35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 3 | 20240118 | 204500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240118 | 204400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240118 | 204300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240118 | 204200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240118 | 204100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240118 | 204000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240118 | 203900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240118 | 203800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240118 | 203700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240118 | 203600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240118 | 203500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240118 | 203400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240118 | 203300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240118 | 203200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240118 | 203100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240118 | 203000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240118 | 202900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240118 | 202800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240118 | 202700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240118 | 202600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240118 | 202500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240118 | 202400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240118 | 202300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240118 | 202200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240118 | 202100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240118 | 202000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240118 | 201900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240118 | 201800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240118 | 201700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240118 | 201600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 33 | 20240118 | 201500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240118 | 201400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240118 | 201300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240118 | 201200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240118 | 201100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240118 | 201000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240118 | 200900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240118 | 200800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240118 | 200700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240118 | 200600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240118 | 200500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240118 | 200400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240118 | 200300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240118 | 200200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240118 | 200100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240118 | 200000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240118 | 195900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240118 | 195800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240118 | 195700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240118 | 195600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240118 | 195500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240118 | 195400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240118 | 195300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240118 | 195200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240118 | 195100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240118 | 195000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240118 | 194900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240118 | 194800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240118 | 194700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240118 | 194600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 63 | 20240118 | 194500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240118 | 194400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240118 | 194300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240118 | 194200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240118 | 194100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240118 | 194000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240118 | 193900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240118 | 193800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240118 | 193700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240118 | 193600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240118 | 193500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240118 | 193400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240118 | 193300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240118 | 193200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240118 | 193100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240118 | 193000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240118 | 192900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240118 | 192800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240118 | 192700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240118 | 192600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240118 | 192500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240118 | 192400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240118 | 192300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240118 | 192200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240118 | 192100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240118 | 192000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240118 | 191900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240118 | 191800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240118 | 191700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240118 | 191600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 93 | 20240118 | 191500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240118 | 191400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240118 | 191300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240118 | 191200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240118 | 191100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240118 | 191000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240118 | 190900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240118 | 190800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240118 | 190700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240118 | 190600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240118 | 190500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240118 | 190400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240118 | 190300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240118 | 190200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240118 | 190100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240118 | 190000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240118 | 185900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240118 | 185800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240118 | 185700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240118 | 185600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240118 | 185500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240118 | 185400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240118 | 185300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240118 | 185200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240118 | 185100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240118 | 185000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240118 | 184900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240118 | 184800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240118 | 184700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240118 | 184600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 123 | 20240118 | 184500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240118 | 184400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240118 | 184300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240118 | 184200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240118 | 184100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240118 | 184000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240118 | 183900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240118 | 183800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240118 | 183700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240118 | 183600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240118 | 183500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240118 | 183400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240118 | 183300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240118 | 183200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240118 | 183100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240118 | 183000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240118 | 182900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240118 | 182800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240118 | 182700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240118 | 182600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240118 | 182500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240118 | 182400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240118 | 182300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240118 | 182200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240118 | 182100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240118 | 182000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240118 | 181900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240118 | 181800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240118 | 181700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240118 | 181600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 153 | 20240118 | 181500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240118 | 181400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240118 | 181300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240118 | 181200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240118 | 181100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240118 | 181000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240118 | 180900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240118 | 180800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240118 | 180700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240118 | 180600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240118 | 180500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240118 | 180400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240118 | 180300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240118 | 180200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240118 | 180100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240118 | 180000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240118 | 175900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240118 | 175800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240118 | 175700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240118 | 175600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240118 | 175500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240118 | 175400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240118 | 175300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240118 | 175200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240118 | 175100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240118 | 175000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240118 | 174900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240118 | 174800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240118 | 174700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240118 | 174600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 183 | 20240118 | 174500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240118 | 174400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240118 | 174300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240118 | 174200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240118 | 174100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240118 | 174000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240118 | 173900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240118 | 173800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240118 | 173700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240118 | 173600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240118 | 173500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240118 | 173400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240118 | 173300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240118 | 173200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240118 | 173100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240118 | 173000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240118 | 172900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240118 | 172800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240118 | 172700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240118 | 172600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240118 | 172500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240118 | 172400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240118 | 172300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240118 | 172200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240118 | 172100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240118 | 172000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240118 | 171900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240118 | 171800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240118 | 171700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240118 | 171600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 213 | 20240118 | 171500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240118 | 171400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240118 | 171300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240118 | 171200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240118 | 171100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240118 | 171000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240118 | 170900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240118 | 170800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240118 | 170700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240118 | 170600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240118 | 170500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240118 | 170400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240118 | 170300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240118 | 170200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240118 | 170100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240118 | 170000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240118 | 165900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240118 | 165800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240118 | 165700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240118 | 165600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240118 | 165500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240118 | 165400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240118 | 165300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240118 | 165200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240118 | 165100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240118 | 165000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240118 | 164900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240118 | 164800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240118 | 164700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240118 | 164600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 243 | 20240118 | 164500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240118 | 164400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240118 | 164300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240118 | 164200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240118 | 164100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240118 | 164000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240118 | 163900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240118 | 163800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240118 | 163700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240118 | 163600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240118 | 163500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240118 | 163400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240118 | 163300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240118 | 163200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240118 | 163100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240118 | 163000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240118 | 162900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240118 | 162800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240118 | 162700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240118 | 162600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240118 | 162500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240118 | 162400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240118 | 162300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240118 | 162200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240118 | 162100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240118 | 162000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240118 | 161900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240118 | 161800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240118 | 161700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240118 | 161600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 273 | 20240118 | 161500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240118 | 161400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240118 | 161300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240118 | 161200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240118 | 161100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240118 | 161000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240118 | 160900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240118 | 160800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240118 | 160700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240118 | 160600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240118 | 160500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240118 | 160400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240118 | 160300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240118 | 160200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240118 | 160100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240118 | 160000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240118 | 155900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240118 | 155800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240118 | 155700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240118 | 155600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240118 | 155500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20240118 | 155400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240118 | 155300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240118 | 155200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20240118 | 155100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240118 | 155000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20240118 | 154900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20240118 | 154800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20240118 | 154700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20240118 | 154600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 303 | 20240118 | 154500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20240118 | 154400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20240118 | 154300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20240118 | 154200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20240118 | 154100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20240118 | 154000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20240118 | 153900 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240118 | 153800 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240118 | 153700 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20240118 | 153600 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20240118 | 153500 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240118 | 153400 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20240118 | 153300 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20240118 | 153200 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20240118 | 153100 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20240118 | 153000 | 5294238845 | 2700 | 2700 | 2700 | 2700 | 20938 |
| 319 | 20240118 | 152900 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20240118 | 152800 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20240118 | 152700 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20240118 | 152600 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20240118 | 152500 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20240118 | 152400 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20240118 | 152300 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20240118 | 152200 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20240118 | 152100 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20240118 | 152000 | 5237706245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20240118 | 151900 | 5237706245 | 2695 | 2690 | 2695 | 2685 | 697 |
| 330 | 20240118 | 151800 | 5235829355 | 2685 | 2695 | 2705 | 2685 | 10240 |
| 331 | 20240118 | 151700 | 5208215915 | 2700 | 2695 | 2700 | 2695 | 3551 |
| 332 | 20240118 | 151600 | 5198633220 | 2690 | 2685 | 2690 | 2685 | 10498 |
| 333 | 20240118 | 151500 | 5170404525 | 2675 | 2675 | 2685 | 2670 | 7653 |
| 334 | 20240118 | 151400 | 5149892280 | 2675 | 2685 | 2685 | 2675 | 8677 |
| 335 | 20240118 | 151300 | 5126654655 | 2685 | 2675 | 2685 | 2675 | 5413 |
| 336 | 20240118 | 151200 | 5112172725 | 2675 | 2680 | 2680 | 2675 | 2875 |
| 337 | 20240118 | 151100 | 5104481565 | 2675 | 2680 | 2680 | 2675 | 177 |
| 338 | 20240118 | 151000 | 5104007305 | 2680 | 2680 | 2685 | 2680 | 5238 |
| 339 | 20240118 | 150900 | 5089969235 | 2685 | 2680 | 2685 | 2680 | 844 |
| 340 | 20240118 | 150800 | 5087706080 | 2685 | 2685 | 2690 | 2680 | 1904 |
| 341 | 20240118 | 150700 | 5082594610 | 2690 | 2690 | 2690 | 2685 | 806 |
| 342 | 20240118 | 150600 | 5080428085 | 2690 | 2690 | 2690 | 2685 | 1059 |
