460 | 2420 | 2420 | 2420 | 2420 | 431 |
| 554 | 20231016 | 110900 | 957652440 | 2420 | 2410 | 2420 | 2410 | 218 |
| 555 | 20231016 | 110800 | 957125980 | 2420 | 2415 | 2420 | 2405 | 5935 |
| 556 | 20231016 | 110700 | 942792505 | 2410 | 2410 | 2410 | 2410 | 705 |
| 557 | 20231016 | 110600 | 941093455 | 2400 | 2400 | 2410 | 2400 | 3609 |
| 558 | 20231016 | 110500 | 932417360 | 2390 | 2395 | 2395 | 2390 | 1062 |
| 559 | 20231016 | 110400 | 929874870 | 2400 | 2390 | 2400 | 2390 | 676 |
| 560 | 20231016 | 110300 | 928256070 | 2390 | 2410 | 2410 | 2390 | 8801 |
| 561 | 20231016 | 110200 | 907117170 | 2405 | 2405 | 2410 | 2405 | 1852 |
| 562 | 20231016 | 110100 | 902658630 | 2410 | 2415 | 2415 | 2405 | 5093 |
| 563 | 20231016 | 110000 | 890383500 | 2415 | 2415 | 2420 | 2410 | 2919 |
| 564 | 20231016 | 105900 | 883343250 | 2420 | 2420 | 2420 | 2420 | 820 |
| 565 | 20231016 | 105800 | 881358850 | 2425 | 2425 | 2430 | 2425 | 529 |
| 566 | 20231016 | 105700 | 880074565 | 2430 | 2430 | 2430 | 2425 | 3757 |
| 567 | 20231016 | 105600 | 870952005 | 2435 | 2435 | 2435 | 2435 | 430 |
| 568 | 20231016 | 105500 | 869904955 | 2430 | 2430 | 2435 | 2430 | 237 |
| 569 | 20231016 | 105400 | 869328530 | 2435 | 2430 | 2435 | 2420 | 1543 |
| 570 | 20231016 | 105300 | 865585540 | 2425 | 2430 | 2435 | 2425 | 3660 |
| 571 | 20231016 | 105200 | 856694235 | 2430 | 2430 | 2430 | 2425 | 625 |
| 572 | 20231016 | 105100 | 855175820 | 2430 | 2425 | 2430 | 2420 | 3820 |
| 573 | 20231016 | 105000 | 845911865 | 2425 | 2420 | 2425 | 2420 | 1757 |
| 574 | 20231016 | 104900 | 841653175 | 2420 | 2420 | 2420 | 2420 | 602 |
| 575 | 20231016 | 104800 | 840196335 | 2420 | 2420 | 2420 | 2420 | 137 |
| 576 | 20231016 | 104700 | 839864795 | 2420 | 2420 | 2420 | 2415 | 633 |
| 577 | 20231016 | 104600 | 838333600 | 2425 | 2425 | 2425 | 2425 | 145 |
| 578 | 20231016 | 104500 | 837981975 | 2425 | 2410 | 2425 | 2410 | 6657 |
| 579 | 20231016 | 104400 | 821873070 | 2410 | 2425 | 2425 | 2410 | 4618 |
| 580 | 20231016 | 104300 | 810733045 | 2425 | 2425 | 2425 | 2415 | 810 |
| 581 | 20231016 | 104200 | 808768900 | 2410 | 2430 | 2430 | 2410 | 3594 |
| 582 | 20231016 | 104100 | 800039940 | 2430 | 2430 | 2430 | 2430 | 417 |
| 583 | 20231016 | 104000 | 799026630 | 2420 | 2425 | 2430 | 2420 | 4755 |
| 584 | 20231016 | 103900 | 787488375 | 2420 | 2415 | 2420 | 2410 | 3453 |
| 585 | 20231016 | 103800 | 779141340 | 2415 | 2415 | 2420 | 2410 | 1908 |
