34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 3 | 20231206 | 203900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20231206 | 203800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20231206 | 203700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20231206 | 203600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20231206 | 203500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20231206 | 203400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20231206 | 203300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20231206 | 203200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20231206 | 203100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20231206 | 203000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20231206 | 202900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20231206 | 202800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20231206 | 202700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20231206 | 202600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20231206 | 202500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20231206 | 202400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20231206 | 202300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20231206 | 202200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20231206 | 202100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20231206 | 202000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20231206 | 201900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20231206 | 201800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20231206 | 201700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20231206 | 201600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20231206 | 201500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20231206 | 201400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20231206 | 201300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20231206 | 201200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20231206 | 201100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20231206 | 201000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 33 | 20231206 | 200900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20231206 | 200800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20231206 | 200700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20231206 | 200600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20231206 | 200500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20231206 | 200400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20231206 | 200300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20231206 | 200200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20231206 | 200100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20231206 | 200000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20231206 | 195900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20231206 | 195800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20231206 | 195700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20231206 | 195600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20231206 | 195500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20231206 | 195400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20231206 | 195300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20231206 | 195200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20231206 | 195100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20231206 | 195000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20231206 | 194900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20231206 | 194800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20231206 | 194700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20231206 | 194600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20231206 | 194500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20231206 | 194400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20231206 | 194300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20231206 | 194200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20231206 | 194100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20231206 | 194000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 63 | 20231206 | 193900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20231206 | 193800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20231206 | 193700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20231206 | 193600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20231206 | 193500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20231206 | 193400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20231206 | 193300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20231206 | 193200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20231206 | 193100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20231206 | 193000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20231206 | 192900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20231206 | 192800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20231206 | 192700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20231206 | 192600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20231206 | 192500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20231206 | 192400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20231206 | 192300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20231206 | 192200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20231206 | 192100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20231206 | 192000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20231206 | 191900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20231206 | 191800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20231206 | 191700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20231206 | 191600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20231206 | 191500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20231206 | 191400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20231206 | 191300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20231206 | 191200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20231206 | 191100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20231206 | 191000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 