| 343 | 20240118 | 150500 | 5077579700 | 2690 | 2690 | 2690 | 2685 | 3580 |
| 344 | 20240118 | 150400 | 5067952000 | 2690 | 2690 | 2690 | 2685 | 1504 |
| 345 | 20240118 | 150300 | 5063912785 | 2690 | 2690 | 2690 | 2685 | 266 |
| 346 | 20240118 | 150200 | 5063198335 | 2690 | 2690 | 2690 | 2690 | 76 |
| 347 | 20240118 | 150100 | 5062993895 | 2690 | 2690 | 2695 | 2685 | 4274 |
| 348 | 20240118 | 150000 | 5051492370 | 2690 | 2695 | 2695 | 2690 | 2293 |
| 349 | 20240118 | 145900 | 5045323705 | 2695 | 2690 | 2695 | 2690 | 105 |
| 350 | 20240118 | 145800 | 5045041010 | 2695 | 2685 | 2695 | 2685 | 5186 |
| 351 | 20240118 | 145700 | 5031090380 | 2685 | 2690 | 2690 | 2685 | 5554 |
| 352 | 20240118 | 145600 | 5016158280 | 2685 | 2685 | 2685 | 2680 | 742 |
| 353 | 20240118 | 145500 | 5014166510 | 2685 | 2685 | 2685 | 2680 | 1840 |
| 354 | 20240118 | 145400 | 5009226360 | 2685 | 2690 | 2690 | 2685 | 4473 |
| 355 | 20240118 | 145300 | 4997206805 | 2690 | 2695 | 2695 | 2690 | 1266 |
| 356 | 20240118 | 145200 | 4993801035 | 2695 | 2695 | 2695 | 2695 | 378 |
| 357 | 20240118 | 145100 | 4992782325 | 2690 | 2685 | 2690 | 2680 | 4578 |
| 358 | 20240118 | 145000 | 4980472025 | 2685 | 2680 | 2685 | 2680 | 4570 |
| 359 | 20240118 | 144900 | 4968209755 | 2675 | 2680 | 2680 | 2675 | 153 |
| 360 | 20240118 | 144800 | 4967800245 | 2680 | 2680 | 2680 | 2675 | 512 |
| 361 | 20240118 | 144700 | 4966428335 | 2680 | 2680 | 2680 | 2680 | 639 |
| 362 | 20240118 | 144600 | 4964715815 | 2675 | 2675 | 2680 | 2675 | 1262 |
| 363 | 20240118 | 144500 | 4961337235 | 2680 | 2680 | 2680 | 2680 | 1147 |
| 364 | 20240118 | 144400 | 4958263275 | 2680 | 2680 | 2680 | 2675 | 5667 |
| 365 | 20240118 | 144300 | 4943086870 | 2680 | 2685 | 2685 | 2680 | 2058 |
| 366 | 20240118 | 144200 | 4937566195 | 2685 | 2675 | 2685 | 2675 | 8096 |
| 367 | 20240118 | 144100 | 4915867755 | 2670 | 2670 | 2675 | 2670 | 4002 |
| 368 | 20240118 | 144000 | 4905176505 | 2670 | 2680 | 2680 | 2670 | 4529 |
| 369 | 20240118 | 143900 | 4893062920 | 2680 | 2675 | 2680 | 2675 | 1693 |
| 370 | 20240118 | 143800 | 4888530150 | 2670 | 2680 | 2680 | 2670 | 1827 |
| 371 | 20240118 | 143700 | 4883647655 | 2675 | 2680 | 2680 | 2675 | 1319 |
| 372 | 20240118 | 143600 | 4880113035 | 2680 | 2680 | 2685 | 2670 | 2648 |
| 373 | 20240118 | 143500 | 4873029295 | 2685 | 2685 | 2685 | 2685 | 84 |
| 374 | 20240118 | 143400 | 4872803755 | 2685 | 2685 | 2685 | 2675 | 713 |
| 375 | 20240118 | 143300 | 4870892350 | 2690 | 2685 | 2690 | 2685 | 1421 |
| 376 | 20240118 | 143200 | 4867076725 | 2690 | 2690 | 2690 | 2690 | 287 |
| 377 | 20240118 | 143100 | 4866304695 | 2690 | 2690 | 2690 | 2675 | 1179 |
| 378 | 20240118 | 143000 | 4863149475 | 2675 | 2680 | 2690 | 2675 | 2320 |
| 379 | 20240118 | 142900 | 4856937440 | 2690 | 2690 | 2690 | 2690 | 147 |
| 380 | 20240118 | 142800 | 4856542010 | 2690 | 2695 | 2695 | 2690 | 680 |
| 381 | 20240118 | 142700 | 4854712575 | 2695 | 2695 | 2695 | 2695 | 47 |
| 382 | 20240118 | 142600 | 4854585910 | 2695 | 2700 | 2700 | 2695 | 156 |
| 383 | 20240118 | 142500 | 4854165440 | 2690 | 2685 | 2700 | 2685 | 10588 |
| 384 | 20240118 | 142400 | 4825615245 | 2670 | 2690 | 2695 | 2670 | 12954 |
| 385 | 20240118 | 142300 | 4790949495 | 2695 | 2680 | 2695 | 2680 | 15117 |
| 386 | 20240118 | 142200 | 4750325640 | 2680 | 2675 | 2680 | 2675 | 2082 |
| 387 | 20240118 | 142100 | 4744752260 | 2675 | 2675 | 2675 | 2670 | 160 |
| 388 | 20240118 | 142000 | 4744324770 | 2680 | 2675 | 2680 | 2665 | 1074 |
| 389 | 20240118 | 141900 | 4741452125 | 2675 | 2665 | 2675 | 2665 | 805 |
| 390 | 20240118 | 141800 | 4739306255 | 2675 | 2665 | 2680 | 2665 | 1773 |
| 391 | 20240118 | 141700 | 4734567690 | 2665 | 2670 | 2670 | 2645 | 9192 |
| 392 | 20240118 | 141600 | 4710205485 | 2675 | 2675 | 2675 | 2660 | 1132 |
| 393 | 20240118 | 141500 | 4707188370 | 2675 | 2675 | 2675 | 2675 | 72 |
| 394 | 20240118 | 141400 | 4706995770 | 2675 | 2670 | 2675 | 2660 | 1533 |
| 395 | 20240118 | 141300 | 4702912310 | 2660 | 2660 | 2670 | 2660 | 500 |
| 396 | 20240118 | 141200 | 4701581850 | 2670 | 2665 | 2670 | 2660 | 2114 |
| 397 | 20240118 | 141100 | 4695957380 | 2670 | 2675 | 2675 | 2650 | 3589 |
| 398 | 20240118 | 141000 | 4686411860 | 2680 | 2685 | 2690 | 2645 | 19107 |
| 399 | 20240118 | 140900 | 4635505930 | 2695 | 2690 | 2695 | 2690 | 879 |
| 400 | 20240118 | 140800 | 4633137050 | 2690 | 2685 | 2690 | 2685 | 569 |
| 401 | 20240118 | 140700 | 4631606540 | 2685 | 2685 | 2690 | 2685 | 493 |
| 402 | 20240118 | 140600 | 4630282600 | 2680 | 2665 | 2685 | 2665 | 1412 |
| 403 | 20240118 | 140500 | 4626500750 | 2660 | 2685 | 2690 | 2660 | 15094 |
| 404 | 20240118 | 140400 | 4586135095 | 2695 | 2695 | 2700 | 2680 | 2181 |
| 405 | 20240118 | 140300 | 4580268880 | 2700 | 2685 | 2710 | 2685 | 5954 |
| 406 | 20240118 | 140200 | 4564229280 | 2685 | 2705 | 2710 | 2645 | 41931 |
| 407 | 20240118 | 140100 | 4451665720 | 2710 | 2725 | 2725 | 2710 | 14107 |
| 408 | 20240118 | 140000 | 4413343575 | 2730 | 2730 | 2735 | 2725 | 1563 |
| 409 | 20240118 | 135900 | 4409082005 | 2730 | 2720 | 2735 | 2720 | 6139 |
| 410 | 20240118 | 135800 | 4392322745 | 2720 | 2730 | 2730 | 2720 | 7770 |
| 411 | 20240118 | 135700 | 4371122605 | 2730 | 2735 | 2735 | 2730 | 7099 |
| 412 | 20240118 | 135600 | 4351723520 | 2730 | 2735 | 2740 | 2730 | 8690 |
| 413 | 20240118 | 135500 | 4327940980 | 2735 | 2725 | 2735 | 2720 | 18957 |
| 414 | 20240118 | 135400 | 4276243465 | 2725 | 2725 | 2730 | 2720 | 7806 |
| 415 | 20240118 | 135300 | 4254982400 | 2725 | 2725 | 2735 | 2720 | 8560 |
| 416 | 20240118 | 135200 | 4231621295 | 2725 | 2735 | 2735 | 2720 | 6759 |
| 417 | 20240118 | 135100 | 4213181435 | 2730 | 2720 | 2735 | 2715 | 7810 |
| 418 | 20240118 | 135000 | 4191863870 | 2725 | 2715 | 2740 | 2710 | 41281 |
| 419 | 20240118 | 134900 | 4079306925 | 2710 | 2710 | 2715 | 2710 | 7759 |