| 586 | 20231016 | 103700 | 774533255 | 2415 | 2410 | 2420 | 2410 | 463 |
| 587 | 20231016 | 103600 | 773415165 | 2405 | 2425 | 2430 | 2405 | 9154 |
| 588 | 20231016 | 103500 | 751253650 | 2425 | 2420 | 2425 | 2420 | 295 |
| 589 | 20231016 | 103400 | 750538785 | 2415 | 2425 | 2430 | 2415 | 1622 |
| 590 | 20231016 | 103300 | 746609150 | 2430 | 2430 | 2435 | 2430 | 2761 |
| 591 | 20231016 | 103200 | 739898450 | 2430 | 2430 | 2430 | 2425 | 363 |
| 592 | 20231016 | 103100 | 739017555 | 2430 | 2425 | 2430 | 2425 | 1421 |
| 593 | 20231016 | 103000 | 735566255 | 2425 | 2425 | 2425 | 2425 | 387 |
| 594 | 20231016 | 102900 | 734627780 | 2425 | 2410 | 2425 | 2410 | 4519 |
| 595 | 20231016 | 102800 | 723702440 | 2415 | 2410 | 2415 | 2410 | 1099 |
| 596 | 20231016 | 102700 | 721049805 | 2410 | 2410 | 2415 | 2410 | 806 |
| 597 | 20231016 | 102600 | 719105860 | 2410 | 2410 | 2415 | 2410 | 3251 |
| 598 | 20231016 | 102500 | 711270280 | 2410 | 2410 | 2410 | 2410 | 227 |
| 599 | 20231016 | 102400 | 710723210 | 2410 | 2410 | 2410 | 2410 | 601 |
| 600 | 20231016 | 102300 | 709274800 | 2415 | 2415 | 2415 | 2405 | 562 |
| 601 | 20231016 | 102200 | 707919470 | 2420 | 2415 | 2420 | 2415 | 1637 |
| 602 | 20231016 | 102100 | 703964875 | 2420 | 2415 | 2420 | 2415 | 2976 |
| 603 | 20231016 | 102000 | 696770425 | 2420 | 2410 | 2420 | 2400 | 8169 |
| 604 | 20231016 | 101900 | 677052700 | 2415 | 2410 | 2420 | 2410 | 9584 |
| 605 | 20231016 | 101800 | 653917760 | 2410 | 2395 | 2410 | 2395 | 25495 |
| 606 | 20231016 | 101700 | 592553570 | 2395 | 2395 | 2400 | 2385 | 2559 |
| 607 | 20231016 | 101600 | 586427400 | 2400 | 2400 | 2400 | 2400 | 17 |
| 608 | 20231016 | 101500 | 586386600 | 2395 | 2405 | 2405 | 2395 | 3946 |
| 609 | 20231016 | 101400 | 576916275 | 2405 | 2405 | 2410 | 2390 | 1538 |
| 610 | 20231016 | 101300 | 573217355 | 2405 | 2385 | 2405 | 2375 | 10187 |
| 611 | 20231016 | 101200 | 548826125 | 2390 | 2390 | 2390 | 2390 | 763 |
| 612 | 20231016 | 101100 | 547002555 | 2390 | 2370 | 2390 | 2370 | 5268 |
| 613 | 20231016 | 101000 | 534449260 | 2370 | 2370 | 2370 | 2365 | 333 |
| 614 | 20231016 | 100900 | 533660445 | 2375 | 2370 | 2375 | 2370 | 270 |
| 615 | 20231016 | 100800 | 533019210 | 2365 | 2365 | 2365 | 2365 | 813 |
| 616 | 20231016 | 100700 | 531096465 | 2365 | 2365 | 2365 | 2365 | 0 |
| 617 | 20231016 | 100600 | 531096465 | 2365 | 2365 | 2365 | 2365 | 104 |
| 618 | 20231016 | 100500 | 530850505 | 2350 | 2345 | 2350 | 2340 | 920 |