93 | 20231206 | 190900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20231206 | 190800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20231206 | 190700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20231206 | 190600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20231206 | 190500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20231206 | 190400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20231206 | 190300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20231206 | 190200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20231206 | 190100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20231206 | 190000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20231206 | 185900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20231206 | 185800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20231206 | 185700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20231206 | 185600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20231206 | 185500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20231206 | 185400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20231206 | 185300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20231206 | 185200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20231206 | 185100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20231206 | 185000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20231206 | 184900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20231206 | 184800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20231206 | 184700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20231206 | 184600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20231206 | 184500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20231206 | 184400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20231206 | 184300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20231206 | 184200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20231206 | 184100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20231206 | 184000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 123 | 20231206 | 183900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20231206 | 183800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20231206 | 183700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20231206 | 183600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20231206 | 183500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20231206 | 183400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20231206 | 183300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20231206 | 183200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20231206 | 183100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20231206 | 183000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20231206 | 182900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20231206 | 182800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20231206 | 182700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20231206 | 182600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20231206 | 182500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20231206 | 182400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20231206 | 182300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20231206 | 182200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20231206 | 182100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20231206 | 182000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20231206 | 181900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20231206 | 181800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20231206 | 181700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20231206 | 181600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20231206 | 181500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20231206 | 181400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20231206 | 181300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20231206 | 181200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20231206 | 181100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20231206 | 181000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 153 | 20231206 | 180900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20231206 | 180800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20231206 | 180700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20231206 | 180600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20231206 | 180500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20231206 | 180400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20231206 | 180300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20231206 | 180200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20231206 | 180100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20231206 | 180000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20231206 | 175900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20231206 | 175800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20231206 | 175700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20231206 | 175600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20231206 | 175500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20231206 | 175400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20231206 | 175300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20231206 | 175200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20231206 | 175100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20231206 | 175000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20231206 | 174900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20231206 | 174800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20231206 | 174700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20231206 | 174600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20231206 | 174500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20231206 | 174400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20231206 | 174300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20231206 | 174200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20231206 | 174100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20231206 | 174000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 183 | 20231206 | 173900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20231206 | 173800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20231206 | 173700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20231206 | 173600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20231206 | 173500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20231206 | 173400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20231206 | 173300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20231206 | 173200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20231206 | 173100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20231206 | 173000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20231206 | 172900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20231206 | 172800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20231206 | 172700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20231206 | 172600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20231206 | 172500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20231206 | 172400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20231206 | 172300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20231206 | 172200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20231206 | 172100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20231206 | 172000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20231206 | 171900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20231206 | 171800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20231206 | 171700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20231206 | 171600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20231206 | 171500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20231206 | 171400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20231206 | 171300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20231206 | 171200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20231206 | 171100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20231206 | 171000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 213 | 20231206 | 170900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20231206 | 170800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20231206 | 170700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20231206 | 170600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20231206 | 170500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20231206 | 170400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20231206 | 170300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20231206 | 170200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20231206 | 170100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20231206 | 170000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20231206 | 165900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20231206 | 165800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20231206 | 165700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20231206 | 165600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20231206 | 165500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20231206 | 165400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20231206 | 165300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20231206 | 165200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20231206 | 165100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20231206 | 165000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20231206 | 164900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20231206 | 164800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20231206 | 164700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20231206 | 164600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20231206 | 164500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20231206 | 164400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20231206 | 164300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20231206 | 164200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20231206 | 164100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20231206 | 164000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 243 | 20231206 | 163900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20231206 | 163800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20231206 | 163700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20231206 | 163600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20231206 | 163500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20231206 | 163400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20231206 | 163300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20231206 | 163200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20231206 | 163100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20231206 | 163000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20231206 | 162900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20231206 | 162800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20231206 | 162700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20231206 | 162600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20231206 | 162500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20231206 | 162400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20231206 | 162300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20231206 | 162200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20231206 | 162100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20231206 | 162000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20231206 | 161900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20231206 | 161800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20231206 | 161700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20231206 | 161600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20231206 | 161500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20231206 | 161400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20231206 | 161300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20231206 | 161200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20231206 | 161100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20231206 | 161000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 273 | 20231206 | 