| 420 | 20240118 | 134800 | 4058252190 | 2710 | 2705 | 2715 | 2705 | 11493 |
| 421 | 20240118 | 134700 | 4027107025 | 2700 | 2710 | 2710 | 2700 | 5612 |
| 422 | 20240118 | 134600 | 4011933970 | 2710 | 2705 | 2710 | 2695 | 14740 |
| 423 | 20240118 | 134500 | 3972047300 | 2705 | 2695 | 2705 | 2695 | 13086 |
| 424 | 20240118 | 134400 | 3936694510 | 2700 | 2700 | 2700 | 2695 | 13136 |
| 425 | 20240118 | 134300 | 3901227860 | 2695 | 2695 | 2700 | 2690 | 13191 |
| 426 | 20240118 | 134200 | 3865675640 | 2695 | 2690 | 2695 | 2685 | 8250 |
| 427 | 20240118 | 134100 | 3843491975 | 2695 | 2695 | 2700 | 2680 | 8478 |
| 428 | 20240118 | 134000 | 3820656530 | 2695 | 2695 | 2700 | 2695 | 12047 |
| 429 | 20240118 | 133900 | 3788159315 | 2695 | 2685 | 2695 | 2680 | 10968 |
| 430 | 20240118 | 133800 | 3758739095 | 2685 | 2685 | 2695 | 2685 | 20929 |
| 431 | 20240118 | 133700 | 3702417075 | 2685 | 2675 | 2685 | 2675 | 8720 |
| 432 | 20240118 | 133600 | 3679047770 | 2675 | 2670 | 2675 | 2670 | 5019 |
| 433 | 20240118 | 133500 | 3665638190 | 2660 | 2660 | 2670 | 2660 | 150 |
| 434 | 20240118 | 133400 | 3665238720 | 2670 | 2665 | 2670 | 2660 | 4361 |
| 435 | 20240118 | 133300 | 3653616910 | 2660 | 2665 | 2665 | 2660 | 103 |
| 436 | 20240118 | 133200 | 3653342465 | 2660 | 2665 | 2665 | 2660 | 1109 |
| 437 | 20240118 | 133100 | 3650389000 | 2665 | 2660 | 2665 | 2660 | 496 |
| 438 | 20240118 | 133000 | 3649069410 | 2665 | 2660 | 2665 | 2660 | 1094 |
| 439 | 20240118 | 132900 | 3646156900 | 2660 | 2660 | 2660 | 2655 | 118 |
| 440 | 20240118 | 132800 | 3645843065 | 2665 | 2665 | 2665 | 2665 | 94 |
| 441 | 20240118 | 132700 | 3645592555 | 2665 | 2660 | 2665 | 2660 | 4968 |
| 442 | 20240118 | 132600 | 3632357425 | 2655 | 2655 | 2665 | 2655 | 1529 |
| 443 | 20240118 | 132500 | 3628293510 | 2660 | 2650 | 2660 | 2650 | 516 |
| 444 | 20240118 | 132400 | 3626924975 | 2655 | 2660 | 2660 | 2655 | 2059 |
| 445 | 20240118 | 132300 | 3621455830 | 2660 | 2660 | 2660 | 2660 | 109 |
| 446 | 20240118 | 132200 | 3621165890 | 2660 | 2650 | 2660 | 2650 | 218 |
| 447 | 20240118 | 132100 | 3620587310 | 2660 | 2660 | 2660 | 2645 | 7 |
| 448 | 20240118 | 132000 | 3620568705 | 2645 | 2645 | 2645 | 2645 | 0 |
| 449 | 20240118 | 131900 | 3620568705 | 2645 | 2650 | 2650 | 2645 | 2105 |
| 450 | 20240118 | 131800 | 3614999980 | 2645 | 2650 | 2650 | 2645 | 250 |
| 451 | 20240118 | 131700 | 3614338235 | 2660 | 2650 | 2660 | 2645 | 3162 |
| 452 | 20240118 | 131600 | 3605939315 | 2650 | 2650 | 2650 | 2650 | 1583 |
| 453 | 20240118 | 131500 | 3601744365 | 2650 | 2650 | 2650 | 2650 | 125 |
| 454 | 20240118 | 131400 | 3601413115 | 2650 | 2645 | 2650 | 2645 | 40 |
| 455 | 20240118 | 131300 | 3601307305 | 2640 | 2645 | 2645 | 2640 | 1264 |
| 456 | 20240118 | 131200 | 3597964845 | 2660 | 2660 | 2660 | 2660 | 0 |
| 457 | 20240118 | 131100 | 3597964845 | 2660 | 2650 | 2660 | 2645 | 11304 |
| 458 | 20240118 | 131000 | 3568055750 | 2645 | 2660 | 2660 | 2645 | 10350 |
| 459 | 20240118 | 130900 | 3540656750 | 2655 | 2655 | 2655 | 2655 | 304 |
| 460 | 20240118 | 130800 | 3539849630 | 2655 | 2660 | 2660 | 2655 | 1400 |
| 461 | 20240118 | 130700 | 3536130630 | 2660 | 2665 | 2665 | 2660 | 254 |
| 462 | 20240118 | 130600 | 3535454980 | 2665 | 2665 | 2665 | 2665 | 0 |
| 463 | 20240118 | 130500 | 3535454980 | 2665 | 2670 | 2675 | 2665 | 1326 |
| 464 | 20240118 | 130400 | 3531920400 | 2675 | 2670 | 2675 | 2670 | 24 |
| 465 | 20240118 | 130300 | 3531856300 | 2670 | 2670 | 2670 | 2670 | 2 |
| 466 | 20240118 | 130200 | 3531850960 | 2670 | 2680 | 2680 | 2670 | 2293 |
| 467 | 20240118 | 130100 | 3525722805 | 2680 | 2675 | 2680 | 2675 | 1327 |
| 468 | 20240118 | 130000 | 3522171170 | 2670 | 2665 | 2675 | 2665 | 1650 |
| 469 | 20240118 | 125900 | 3517767855 | 2655 | 2655 | 2665 | 2655 | 129 |
| 470 | 20240118 | 125800 | 3517424360 | 2660 | 2660 | 2660 | 2660 | 1 |
| 471 | 20240118 | 125700 | 3517421700 | 2655 | 2660 | 2660 | 2655 | 150 |
| 472 | 20240118 | 125600 | 3517023200 | 2660 | 2660 | 2660 | 2660 | 96 |
| 473 | 20240118 | 125500 | 3516767840 | 2660 | 2660 | 2660 | 2660 | 4011 |
| 474 | 20240118 | 125400 | 3506098580 | 2655 | 2660 | 2660 | 2655 | 22 |
| 475 | 20240118 | 125300 | 3506040160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 476 | 20240118 | 125200 | 3506040160 | 2650 | 2655 | 2655 | 2650 | 2645 |
| 477 | 20240118 | 125100 | 3499019185 | 2650 | 2650 | 2650 | 2650 | 205 |
| 478 | 20240118 | 125000 | 3498475935 | 2650 | 2655 | 2655 | 2650 | 241 |
| 479 | 20240118 | 124900 | 3497836480 | 2655 | 2655 | 2655 | 2655 | 2550 |
| 480 | 20240118 | 124800 | 3491066230 | 2660 | 2660 | 2660 | 2660 | 0 |
| 481 | 20240118 | 124700 | 3491066230 | 2660 | 2660 | 2660 | 2660 | 322 |
| 482 | 20240118 | 124600 | 3490209710 | 2660 | 2655 | 2660 | 2655 | 227 |
| 483 | 20240118 | 124500 | 3489607010 | 2660 | 2655 | 2660 | 2655 | 115 |
| 484 | 20240118 | 124400 | 3489301160 | 2655 | 2660 | 2660 | 2655 | 891 |
| 485 | 20240118 | 124300 | 3486931125 | 2660 | 2655 | 2660 | 2655 | 280 |
| 486 | 20240118 | 124200 | 3486186825 | 2655 | 2655 | 2655 | 2655 | 27 |
| 487 | 20240118 | 124100 | 3486115140 | 2655 | 2660 | 2660 | 2655 | 60 |
| 488 | 20240118 | 124000 | 3485955835 | 2655 | 2655 | 2655 | 2655 | 48 |
| 489 | 20240118 | 123900 | 3485828395 | 2660 | 2660 | 2660 | 2660 | 101 |
| 490 | 20240118 | 123800 | 3485559735 | 2660 | 2650 | 2660 | 2650 | 18 |
| 491 | 20240118 | 123700 | 3485511980 | 2650 | 2660 | 2660 | 2650 | 595 |
| 492 | 20240118 | 123600 | 3483933180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 493 | 20240118 | 123500 | 3483933180 | 2660 | 2660 | 2660 | 2660 | 193 |
| 494 | 20240118 | 123400 | 3483419800 | 2660 | 2660 | 2660 | 2660 | 3 |
| 495 | 20240118 | 123300 | 3483411820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 496 | 20240118 | 123200 | 3483411820 | 2645 | 2660 | 2660 | 2645 | 150 |
| 497 | 20240118 | 123100 | 3483012895 | 2640 | 2640 | 2640 | 2640 | 10097 |