| 619 | 20231016 | 100400 | 528694585 | 2345 | 2350 | 2350 | 2340 | 10263 |
| 620 | 20231016 | 100300 | 504624365 | 2350 | 2360 | 2360 | 2350 | 1213 |
| 621 | 20231016 | 100200 | 501762715 | 2360 | 2355 | 2365 | 2345 | 557 |
| 622 | 20231016 | 100100 | 500453670 | 2365 | 2355 | 2365 | 2350 | 1116 |
| 623 | 20231016 | 100000 | 497818515 | 2355 | 2350 | 2355 | 2345 | 1594 |
| 624 | 20231016 | 095900 | 494075220 | 2350 | 2360 | 2360 | 2350 | 1007 |
| 625 | 20231016 | 095800 | 491706810 | 2360 | 2360 | 2365 | 2360 | 1198 |
| 626 | 20231016 | 095700 | 488878860 | 2360 | 2365 | 2365 | 2360 | 686 |
| 627 | 20231016 | 095600 | 487259890 | 2365 | 2370 | 2375 | 2365 | 1283 |
| 628 | 20231016 | 095500 | 484223905 | 2375 | 2375 | 2375 | 2375 | 1 |
| 629 | 20231016 | 095400 | 484221530 | 2375 | 2360 | 2380 | 2350 | 18405 |
| 630 | 20231016 | 095300 | 440870770 | 2360 | 2360 | 2360 | 2360 | 6820 |
| 631 | 20231016 | 095200 | 424775570 | 2360 | 2370 | 2370 | 2345 | 29295 |
| 632 | 20231016 | 095100 | 355935520 | 2365 | 2375 | 2375 | 2365 | 4917 |
| 633 | 20231016 | 095000 | 344288435 | 2380 | 2380 | 2385 | 2375 | 1268 |
| 634 | 20231016 | 094900 | 341265755 | 2380 | 2365 | 2385 | 2365 | 7803 |
| 635 | 20231016 | 094800 | 322749150 | 2365 | 2350 | 2365 | 2350 | 10001 |
| 636 | 20231016 | 094700 | 299246785 | 2350 | 2375 | 2375 | 2350 | 3585 |
| 637 | 20231016 | 094600 | 290772185 | 2375 | 2385 | 2390 | 2375 | 9473 |
| 638 | 20231016 | 094500 | 268225225 | 2385 | 2385 | 2395 | 2385 | 2834 |
| 639 | 20231016 | 094400 | 261464420 | 2390 | 2395 | 2400 | 2380 | 2022 |
| 640 | 20231016 | 094300 | 256628990 | 2405 | 2385 | 2405 | 2380 | 6411 |
| 641 | 20231016 | 094200 | 241296755 | 2390 | 2385 | 2395 | 2385 | 3119 |
| 642 | 20231016 | 094100 | 233833935 | 2385 | 2390 | 2390 | 2385 | 833 |
| 643 | 20231016 | 094000 | 231845365 | 2390 | 2400 | 2400 | 2390 | 798 |
| 644 | 20231016 | 093900 | 229935155 | 2395 | 2405 | 2405 | 2385 | 9074 |
| 645 | 20231016 | 093800 | 208271010 | 2405 | 2405 | 2410 | 2395 | 8510 |
| 646 | 20231016 | 093700 | 187822480 | 2405 | 2395 | 2410 | 2390 | 7231 |
| 647 | 20231016 | 093600 | 170454605 | 2395 | 2390 | 2400 | 2385 | 5738 |
| 648 | 20231016 | 093500 | 156725320 | 2385 | 2385 | 2395 | 2375 | 6954 |
| 649 | 20231016 | 093400 | 140101825 | 2385 | 2380 | 2385 | 2370 | 3668 |
| 650 | 20231016 | 093300 | 131376420 | 2380 | 2365 | 2380 | 2365 | 1923 |