160900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20231206 | 160800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20231206 | 160700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20231206 | 160600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20231206 | 160500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20231206 | 160400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20231206 | 160300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20231206 | 160200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20231206 | 160100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20231206 | 160000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20231206 | 155900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20231206 | 155800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20231206 | 155700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20231206 | 155600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20231206 | 155500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20231206 | 155400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20231206 | 155300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20231206 | 155200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20231206 | 155100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20231206 | 155000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20231206 | 154900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20231206 | 154800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20231206 | 154700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20231206 | 154600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20231206 | 154500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20231206 | 154400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20231206 | 154300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20231206 | 154200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20231206 | 154100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20231206 | 154000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 303 | 20231206 | 153900 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20231206 | 153800 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20231206 | 153700 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20231206 | 153600 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20231206 | 153500 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20231206 | 153400 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20231206 | 153300 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20231206 | 153200 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20231206 | 153100 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20231206 | 153000 | 1243904175 | 2535 | 2535 | 2535 | 2535 | 5968 |
| 313 | 20231206 | 152900 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20231206 | 152800 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20231206 | 152700 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20231206 | 152600 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20231206 | 152500 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20231206 | 152400 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20231206 | 152300 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20231206 | 152200 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20231206 | 152100 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20231206 | 152000 | 1228775295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 323 | 20231206 | 151900 | 1228775295 | 2530 | 2530 | 2535 | 2530 | 928 |
| 324 | 20231206 | 151800 | 1226427450 | 2530 | 2525 | 2530 | 2525 | 504 |
| 325 | 20231206 | 151700 | 1225154840 | 2525 | 2520 | 2525 | 2520 | 2696 |
| 326 | 20231206 | 151600 | 1218351440 | 2525 | 2520 | 2525 | 2520 | 1055 |
| 327 | 20231206 | 151500 | 1215692835 | 2520 | 2510 | 2520 | 2510 | 3501 |
| 328 | 20231206 | 151400 | 1206887230 | 2515 | 2505 | 2515 | 2505 | 759 |
| 329 | 20231206 | 151300 | 1204984830 | 2505 | 2500 | 2505 | 2500 | 909 |
| 330 | 20231206 | 151200 | 1202710445 | 2505 | 2500 | 2505 | 2500 | 2322 |
| 331 | 20231206 | 151100 | 1196901395 | 2505 | 2505 | 2505 | 2505 | 114 |
| 332 | 20231206 | 151000 | 1196615825 | 2500 | 2505 | 2505 | 2500 | 2269 |
| 333 | 20231206 | 150900 | 1190943305 | 2505 | 2505 | 2505 | 2500 | 839 |
| 334 | 20231206 | 150800 | 1188843800 | 2505 | 2505 | 2505 | 2500 | 872 |
| 335 | 20231206 | 150700 | 1186662345 | 2505 | 2505 | 2505 | 2505 | 1 |
| 336 | 20231206 | 150600 | 1186659840 | 2500 | 2500 | 2505 | 2500 | 1310 |
| 337 | 20231206 | 150500 | 1183384835 | 2510 | 2510 | 2510 | 2510 | 0 |
| 338 | 20231206 | 150400 | 1183384835 | 2510 | 2505 | 2510 | 2500 | 386 |
| 339 | 20231206 | 150300 | 1182419575 | 2505 | 2500 | 2505 | 2500 | 480 |
| 340 | 20231206 | 150200 | 1181219555 | 2505 | 2505 | 2505 | 2505 | 400 |
| 341 | 20231206 | 150100 | 1180217555 | 2505 | 2500 | 2505 | 2500 | 423 |
| 342 | 20231206 | 150000 | 1179160050 | 2505 | 2500 | 2505 | 2500 | 578 |
| 343 | 20231206 | 145900 | 1177714795 | 2505 | 2500 | 2505 | 2500 | 375 |
| 344 | 20231206 | 145800 | 1176777280 | 2505 | 2505 | 2505 | 2505 | 52 |
| 345 | 20231206 | 145700 | 1176647020 | 2505 | 2510 | 2510 | 2500 | 775 |
| 346 | 20231206 | 145600 | 1174704380 | 2515 | 2500 | 2515 | 2500 | 32 |
| 347 | 20231206 | 145500 | 1174624335 | 2515 | 2505 | 2515 | 2500 | 2836 |
| 348 | 20231206 | 145400 | 1167533360 | 2505 | 2500 | 2505 | 2500 | 646 |
| 349 | 20231206 | 145300 | 1165917355 | 2505 | 2500 | 2505 | 2500 | 206 |
| 350 | 20231206 | 145200 | 1165402340 | 2500 | 2500 | 2500 | 2500 | 552 |
| 351 | 20231206 | 145100 | 1164022340 | 2505 | 2505 | 2505 | 2500 | 748 |
| 352 | 20231206 | 145000 | 1162150330 | 2505 | 2505 | 2505 | 2505 | 138 |
| 353 | 20231206 | 144900 | 1161804640 | 2510 | 2510 | 2510 | 2510 | 315 |
| 354 | 20231206 | 144800 | 1161013990 | 2515 | 2510 | 2515 | 2505 | 1284 |
| 355 | 20231206 | 144700 | 1157786605 | 2520 | 2515 | 2520 | 2515 | 2002 |
| 356 | 20231206 | 144600 | 1152751565 | 2520 | 2515 | 2520 | 2515 | 3702 |
| 357 | 20231206 | 144500 | 1143439485 | 2515 | 2515 | 2515 | 2515 | 480 |
| 358 | 20231206 | 144400 | 1142232285 | 2520 | 2515 | 2520 | 2505 | 2391 |
| 359 | 20231206 | 144300 | 1136213185 | 2515 | 2510 | 2515 | 2505 | 1923 |
| 360 | 20231206 | 144200 | 1131388950 | 2515 | 2505 | 2515 | 2505 | 4046 |