| 498 | 20240118 | 123000 | 3456356815 | 2640 | 2650 | 2650 | 2630 | 11537 |
| 499 | 20240118 | 122900 | 3425875850 | 2650 | 2650 | 2650 | 2650 | 777 |
| 500 | 20240118 | 122800 | 3423816800 | 2650 | 2665 | 2665 | 2650 | 3919 |
| 501 | 20240118 | 122700 | 3413391010 | 2665 | 2670 | 2675 | 2665 | 300 |
| 502 | 20240118 | 122600 | 3412590795 | 2670 | 2670 | 2670 | 2670 | 172 |
| 503 | 20240118 | 122500 | 3412131555 | 2675 | 2670 | 2675 | 2670 | 200 |
| 504 | 20240118 | 122400 | 3411596630 | 2675 | 2675 | 2675 | 2675 | 1 |
| 505 | 20240118 | 122300 | 3411593955 | 2675 | 2665 | 2675 | 2660 | 73 |
| 506 | 20240118 | 122200 | 3411399740 | 2670 | 2665 | 2670 | 2665 | 375 |
| 507 | 20240118 | 122100 | 3410398590 | 2665 | 2660 | 2665 | 2660 | 1219 |
| 508 | 20240118 | 122000 | 3407153955 | 2660 | 2660 | 2660 | 2660 | 30 |
| 509 | 20240118 | 121900 | 3407074155 | 2665 | 2660 | 2665 | 2660 | 9 |
| 510 | 20240118 | 121800 | 3407050185 | 2660 | 2660 | 2660 | 2660 | 159 |
| 511 | 20240118 | 121700 | 3406627245 | 2660 | 2650 | 2660 | 2650 | 3648 |
| 512 | 20240118 | 121600 | 3396960025 | 2645 | 2645 | 2645 | 2645 | 718 |
| 513 | 20240118 | 121500 | 3395060915 | 2645 | 2645 | 2645 | 2645 | 150 |
| 514 | 20240118 | 121400 | 3394664165 | 2645 | 2645 | 2650 | 2645 | 45 |
| 515 | 20240118 | 121300 | 3394545135 | 2650 | 2645 | 2650 | 2645 | 1901 |
| 516 | 20240118 | 121200 | 3389513355 | 2645 | 2645 | 2645 | 2645 | 430 |
| 517 | 20240118 | 121100 | 3388376005 | 2645 | 2650 | 2650 | 2645 | 904 |
| 518 | 20240118 | 121000 | 3385984815 | 2650 | 2650 | 2650 | 2645 | 460 |
| 519 | 20240118 | 120900 | 3384766210 | 2645 | 2645 | 2645 | 2645 | 40 |
| 520 | 20240118 | 120800 | 3384660410 | 2645 | 2645 | 2645 | 2645 | 1169 |
| 521 | 20240118 | 120700 | 3381568405 | 2645 | 2650 | 2660 | 2645 | 5583 |
| 522 | 20240118 | 120600 | 3366768705 | 2655 | 2655 | 2655 | 2655 | 144 |
| 523 | 20240118 | 120500 | 3366386385 | 2660 | 2655 | 2660 | 2655 | 6 |
| 524 | 20240118 | 120400 | 3366370450 | 2655 | 2655 | 2655 | 2655 | 0 |
| 525 | 20240118 | 120300 | 3366370450 | 2655 | 2655 | 2655 | 2655 | 4 |
| 526 | 20240118 | 120200 | 3366359830 | 2660 | 2655 | 2660 | 2655 | 678 |
| 527 | 20240118 | 120100 | 3364559735 | 2645 | 2650 | 2650 | 2645 | 1782 |
| 528 | 20240118 | 120000 | 3359844240 | 2655 | 2655 | 2655 | 2655 | 1002 |
| 529 | 20240118 | 115900 | 3357183930 | 2655 | 2645 | 2655 | 2645 | 69 |
| 530 | 20240118 | 115800 | 3357001345 | 2645 | 2645 | 2645 | 2645 | 0 |
| 531 | 20240118 | 115700 | 3357001345 | 2645 | 2640 | 2645 | 2640 | 516 |
| 532 | 20240118 | 115600 | 3355638370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 533 | 20240118 | 115500 | 3355638370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 534 | 20240118 | 115400 | 3355638370 | 2640 | 2640 | 2640 | 2640 | 2 |
| 535 | 20240118 | 115300 | 3355633090 | 2640 | 2645 | 2645 | 2640 | 1050 |
| 536 | 20240118 | 115200 | 3352858770 | 2640 | 2650 | 2650 | 2640 | 5211 |
| 537 | 20240118 | 115100 | 3339072730 | 2650 | 2645 | 2650 | 2645 | 791 |
| 538 | 20240118 | 115000 | 3336979605 | 2645 | 2645 | 2645 | 2645 | 0 |
| 539 | 20240118 | 114900 | 3336979605 | 2645 | 2655 | 2655 | 2645 | 6717 |
| 540 | 20240118 | 114800 | 3319180365 | 2660 | 2655 | 2660 | 2650 | 3647 |
| 541 | 20240118 | 114700 | 3309499590 | 2660 | 2660 | 2660 | 2660 | 0 |
| 542 | 20240118 | 114600 | 3309499590 | 2660 | 2655 | 2660 | 2655 | 49 |
| 543 | 20240118 | 114500 | 3309369490 | 2655 | 2655 | 2655 | 2655 | 3904 |
| 544 | 20240118 | 114400 | 3299004370 | 2655 | 2655 | 2655 | 2655 | 278 |
| 545 | 20240118 | 114300 | 3298266280 | 2655 | 2660 | 2660 | 2655 | 101 |
| 546 | 20240118 | 114200 | 3297997855 | 2660 | 2655 | 2660 | 2655 | 344 |
| 547 | 20240118 | 114100 | 3297082965 | 2655 | 2660 | 2660 | 2655 | 91 |
| 548 | 20240118 | 114000 | 3296840910 | 2660 | 2660 | 2660 | 2660 | 91 |
| 549 | 20240118 | 113900 | 3296598850 | 2660 | 2665 | 2665 | 2660 | 3515 |
| 550 | 20240118 | 113800 | 3287248665 | 2660 | 2680 | 2680 | 2660 | 1447 |
| 551 | 20240118 | 113700 | 3283383700 | 2680 | 2655 | 2680 | 2655 | 114 |
| 552 | 20240118 | 113600 | 3283078330 | 2655 | 2660 | 2665 | 2655 | 10380 |
| 553 | 20240118 | 113500 | 3255466790 | 2665 | 2675 | 2680 | 2665 | 12615 |
| 554 | 20240118 | 113400 | 3221821570 | 2675 | 2675 | 2675 | 2675 | 401 |
| 555 | 20240118 | 113300 | 3220748895 | 2685 | 2685 | 2685 | 2685 | 0 |
| 556 | 20240118 | 113200 | 3220748895 | 2685 | 2675 | 2685 | 2675 | 90 |
| 557 | 20240118 | 113100 | 3220508115 | 2675 | 2675 | 2675 | 2675 | 115 |
| 558 | 20240118 | 113000 | 3220200490 | 2685 | 2675 | 2685 | 2675 | 700 |
| 559 | 20240118 | 112900 | 3218323990 | 2675 | 2675 | 2675 | 2675 | 1888 |
| 560 | 20240118 | 112800 | 3213273590 | 2675 | 2675 | 2675 | 2675 | 3 |
| 561 | 20240118 | 112700 | 3213265565 | 2680 | 2680 | 2680 | 2680 | 0 |
| 562 | 20240118 | 112600 | 3213265565 | 2680 | 2680 | 2680 | 2680 | 220 |
| 563 | 20240118 | 112500 | 3212675965 | 2690 | 2690 | 2690 | 2690 | 2508 |
| 564 | 20240118 | 112400 | 3205929445 | 2690 | 2690 | 2690 | 2690 | 1 |
| 565 | 20240118 | 112300 | 3205926755 | 2680 | 2680 | 2680 | 2680 | 111 |
| 566 | 20240118 | 112200 | 3205629275 | 2680 | 2680 | 2685 | 2680 | 4667 |
| 567 | 20240118 | 112100 | 3193116420 | 2675 | 2670 | 2675 | 2670 | 7039 |
| 568 | 20240118 | 112000 | 3174309440 | 2670 | 2675 | 2675 | 2670 | 895 |
| 569 | 20240118 | 111900 | 3171918460 | 2675 | 2675 | 2675 | 2670 | 3590 |
| 570 | 20240118 | 111800 | 3162327880 | 2675 | 2680 | 2680 | 2670 | 10264 |
| 571 | 20240118 | 111700 | 3134893910 | 2680 | 2690 | 2690 | 2680 | 98 |
| 572 | 20240118 | 111600 | 3134630850 | 2690 | 2680 | 2690 | 2675 | 1452 |
| 573 | 20240118 | 111500 | 3130746000 | 2675 | 2675 | 2675 | 2675 | 290 |
| 574 | 20240118 | 111400 | 3129970250 | 2680 | 2680 | 2680 | 2680 | 8 |
| 575 | 20240118 | 111300 | 3129948810 | 2675 | 2670 | 2675 | 2670 | 1083 |