| 651 | 20231016 | 093200 | 126810225 | 2365 | 2355 | 2365 | 2355 | 2204 |
| 652 | 20231016 | 093100 | 121613925 | 2355 | 2355 | 2355 | 2350 | 2499 |
| 653 | 20231016 | 093000 | 115733405 | 2355 | 2340 | 2355 | 2340 | 4748 |
| 654 | 20231016 | 092900 | 104596140 | 2340 | 2340 | 2340 | 2340 | 431 |
| 655 | 20231016 | 092800 | 103587600 | 2340 | 2340 | 2340 | 2330 | 734 |
| 656 | 20231016 | 092700 | 101873040 | 2340 | 2335 | 2340 | 2335 | 279 |
| 657 | 20231016 | 092600 | 101221480 | 2340 | 2335 | 2340 | 2335 | 710 |
| 658 | 20231016 | 092500 | 99563475 | 2340 | 2320 | 2340 | 2320 | 3865 |
| 659 | 20231016 | 092400 | 90558865 | 2325 | 2320 | 2325 | 2320 | 1855 |
| 660 | 20231016 | 092300 | 86255210 | 2335 | 2320 | 2335 | 2320 | 744 |
| 661 | 20231016 | 092200 | 84520625 | 2320 | 2320 | 2320 | 2320 | 1944 |
| 662 | 20231016 | 092100 | 80010545 | 2320 | 2305 | 2320 | 2305 | 1393 |
| 663 | 20231016 | 092000 | 76780955 | 2320 | 2310 | 2320 | 2310 | 2463 |
| 664 | 20231016 | 091900 | 71084395 | 2310 | 2310 | 2310 | 2310 | 681 |
| 665 | 20231016 | 091800 | 69511285 | 2315 | 2315 | 2315 | 2315 | 483 |
| 666 | 20231016 | 091700 | 68393140 | 2315 | 2305 | 2315 | 2300 | 12 |
| 667 | 20231016 | 091600 | 68365385 | 2300 | 2300 | 2300 | 2300 | 200 |
| 668 | 20231016 | 091500 | 67905385 | 2315 | 2305 | 2315 | 2305 | 2944 |
| 669 | 20231016 | 091400 | 61119455 | 2305 | 2305 | 2305 | 2305 | 129 |
| 670 | 20231016 | 091300 | 60822110 | 2305 | 2305 | 2305 | 2305 | 4891 |
| 671 | 20231016 | 091200 | 49548355 | 2320 | 2300 | 2320 | 2300 | 2217 |
| 672 | 20231016 | 091100 | 44427230 | 2295 | 2295 | 2295 | 2295 | 20 |
| 673 | 20231016 | 091000 | 44381330 | 2295 | 2295 | 2300 | 2295 | 64 |
| 674 | 20231016 | 090900 | 44234310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 675 | 20231016 | 090800 | 44234310 | 2300 | 2285 | 2300 | 2285 | 905 |
| 676 | 20231016 | 090700 | 42166370 | 2300 | 2300 | 2300 | 2295 | 2005 |
| 677 | 20231016 | 090600 | 37555335 | 2305 | 2305 | 2305 | 2305 | 1 |
| 678 | 20231016 | 090500 | 37553030 | 2280 | 2280 | 2280 | 2280 | 393 |
| 679 | 20231016 | 090400 | 36656990 | 2280 | 2315 | 2315 | 2280 | 94 |
| 680 | 20231016 | 090300 | 36442635 | 2270 | 2270 | 2270 | 2265 | 8939 |
| 681 | 20231016 | 090200 | 16152215 | 2260 | 2255 | 2270 | 2235 | 5130 |
| 682 | 20231016 | 090100 | 4612700 | 2260 | 2275 | 2275 | 2260 | 122 |
| 683 | 20231016 | 090000 | 4335930 | 2280 | 2290 | 2290 | 2280 | 1386 |