| 361 | 20231206 | 144100 | 1121243175 | 2505 | 2495 | 2505 | 2495 | 5970 |
| 362 | 20231206 | 144000 | 1106319990 | 2500 | 2485 | 2500 | 2485 | 8981 |
| 363 | 20231206 | 143900 | 1083909315 | 2485 | 2485 | 2485 | 2480 | 1002 |
| 364 | 20231206 | 143800 | 1081424340 | 2480 | 2485 | 2485 | 2480 | 449 |
| 365 | 20231206 | 143700 | 1080310810 | 2480 | 2485 | 2485 | 2480 | 1560 |
| 366 | 20231206 | 143600 | 1076441630 | 2485 | 2485 | 2485 | 2480 | 2099 |
| 367 | 20231206 | 143500 | 1071236100 | 2480 | 2485 | 2485 | 2480 | 454 |
| 368 | 20231206 | 143400 | 1070109985 | 2485 | 2485 | 2485 | 2480 | 590 |
| 369 | 20231206 | 143300 | 1068646275 | 2485 | 2480 | 2485 | 2480 | 1403 |
| 370 | 20231206 | 143200 | 1065161870 | 2485 | 2475 | 2485 | 2475 | 3174 |
| 371 | 20231206 | 143100 | 1057280210 | 2475 | 2475 | 2475 | 2475 | 15 |
| 372 | 20231206 | 143000 | 1057243085 | 2480 | 2485 | 2485 | 2480 | 2639 |
| 373 | 20231206 | 142900 | 1050686860 | 2485 | 2485 | 2485 | 2480 | 1800 |
| 374 | 20231206 | 142800 | 1046216505 | 2485 | 2475 | 2485 | 2475 | 4170 |
| 375 | 20231206 | 142700 | 1035867340 | 2480 | 2470 | 2480 | 2470 | 3561 |
| 376 | 20231206 | 142600 | 1027050460 | 2475 | 2460 | 2475 | 2460 | 4448 |
| 377 | 20231206 | 142500 | 1016072680 | 2460 | 2460 | 2460 | 2450 | 2910 |
| 378 | 20231206 | 142400 | 1008915875 | 2460 | 2455 | 2460 | 2455 | 1585 |
| 379 | 20231206 | 142300 | 1005019695 | 2460 | 2455 | 2460 | 2455 | 3117 |
| 380 | 20231206 | 142200 | 997353450 | 2455 | 2455 | 2455 | 2455 | 386 |
| 381 | 20231206 | 142100 | 996405820 | 2450 | 2455 | 2455 | 2450 | 843 |
| 382 | 20231206 | 142000 | 994338970 | 2455 | 2450 | 2455 | 2450 | 600 |
| 383 | 20231206 | 141900 | 992867745 | 2455 | 2445 | 2455 | 2440 | 1371 |
| 384 | 20231206 | 141800 | 989517340 | 2445 | 2445 | 2450 | 2445 | 1011 |
| 385 | 20231206 | 141700 | 987045440 | 2445 | 2450 | 2450 | 2445 | 1208 |
| 386 | 20231206 | 141600 | 984091830 | 2450 | 2445 | 2450 | 2445 | 489 |
| 387 | 20231206 | 141500 | 982896220 | 2450 | 2445 | 2450 | 2445 | 411 |
| 388 | 20231206 | 141400 | 981891320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 389 | 20231206 | 141300 | 981891320 | 2450 | 2450 | 2450 | 2450 | 1800 |
| 390 | 20231206 | 141200 | 977481320 | 2450 | 2450 | 2450 | 2450 | 555 |
| 391 | 20231206 | 141100 | 976121570 | 2450 | 2455 | 2455 | 2450 | 678 |
| 392 | 20231206 | 141000 | 974460425 | 2455 | 2455 | 2455 | 2455 | 21 |
| 393 | 20231206 | 140900 | 974408870 | 2450 | 2455 | 2455 | 2450 | 426 |
| 394 | 20231206 | 140800 | 973365165 | 2450 | 2450 | 2450 | 2450 | 543 |
| 395 | 20231206 | 140700 | 972034815 | 2455 | 2455 | 2455 | 2450 | 428 |
| 396 | 20231206 | 140600 | 970985850 | 2455 | 2455 | 2455 | 2455 | 229 |
| 397 | 20231206 | 140500 | 970423655 | 2460 | 2460 | 2460 | 2460 | 11 |
| 398 | 20231206 | 140400 | 970396595 | 2455 | 2455 | 2455 | 2450 | 530 |
| 399 | 20231206 | 140300 | 969097295 | 2455 | 2450 | 2455 | 2450 | 900 |
| 400 | 20231206 | 140200 | 966892285 | 2455 | 2455 | 2455 | 2455 | 0 |
| 401 | 20231206 | 140100 | 966892285 | 2455 | 2455 | 2455 | 2455 | 1 |
| 402 | 20231206 | 140000 | 966889830 | 2450 | 2455 | 2455 | 2450 | 772 |
| 403 | 20231206 | 135900 | 964998355 | 2455 | 2450 | 2455 | 2450 | 2050 |
| 404 | 20231206 | 135800 | 959975805 | 2455 | 2450 | 2455 | 2450 | 917 |
| 405 | 20231206 | 135700 | 957727150 | 2455 | 2455 | 2455 | 2455 | 1 |
| 406 | 20231206 | 135600 | 957724695 | 2450 | 2455 | 2455 | 2450 | 383 |
| 407 | 20231206 | 135500 | 956786340 | 2450 | 2450 | 2450 | 2450 | 541 |
| 408 | 20231206 | 135400 | 955460890 | 2455 | 2450 | 2455 | 2450 | 361 |
| 409 | 20231206 | 135300 | 954576430 | 2455 | 2450 | 2455 | 2450 | 529 |
| 410 | 20231206 | 135200 | 953280375 | 2455 | 2455 | 2455 | 2445 | 15702 |
| 411 | 20231206 | 135100 | 914878840 | 2460 | 2455 | 2460 | 2455 | 671 |
| 412 | 20231206 | 135000 | 913231530 | 2460 | 2455 | 2460 | 2455 | 562 |
| 413 | 20231206 | 134900 | 911851815 | 2460 | 2455 | 2460 | 2455 | 342 |
| 414 | 20231206 | 134800 | 911012185 | 2460 | 2455 | 2460 | 2450 | 1915 |
| 415 | 20231206 | 134700 | 906312690 | 2450 | 2450 | 2450 | 2450 | 525 |
| 416 | 20231206 | 134600 | 905026440 | 2455 | 2455 | 2455 | 2450 | 1179 |
| 417 | 20231206 | 134500 | 902137865 | 2450 | 2450 | 2455 | 2450 | 1315 |
| 418 | 20231206 | 134400 | 898916110 | 2455 | 2445 | 2455 | 2445 | 738 |
| 419 | 20231206 | 134300 | 897109990 | 2450 | 2450 | 2450 | 2445 | 7267 |
| 420 | 20231206 | 134200 | 879341940 | 2450 | 2445 | 2450 | 2445 | 501 |
| 421 | 20231206 | 134100 | 878116895 | 2450 | 2450 | 2450 | 2450 | 11 |
| 422 | 20231206 | 134000 | 878089945 | 2450 | 2450 | 2450 | 2450 | 452 |
| 423 | 20231206 | 133900 | 876982545 | 2455 | 2455 | 2455 | 2455 | 1 |
| 424 | 20231206 | 133800 | 876980090 | 2450 | 2450 | 2450 | 2450 | 986 |
| 425 | 20231206 | 133700 | 874564390 | 2450 | 2450 | 2450 | 2450 | 498 |
| 426 | 20231206 | 133600 | 873344290 | 2450 | 2450 | 2450 | 2450 | 400 |
| 427 | 20231206 | 133500 | 872364290 | 2450 | 2450 | 2450 | 2450 | 464 |
| 428 | 20231206 | 133400 | 871227490 | 2450 | 2455 | 2455 | 2450 | 11 |
| 429 | 20231206 | 133300 | 871200535 | 2450 | 2455 | 2455 | 2450 | 425 |
| 430 | 20231206 | 133200 | 870159280 | 2455 | 2450 | 2455 | 2450 | 1267 |
| 431 | 20231206 | 133100 | 867055105 | 2450 | 2450 | 2455 | 2450 | 1408 |
| 432 | 20231206 | 133000 | 863605500 | 2455 | 2455 | 2455 | 2455 | 5 |
| 433 | 20231206 | 132900 | 863593225 | 2450 | 2450 | 2450 | 2450 | 590 |
| 434 | 20231206 | 132800 | 862147725 | 2450 | 2455 | 2455 | 2450 | 323 |
| 435 | 20231206 | 132700 | 861356365 | 2455 | 2450 | 2455 | 2450 | 1088 |
| 436 | 20231206 | 132600 | 858690700 | 2450 | 2455 | 2455 | 2450 | 4905 |
| 437 | 20231206 | 132500 | 846673425 | 2450 | 2450 | 2450 | 2450 | 323 |
| 438 | 20231206 | 132400 | 845882075 | 2450 | 2450 | 2450 | 2450 | 890 |
| 439 | 20231206 | 132300 | 843701575 | 2445 | 2445 | 2450 | 2445 | 1126 |
| 440 | 20231206 | 132200 | 840948405 | 2455 | 2445 | 2455 | 2445 | 159 |
| 441 | 20231206 | 132100 | 840559640 | 2445 | 2450 | 2450 | 2445 | 8680 |
| 442 | 20231206 | 132000 | 819336245 | 2450 | 2445 | 2450 | 2445 | 445 |
| 443 | 20231206 | 131900 | 818247710 | 2450 | 2450 | 2450 | 2450 | 100 |
| 444 | 20231206 | 131800 | 818002710 | 2455 | 2450 | 2455 | 2450 | 424 |
| 445 | 20231206 | 131700 | 816963905 | 2455 | 2445 | 2455 | 2445 | 1539 |
| 446 | 20231206 | 131600 | 813193330 | 2440 | 2440 | 2440 | 2440 | 550 |
| 447 | 20231206 | 131500 | 811851330 | 2445 | 2445 | 2445 | 2445 | 461 |
| 448 | 20231206 | 131400 | 810724185 | 2445 | 2445 | 2445 | 2445 | 3747 |
| 449 | 20231206 | 131300 | 801562770 | 2445 | 2445 | 2445 | 2445 | 0 |
| 450 | 20231206 | 131200 | 801562770 | 2445 | 2445 | 2450 | 2445 | 1237 |
| 451 | 20231206 | 131100 | 798538300 | 2450 | 2450 | 2450 | 2445 | 593 |
| 452 | 20231206 | 131000 | 797088305 | 2450 | 2450 | 2450 | 2450 | 64 |
| 453 | 20231206 | 130900 | 796931505 | 2455 | 2450 | 2455 | 2450 | 2497 |
| 454 | 20231206 | 130800 | 790813795 | 2455 | 2455 | 2455 | 2455 | 1 |
| 455 | 20231206 | 130700 | 790811340 | 2450 | 2450 | 2450 | 2450 | 450 |
| 456 | 20231206 | 130600 | 789708840 | 2455 | 2450 | 2455 | 2450 | 559 |
| 457 | 20231206 | 130500 | 788339245 | 2455 | 2450 | 2455 | 2450 | 349 |
| 458 | 20231206 | 130400 | 787484190 | 2455 | 2450 | 2455 | 2450 | 313 |
| 459 | 20231206 | 130300 | 786717335 | 2455 | 2455 | 2455 | 2450 | 559 |
| 460 | 20231206 | 130200 | 785347775 | 2450 | 2450 | 2450 | 2450 | 341 |
| 461 | 20231206 | 130100 | 784512325 | 2455 | 2450 | 2455 | 2450 | 517 |
| 462 | 20231206 | 130000 | 783245670 | 2455 | 2455 | 2455 | 2455 | 1 |
| 463 | 20231206 | 125900 | 783243215 | 2450 | 2450 | 2450 | 2450 | 382 |
| 464 | 20231206 | 125800 | 782307315 | 2455 | 2455 | 2455 | 2450 | 463 |
| 465 | 20231206 | 125700 | 781172910 | 2455 | 2450 | 2455 | 2450 | 454 |
| 466 | 20231206 | 125600 | 780060585 | 2455 | 2455 | 2455 | 2455 | 1 |
| 467 | 20231206 | 125500 | 780058130 | 2460 | 2455 | 2460 | 2455 | 199 |
| 468 | 20231206 | 125400 | 779569575 | 2455 | 2450 | 2455 | 2450 | 360 |
| 469 | 20231206 | 125300 | 778687570 | 2455 | 2455 | 2455 | 2450 | 981 |
| 470 | 20231206 | 125200 | 776281605 | 2455 | 2455 | 2455 | 2450 | 727 |
| 471 | 20231206 | 125100 | 774498925 | 2455 | 2455 | 2455 | 2455 | 144 |
| 472 | 20231206 | 125000 | 774145405 | 2450 | 2455 | 2455 | 2450 | 1049 |
| 473 | 20231206 | 124900 | 771572360 | 2455 | 2450 | 2455 | 2450 | 450 |
| 474 | 20231206 | 124800 | 770469850 | 2455 | 2455 | 2455 | 2455 | 2213 |
| 475 | 20231206 | 124700 | 765036935 | 2460 | 2460 | 2460 | 2460 | 2 |
| 476 | 20231206 | 124600 | 765032015 | 2455 | 2460 | 2460 | 2455 | 408 |
| 477 | 20231206 | 124500 | 764030340 | 2460 | 2455 | 2460 | 2455 | 552 |
| 478 | 20231206 | 124400 | 762675170 | 2460 | 2455 | 2460 | 2455 | 391 |
| 479 | 20231206 | 124300 | 761715205 | 2460 | 2455 | 2460 | 2455 | 545 |
| 480 | 20231206 | 124200 | 760377205 | 2460 | 2455 | 2460 | 2455 | 111 |
| 481 | 20231206 | 124100 | 760104180 | 2460 | 2455 | 2460 | 2455 | 359 |
| 482 | 20231206 | 124000 | 759222830 | 2465 | 2465 | 2465 | 2465 | 0 |
| 483 | 20231206 | 123900 | 759222830 | 2465 | 2460 | 2465 | 2460 | 851 |
| 484 | 20231206 | 123800 | 757129365 | 2460 | 2460 | 2460 | 2460 | 42 |
| 485 | 20231206 | 123700 | 757026045 | 2455 | 2460 | 2460 | 2455 | 454 |
| 486 | 20231206 | 123600 | 755911470 | 2455 | 2455 | 2455 | 2455 | 445 |
| 487 | 20231206 | 123500 | 754818995 | 2460 | 2455 | 2460 | 2455 | 453 |
| 488 | 20231206 | 123400 | 753706875 | 2460 | 2455 | 2460 | 2455 | 448 |
| 489 | 20231206 | 123300 | 752607030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 490 | 20231206 | 123200 | 752607030 | 2460 | 2455 | 2460 | 2455 | 475 |
| 491 | 20231206 | 123100 | 751440900 | 2460 | 2460 | 2460 | 2455 | 437 |
| 492 | 20231206 | 123000 | 750368000 | 2460 | 2455 | 2460 | 2455 | 459 |
| 493 | 20231206 | 122900 | 749241120 | 2460 | 2460 | 2460 | 2460 | 14 |
| 494 | 20231206 | 122800 | 749206680 | 2460 | 2460 | 2465 | 2460 | 2200 |
| 495 | 20231206 | 122700 | 743791180 | 2460 | 2455 | 2460 | 2455 | 638 |
| 496 | 20231206 | 122600 | 742224385 | 2455 | 2455 | 2455 | 2455 | 364 |
| 497 | 20231206 | 122500 | 741330765 | 2460 | 2460 | 2460 | 2460 | 10 |
| 498 | 20231206 | 122400 | 741306165 | 2455 | 2455 | 2455 | 2455 | 698 |
| 499 | 20231206 | 122300 | 739592575 | 2455 | 2455 | 2460 | 2455 | 204 |
| 500 | 20231206 | 122200 | 739091750 | 2455 | 2455 | 2455 | 2455 | 461 |
| 501 | 20231206 | 122100 | 737959995 | 2455 | 2450 | 2460 | 2450 | 566 |
| 502 | 20231206 | 122000 | 736572675 | 2455 | 2450 | 2455 | 2450 | 2 |
| 503 | 20231206 | 121900 | 736567770 | 2450 | 2455 | 2455 | 2450 | 531 |
| 504 | 20231206 | 121800 | 735266745 | 2455 | 2450 | 2455 | 2450 | 634 |
| 505 | 20231206 | 121700 | 733713440 | 2450 | 2445 | 2450 | 2445 | 478 |
| 506 | 20231206 | 121600 | 732544705 | 2450 | 2450 | 2450 | 2450 | 200 |
| 507 | 20231206 | 121500 | 732054705 | 2450 | 2450 | 2450 | 2450 | 539 |
| 508 | 20231206 | 121400 | 730734155 | 2455 | 2450 | 2455 | 2450 | 1388 |
| 509 | 20231206 | 121300 | 727333550 | 2450 | 2445 | 2450 | 2445 | 656 |
| 510 | 20231206 | 121200 | 725729620 | 2445 | 2435 | 2445 | 2435 | 662 |
| 511 | 20231206 | 121100 | 724117005 | 2445 | 2445 | 2445 | 2445 | 3 |
| 512 | 20231206 | 121000 | 724109670 | 2445 | 2440 | 2445 | 2440 | 401 |
| 513 | 20231206 | 120900 | 723131215 | 2440 | 2445 | 2445 | 2440 | 546 |
| 514 | 20231206 | 120800 | 721798965 | 2445 | 2440 | 2445 | 2440 | 355 |
| 515 | 20231206 | 120700 | 720932760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 516 | 20231206 | 120600 | 720932760 | 2445 | 2445 | 2445 | 2440 | 579 |
| 517 | 20231206 | 120500 | 719519910 | 2440 | 2440 | 2440 | 2440 | 423 |
| 518 | 20231206 | 120400 | 718487790 | 2445 | 2440 | 2445 | 2435 | 1535 |
| 519 | 20231206 | 120300 | 714746240 | 2445 | 2440 | 2445 | 2440 | 1005 |
| 520 | 20231206 | 120200 | 712294015 | 2440 | 2445 | 2445 | 2440 | 375 |
| 521 | 20231206 | 120100 | 711378980 | 2445 | 2440 | 2445 | 2440 | 1200 |
| 522 | 20231206 | 120000 | 708450960 | 2445 | 2445 | 2445 | 2440 | 619 |
| 523 | 20231206 | 115900 | 706939540 | 2445 | 2440 | 2445 | 2440 | 489 |
| 524 | 20231206 | 115800 | 705746375 | 2445 | 2445 | 2445 | 2445 | 4 |
| 525 | 20231206 | 115700 | 705736595 | 2440 | 2440 | 2440 | 2440 | 411 |
| 526 | 20231206 | 115600 | 704733755 | 2445 | 2445 | 2450 | 2445 | 405 |
| 527 | 20231206 | 115500 | 703743515 | 2445 | 2440 | 2445 | 2440 | 337 |
| 528 | 20231206 | 115400 | 702921230 | 2440 | 2440 | 2445 | 2440 | 83 |
| 529 | 20231206 | 115300 | 702718700 | 2440 | 2435 | 2440 | 2435 | 609 |
| 530 | 20231206 | 115200 | 701235285 | 2440 | 2440 | 2445 | 2440 | 501 |
| 531 | 20231206 | 115100 | 700012840 | 2440 | 2440 | 2440 | 2435 | 628 |
| 532 | 20231206 | 115000 | 698482835 | 2440 | 2440 | 2440 | 2440 | 5 |
| 533 | 20231206 | 114900 | 698470635 | 2435 | 2440 | 2440 | 2435 | 438 |
| 534 | 20231206 | 114800 | 697404090 | 2435 | 2440 | 2440 | 2435 | 594 |
| 535 | 20231206 | 114700 | 695957150 | 2440 | 2440 | 2440 | 2435 | 421 |
| 536 | 20231206 | 114600 | 694931980 | 2435 | 2435 | 2440 | 2435 | 565 |
| 537 | 20231206 | 114500 | 693556200 | 2440 | 2440 | 2440 | 2440 | 1 |
| 538 | 20231206 | 114400 | 693553760 | 2435 | 2440 | 2440 | 2435 | 567 |
| 539 | 20231206 | 114300 | 692172115 | 2440 | 2440 | 2440 | 2440 | 146 |
| 540 | 20231206 | 114200 | 691815875 | 2445 | 2440 | 2445 | 2435 | 733 |
| 541 | 20231206 | 114100 | 690029200 | 2440 | 2430 | 2440 | 2430 | 790 |
| 542 | 20231206 | 114000 | 688107175 | 2430 | 2435 | 2435 | 2430 | 755 |
| 543 | 20231206 | 113900 | 686271000 | 2435 | 2435 | 2435 | 2430 | 669 |
| 544 | 20231206 | 113800 | 684645230 | 2430 | 2440 | 2440 | 2430 | 1202 |
| 545 | 20231206 | 113700 | 681723245 | 2440 | 2440 | 2440 | 2440 | 366 |
| 546 | 20231206 | 113600 | 680830205 | 2445 | 2440 | 2445 | 2440 | 711 |
| 547 | 20231206 | 113500 | 679095260 | 2435 | 2435 | 2435 | 2435 | 545 |
| 548 | 20231206 | 113400 | 677768185 | 2440 | 2435 | 2440 | 2435 | 4917 |
| 549 | 20231206 | 113300 | 665795285 | 2440 | 2435 | 2440 | 2435 | 516 |
| 550 | 20231206 | 113200 | 664538820 | 2440 | 2440 | 2440 | 2440 | 1 |
| 551 | 20231206 | 113100 | 664536380 | 2440 | 2440 | 2440 | 2435 | 415 |
| 552 | 20231206 | 113000 | 663525695 | 2435 | 2440 | 2440 | 2435 | 592 |
| 553 | 20231206 | 112900 | 662083925 | 2440 | 2435 | 2440 | 2435 | 387 |
| 554 | 20231206 | 112800 | 661141425 | 2440 | 2435 | 2440 | 2435 | 683 |
| 555 | 20231206 | 112700 | 659478285 | 2435 | 2440 | 2440 | 2430 | 2585 |
| 556 | 20231206 | 112600 | 653186410 | 2435 | 2440 | 2440 | 2435 | 372 |
| 557 | 20231206 | 112500 | 652280580 | 2440 | 2440 | 2440 | 2435 | 494 |
| 558 | 20231206 | 112400 | 651077645 | 2440 | 2440 | 2440 | 2440 | 15 |
| 559 | 20231206 | 112300 | 651041045 | 2445 | 2445 | 2445 | 2445 | 0 |
| 560 | 20231206 | 112200 | 651041045 | 2445 | 2445 | 2445 | 2445 | 0 |
| 561 | 20231206 | 112100 | 651041045 | 2445 | 2435 | 2445 | 2435 | 1525 |
| 562 | 20231206 | 112000 | 647317295 | 2440 | 2435 | 2440 | 2435 | 608 |
| 563 | 20231206 | 111900 | 645836810 | 2435 | 2430 | 2435 | 2430 | 69 |
| 564 | 20231206 | 111800 | 645669020 | 2435 | 2440 | 2440 | 2435 | 398 |
| 565 | 20231206 | 111700 | 644699885 | 2435 | 2435 | 2440 | 2435 | 795 |
| 566 | 20231206 | 111600 | 642764055 | 2440 | 2445 | 2445 | 2440 | 155 |
| 567 | 20231206 | 111500 | 642385845 | 2435 | 2440 | 2440 | 2430 | 4443 |
| 568 | 20231206 | 111400 | 631578625 | 2435 | 2440 | 2440 | 2435 | 934 |
| 569 | 20231206 | 111300 | 629302535 | 2450 | 2440 | 2450 | 2440 | 242 |
| 570 | 20231206 | 111200 | 628712040 | 2440 | 2440 | 2440 | 2440 | 1238 |
| 571 | 20231206 | 111100 | 625691320 | 2445 | 2445 | 2445 | 2440 | 467 |
| 572 | 20231206 | 111000 | 624551560 | 2445 | 2445 | 2445 | 2440 | 20 |
| 573 | 20231206 | 110900 | 624502690 | 2445 | 2440 | 2445 | 2435 | 801 |
| 574 | 20231206 | 110800 | 622550775 | 2440 | 2430 | 2445 | 2430 | 2480 |
| 575 | 20231206 | 110700 | 616514135 | 2430 | 2435 | 2440 | 2430 | 10069 |
| 576 | 20231206 | 110600 | 592036555 | 2435 | 2440 | 2440 | 2435 | 126 |
| 577 | 20231206 | 110500 | 591729715 | 2440 | 2440 | 2440 | 2435 | 448 |
| 578 | 20231206 | 110400 | 590638710 | 2435 | 2445 | 2450 | 2435 | 19684 |
| 579 | 20231206 | 110300 | 542561575 | 2450 | 2450 | 2450 | 2450 | 262 |
| 580 | 20231206 | 110200 | 541919675 | 2455 | 2455 | 2455 | 2450 | 11153 |
| 581 | 20231206 | 110100 | 514594815 | 2455 | 2455 | 2455 | 2450 | 245 |
| 582 | 20231206 | 110000 | 513994490 | 2460 | 2455 | 2460 | 2455 | 4 |
| 583 | 20231206 | 105900 | 513984665 | 2455 | 2455 | 2455 | 2455 | 2186 |
| 584 | 20231206 | 105800 | 508618035 | 2460 | 2450 | 2460 | 2450 | 1797 |
| 585 | 20231206 | 105700 | 504205095 | 2455 | 2455 | 2455 | 2450 | 5 |
| 586 | 20231206 | 105600 | 504192835 | 2450 | 2450 | 2450 | 2450 | 514 |
| 587 | 20231206 | 105500 | 502933535 | 2455 | 2450 | 2455 | 2450 | 385 |
| 588 | 20231206 | 105400 | 501990280 | 2455 | 2455 | 2455 | 2445 | 818 |
| 589 | 20231206 | 105300 | 499986175 | 2450 | 2450 | 2450 | 2445 | 1211 |
| 590 | 20231206 | 105200 | 497019240 | 2445 | 2445 | 2450 | 2445 | 804 |
| 591 | 20231206 | 105100 | 495053450 | 2445 | 2445 | 2445 | 2440 | 591 |
| 592 | 20231206 | 105000 | 493610805 | 2445 | 2445 | 2445 | 2440 | 561 |
| 593 | 20231206 | 104900 | 492241300 | 2445 | 2440 | 2445 | 2440 | 503 |
| 594 | 20231206 | 104800 | 491013780 | 2445 | 2440 | 2445 | 2440 | 274 |
| 595 | 20231206 | 104700 | 490344060 | 2445 | 2445 | 2445 | 2445 | 1129 |
| 596 | 20231206 | 104600 | 487583655 | 2445 | 2445 | 2445 | 2445 | 1326 |
| 597 | 20231206 | 104500 | 484341585 | 2450 | 2450 | 2450 | 2445 | 347 |
| 598 | 20231206 | 104400 | 483493140 | 2450 | 2450 | 2450 | 2450 | 0 |
| 599 | 20231206 | 104300 | 483493140 | 2450 | 2450 | 2455 | 2445 | 237 |
| 600 | 20231206 | 104200 | 482913090 | 2450 | 2445 | 2450 | 2445 | 408 |
| 601 | 20231206 | 104100 | 481915480 | 2450 | 2445 | 2450 | 2445 | 1473 |
| 602 | 20231206 | 104000 | 478313980 | 2450 | 2450 | 2450 | 2450 | 15 |
| 603 | 20231206 | 103900 | 478277230 | 2445 | 2445 | 2450 | 2445 | 421 |
| 604 | 20231206 | 103800 | 477247835 | 2450 | 2450 | 2455 | 2450 | 739 |
| 605 | 20231206 | 103700 | 475437255 | 2450 | 2450 | 2450 | 2450 | 270 |
| 606 | 20231206 | 103600 | 474775755 | 2450 | 2450 | 2455 | 2450 | 1014 |
| 607 | 20231206 | 103500 | 472291450 | 2450 | 2450 | 2450 | 2450 | 1094 |
| 608 | 20231206 | 103400 | 469611150 | 2450 | 2450 | 2450 | 2450 | 1714 |
| 609 | 20231206 | 103300 | 465411850 | 2455 | 2450 | 2455 | 2450 | 575 |
| 610 | 20231206 | 103200 | 464003095 | 2455 | 2455 | 2455 | 2450 | 545 |
| 611 | 20231206 | 103100 | 462667740 | 2455 | 2455 | 2455 | 2455 | 22 |
| 612 | 20231206 | 103000 | 462613730 | 2450 | 2450 | 2450 | 2450 | 561 |
| 613 | 20231206 | 102900 | 461239280 | 2455 | 2450 | 2455 | 2450 | 1030 |
| 614 | 20231206 | 102800 | 458715635 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 615 | 20231206 | 102700 | 456265635 | 2445 | 2450 | 2455 | 2445 | 5313 |
| 616 | 20231206 | 102600 | 443260165 | 2450 | 2450 | 2455 | 2450 | 704 |
| 617 | 20231206 | 102500 | 441535360 | 2445 | 2450 | 2450 | 2445 | 2326 |
| 618 | 20231206 | 102400 | 435848055 | 2450 | 2450 | 2450 | 2450 | 20 |
| 619 | 20231206 | 102300 | 435799055 | 2450 | 2450 | 2450 | 2450 | 1633 |
| 620 | 20231206 | 102200 | 431798205 | 2450 | 2455 | 2455 | 2450 | 42 |
| 621 | 20231206 | 102100 | 431695295 | 2450 | 2455 | 2455 | 2450 | 533 |
| 622 | 20231206 | 102000 | 430388735 | 2450 | 2455 | 2455 | 2450 | 752 |
| 623 | 20231206 | 101900 | 428545330 | 2455 | 2455 | 2455 | 2450 | 417 |
| 624 | 20231206 | 101800 | 427523380 | 2455 | 2455 | 2455 | 2455 | 61 |
| 625 | 20231206 | 101700 | 427373625 | 2460 | 2460 | 2465 | 2450 | 25503 |
| 626 | 20231206 | 101600 | 364827995 | 2460 | 2460 | 2460 | 2460 | 339 |
| 627 | 20231206 | 101500 | 363994055 | 2460 | 2465 | 2465 | 2460 | 572 |
| 628 | 20231206 | 101400 | 362586915 | 2465 | 2460 | 2465 | 2455 | 749 |
| 629 | 20231206 | 101300 | 360744370 | 2460 | 2460 | 2460 | 2460 | 3431 |
| 630 | 20231206 | 101200 | 352304110 | 2465 | 2460 | 2465 | 2460 | 1905 |
| 631 | 20231206 | 101100 | 347617805 | 2460 | 2465 | 2465 | 2460 | 522 |
| 632 | 20231206 | 101000 | 346332690 | 2465 | 2465 | 2470 | 2465 | 1764 |
| 633 | 20231206 | 100900 | 341984400 | 2470 | 2470 | 2470 | 2465 | 642 |
| 634 | 20231206 | 100800 | 340401160 | 2470 | 2475 | 2475 | 2470 | 1801 |
| 635 | 20231206 | 100700 | 335952685 | 2470 | 2470 | 2470 | 2470 | 988 |
| 636 | 20231206 | 100600 | 333512325 | 2475 | 2470 | 2475 | 2470 | 542 |
| 637 | 20231206 | 100500 | 332172960 | 2475 | 2475 | 2475 | 2475 | 50 |
| 638 | 20231206 | 100400 | 332049210 | 2480 | 2465 | 2480 | 2465 | 1100 |
| 639 | 20231206 | 100300 | 329333140 | 2470 | 2470 | 2470 | 2465 | 385 |
| 640 | 20231206 | 100200 | 328384105 | 2465 | 2470 | 2470 | 2465 | 517 |
| 641 | 20231206 | 100100 | 327109675 | 2470 | 2465 | 2470 | 2465 | 388 |
| 642 | 20231206 | 100000 | 326153250 | 2465 | 2465 | 2465 | 2465 | 20 |
| 643 | 20231206 | 095900 | 326103950 | 2465 | 2465 | 2470 | 2465 | 1720 |
| 644 | 20231206 | 095800 | 321864145 | 2470 | 2470 | 2470 | 2470 | 5 |
| 645 | 20231206 | 095700 | 321851795 | 2480 | 2480 | 2480 | 2480 | 0 |
| 646 | 20231206 | 095600 | 321851795 | 2480 | 2460 | 2480 | 2460 | 2656 |
| 647 | 20231206 | 095500 | 315310580 | 2460 | 2460 | 2460 | 2455 | 479 |
| 648 | 20231206 | 095400 | 314134615 | 2455 | 2460 | 2460 | 2455 | 450 |
| 649 | 20231206 | 095300 | 313029860 | 2455 | 2460 | 2460 | 2455 | 452 |
| 650 | 20231206 | 095200 | 311920175 | 2465 | 2450 | 2465 | 2450 | 5 |
| 651 | 20231206 | 095100 | 311907865 | 2450 | 2470 | 2470 | 2450 | 12006 |
| 652 | 20231206 | 095000 | 282488795 | 2465 | 2470 | 2470 | 2465 | 56 |
| 653 | 20231206 | 094900 | 282350740 | 2465 | 2455 | 2465 | 2455 | 1633 |
| 654 | 20231206 | 094800 | 278340825 | 2455 | 2460 | 2460 | 2455 | 397 |
| 655 | 20231206 | 094700 | 277364800 | 2460 | 2460 | 2460 | 2460 | 30 |
| 656 | 20231206 | 094600 | 277291000 | 2475 | 2460 | 2475 | 2460 | 4 |
| 657 | 20231206 | 094500 | 277281145 | 2455 | 2470 | 2470 | 2455 | 1004 |
| 658 | 20231206 | 094400 | 274810250 | 2480 | 2460 | 2480 | 2460 | 1001 |
| 659 | 20231206 | 094300 | 272347770 | 2460 | 2475 | 2480 | 2460 | 2287 |
| 660 | 20231206 | 094200 | 266721280 | 2480 | 2485 | 2485 | 2480 | 78 |
| 661 | 20231206 | 094100 | 266527460 | 2475 | 2470 | 2485 | 2470 | 335 |
| 662 | 20231206 | 094000 | 265698350 | 2470 | 2465 | 2485 | 2465 | 475 |
| 663 | 20231206 | 093900 | 264527405 | 2465 | 2455 | 2465 | 2455 | 849 |
| 664 | 20231206 | 093800 | 262442620 | 2450 | 2470 | 2470 | 2450 | 756 |
| 665 | 20231206 | 093700 | 260586400 | 2450 | 2465 | 2470 | 2450 | 4154 |
| 666 | 20231206 | 093600 | 250396900 | 2450 | 2445 | 2450 | 2440 | 6181 |
| 667 | 20231206 | 093500 | 235288070 | 2450 | 2450 | 2460 | 2445 | 3633 |
| 668 | 20231206 | 093400 | 226377280 | 2450 | 2465 | 2465 | 2450 | 12613 |
| 669 | 20231206 | 093300 | 195431650 | 2465 | 2490 | 2490 | 2465 | 3588 |
| 670 | 20231206 | 093200 | 186552465 | 2480 | 2485 | 2490 | 2480 | 174 |
| 671 | 20231206 | 093100 | 186120170 | 2485 | 2490 | 2505 | 2485 | 136 |
| 672 | 20231206 | 093000 | 185782055 | 2490 | 2495 | 2505 | 2490 | 340 |
| 673 | 20231206 | 092900 | 184934965 | 2505 | 2510 | 2510 | 2505 | 20 |
| 674 | 20231206 | 092800 | 184884815 | 2515 | 2515 | 2515 | 2515 | 0 |
| 675 | 20231206 | 092700 | 184884815 | 2515 | 2510 | 2515 | 2510 | 41 |
| 676 | 20231206 | 092600 | 184781900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 677 | 20231206 | 092500 | 184781900 | 2500 | 2505 | 2505 | 2500 | 3079 |
| 678 | 20231206 | 092400 | 177079735 | 2505 | 2505 | 2505 | 2505 | 400 |
| 679 | 20231206 | 092300 | 176077735 | 2505 | 2510 | 2510 | 2505 | 491 |
| 680 | 20231206 | 092200 | 174847445 | 2505 | 2505 | 2510 | 2505 | 2544 |
| 681 | 20231206 | 092100 | 168474720 | 2505 | 2505 | 2505 | 2505 | 3892 |
| 682 | 20231206 | 092000 | 158725260 | 2505 | 2505 | 2505 | 2505 | 20 |
| 683 | 20231206 | 091900 | 158675160 | 2510 | 2510 | 2510 | 2510 | 2 |
| 684 | 20231206 | 091800 | 158670140 | 2520 | 2520 | 2520 | 2520 | 0 |
| 685 | 20231206 | 091700 | 158670140 | 2520 | 2520 | 2520 | 2520 | 0 |
| 686 | 20231206 | 091600 | 158670140 | 2520 | 2520 | 2520 | 2520 | 122 |
| 687 | 20231206 | 091500 | 158362700 | 2520 | 2520 | 2520 | 2520 | 0 |
| 688 | 20231206 | 091400 | 158362700 | 2520 | 2520 | 2520 | 2520 | 0 |
| 689 | 20231206 | 091300 | 158362700 | 2520 | 2520 | 2520 | 2520 | 63 |
| 690 | 20231206 | 091200 | 158203940 | 2520 | 2520 | 2525 | 2520 | 4 |
| 691 | 20231206 | 091100 | 158193855 | 2520 | 2520 | 2520 | 2520 | 901 |
| 692 | 20231206 | 091000 | 155923335 | 2520 | 2510 | 2525 | 2505 | 5544 |
| 693 | 20231206 | 090900 | 141969855 | 2505 | 2505 | 2505 | 2505 | 1242 |
| 694 | 20231206 | 090800 | 138858645 | 2515 | 2515 | 2515 | 2515 | 0 |
| 695 | 20231206 | 090700 | 138858645 | 2515 | 2505 | 2515 | 2505 | 2560 |
| 696 | 20231206 | 090600 | 132433710 | 2505 | 2515 | 2515 | 2505 | 3280 |
| 697 | 20231206 | 090500 | 124215800 | 2510 | 2515 | 2515 | 2510 | 1903 |
| 698 | 20231206 | 090400 | 119437745 | 2515 | 2520 | 2520 | 2515 | 554 |
| 699 | 20231206 | 090300 | 118042690 | 2520 | 2505 | 2520 | 2505 | 3920 |
| 700 | 20231206 | 090200 | 108196130 | 2515 | 2495 | 2515 | 2495 | 9768 |
| 701 | 20231206 | 090100 | 83737975 | 2500 | 2505 | 2505 | 2480 | 11586 |
| 702 | 20231206 | 090000 | 54965510 | 2515 | 2480 | 2515 | 2480 | 22152 |