| 576 | 20240118 | 111200 | 3127052200 | 2670 | 2675 | 2675 | 2670 | 698 |
| 577 | 20240118 | 111100 | 3125186715 | 2680 | 2685 | 2685 | 2680 | 114 |
| 578 | 20240118 | 111000 | 3124881130 | 2685 | 2675 | 2685 | 2675 | 337 |
| 579 | 20240118 | 110900 | 3123979645 | 2675 | 2665 | 2675 | 2665 | 3666 |
| 580 | 20240118 | 110800 | 3114200575 | 2665 | 2680 | 2680 | 2665 | 9394 |
| 581 | 20240118 | 110700 | 3089092120 | 2680 | 2685 | 2690 | 2680 | 3096 |
| 582 | 20240118 | 110600 | 3080789605 | 2690 | 2685 | 2690 | 2685 | 673 |
| 583 | 20240118 | 110500 | 3078979540 | 2685 | 2700 | 2705 | 2685 | 16298 |
| 584 | 20240118 | 110400 | 3035053780 | 2700 | 2700 | 2705 | 2700 | 3191 |
| 585 | 20240118 | 110300 | 3026436080 | 2700 | 2700 | 2700 | 2700 | 3178 |
| 586 | 20240118 | 110200 | 3017855480 | 2700 | 2705 | 2705 | 2695 | 923 |
| 587 | 20240118 | 110100 | 3015364800 | 2705 | 2695 | 2705 | 2695 | 2083 |
| 588 | 20240118 | 110000 | 3009730615 | 2695 | 2705 | 2710 | 2690 | 29619 |
| 589 | 20240118 | 105900 | 2929680185 | 2710 | 2705 | 2720 | 2700 | 41773 |
| 590 | 20240118 | 105800 | 2816471035 | 2705 | 2695 | 2705 | 2695 | 6203 |
| 591 | 20240118 | 105700 | 2799718510 | 2700 | 2685 | 2700 | 2685 | 891 |
| 592 | 20240118 | 105600 | 2797316660 | 2695 | 2695 | 2695 | 2690 | 2831 |
| 593 | 20240118 | 105500 | 2789695090 | 2690 | 2695 | 2695 | 2690 | 2501 |
| 594 | 20240118 | 105400 | 2782962980 | 2690 | 2700 | 2700 | 2690 | 6033 |
| 595 | 20240118 | 105300 | 2766720355 | 2700 | 2695 | 2700 | 2690 | 3298 |
| 596 | 20240118 | 105200 | 2757821535 | 2695 | 2695 | 2695 | 2690 | 3537 |
| 597 | 20240118 | 105100 | 2748294920 | 2695 | 2680 | 2695 | 2680 | 25732 |
| 598 | 20240118 | 105000 | 2679189070 | 2680 | 2675 | 2680 | 2670 | 6264 |
| 599 | 20240118 | 104900 | 2662448710 | 2675 | 2685 | 2685 | 2675 | 3268 |
| 600 | 20240118 | 104800 | 2653696790 | 2680 | 2680 | 2685 | 2680 | 3254 |
| 601 | 20240118 | 104700 | 2644971400 | 2685 | 2690 | 2695 | 2685 | 1186 |
| 602 | 20240118 | 104600 | 2641782070 | 2690 | 2695 | 2695 | 2690 | 940 |
| 603 | 20240118 | 104500 | 2639249075 | 2695 | 2690 | 2695 | 2685 | 4738 |
| 604 | 20240118 | 104400 | 2626516200 | 2695 | 2685 | 2695 | 2685 | 1061 |
| 605 | 20240118 | 104300 | 2623663395 | 2685 | 2690 | 2695 | 2685 | 2735 |
| 606 | 20240118 | 104200 | 2616296210 | 2695 | 2695 | 2695 | 2690 | 7160 |
| 607 | 20240118 | 104100 | 2597009130 | 2700 | 2675 | 2700 | 2675 | 65069 |
| 608 | 20240118 | 104000 | 2421722385 | 2675 | 2680 | 2680 | 2675 | 1091 |
| 609 | 20240118 | 103900 | 2418799330 | 2680 | 2680 | 2680 | 2675 | 1390 |
| 610 | 20240118 | 103800 | 2415074195 | 2680 | 2675 | 2680 | 2670 | 3241 |
| 611 | 20240118 | 103700 | 2406389815 | 2680 | 2675 | 2680 | 2670 | 766 |
| 612 | 20240118 | 103600 | 2404337120 | 2675 | 2665 | 2675 | 2660 | 1861 |
| 613 | 20240118 | 103500 | 2399366735 | 2660 | 2660 | 2660 | 2660 | 3375 |
| 614 | 20240118 | 103400 | 2390389235 | 2660 | 2655 | 2660 | 2650 | 9804 |
| 615 | 20240118 | 103300 | 2364345595 | 2655 | 2660 | 2660 | 2645 | 5776 |
| 616 | 20240118 | 103200 | 2349034875 | 2660 | 2660 | 2660 | 2655 | 182 |
| 617 | 20240118 | 103100 | 2348550805 | 2665 | 2660 | 2665 | 2660 | 1312 |
| 618 | 20240118 | 103000 | 2345056425 | 2665 | 2660 | 2665 | 2660 | 492 |
| 619 | 20240118 | 102900 | 2343747555 | 2655 | 2660 | 2660 | 2655 | 471 |
| 620 | 20240118 | 102800 | 2342496900 | 2650 | 2650 | 2660 | 2650 | 3326 |
| 621 | 20240118 | 102700 | 2333680700 | 2650 | 2665 | 2665 | 2650 | 4199 |
| 622 | 20240118 | 102600 | 2322544975 | 2665 | 2665 | 2670 | 2645 | 13255 |
| 623 | 20240118 | 102500 | 2287358130 | 2665 | 2680 | 2685 | 2665 | 17662 |
| 624 | 20240118 | 102400 | 2240051495 | 2685 | 2680 | 2690 | 2675 | 9515 |
| 625 | 20240118 | 102300 | 2214514745 | 2675 | 2680 | 2680 | 2675 | 3270 |
| 626 | 20240118 | 102200 | 2205755970 | 2680 | 2680 | 2680 | 2670 | 4721 |
| 627 | 20240118 | 102100 | 2193121135 | 2680 | 2675 | 2680 | 2670 | 19545 |
| 628 | 20240118 | 102000 | 2140862100 | 2670 | 2665 | 2670 | 2655 | 20336 |
| 629 | 20240118 | 101900 | 2086735395 | 2665 | 2645 | 2665 | 2645 | 11893 |
| 630 | 20240118 | 101800 | 2055134030 | 2650 | 2660 | 2660 | 2645 | 4123 |
| 631 | 20240118 | 101700 | 2044184190 | 2660 | 2650 | 2665 | 2650 | 9380 |
| 632 | 20240118 | 101600 | 2019271010 | 2640 | 2660 | 2660 | 2640 | 5373 |
| 633 | 20240118 | 101500 | 2005049965 | 2660 | 2655 | 2660 | 2655 | 4180 |
| 634 | 20240118 | 101400 | 1993933275 | 2655 | 2645 | 2660 | 2640 | 27397 |
| 635 | 20240118 | 101300 | 1921211805 | 2640 | 2640 | 2645 | 2640 | 190 |
| 636 | 20240118 | 101200 | 1920710055 | 2645 | 2650 | 2650 | 2640 | 3117 |
| 637 | 20240118 | 101100 | 1912461775 | 2645 | 2645 | 2650 | 2645 | 946 |
| 638 | 20240118 | 101000 | 1909955210 | 2650 | 2650 | 2650 | 2650 | 833 |
| 639 | 20240118 | 100900 | 1907747760 | 2650 | 2640 | 2650 | 2640 | 7129 |
| 640 | 20240118 | 100800 | 1888889440 | 2635 | 2635 | 2640 | 2635 | 3325 |
| 641 | 20240118 | 100700 | 1880111470 | 2640 | 2635 | 2645 | 2635 | 1963 |
| 642 | 20240118 | 100600 | 1874929010 | 2645 | 2635 | 2645 | 2635 | 6940 |
| 643 | 20240118 | 100500 | 1856618225 | 2635 | 2640 | 2640 | 2635 | 1601 |
| 644 | 20240118 | 100400 | 1852394765 | 2640 | 2635 | 2640 | 2630 | 1448 |
| 645 | 20240118 | 100300 | 1848581135 | 2635 | 2640 | 2640 | 2635 | 1356 |
| 646 | 20240118 | 100200 | 1845005975 | 2635 | 2630 | 2635 | 2630 | 5373 |
| 647 | 20240118 | 100100 | 1830858900 | 2630 | 2630 | 2630 | 2620 | 1143 |
| 648 | 20240118 | 100000 | 1827858620 | 2630 | 2630 | 2630 | 2625 | 1222 |
| 649 | 20240118 | 095900 | 1824644805 | 2630 | 2630 | 2635 | 2630 | 2957 |
| 650 | 20240118 | 095800 | 1816863970 | 2630 | 2625 | 2630 | 2620 | 1628 |
| 651 | 20240118 | 095700 | 1812591465 | 2625 | 2620 | 2625 | 2620 | 922 |
| 652 | 20240118 | 095600 | 1810175085 | 2620 | 2630 | 2630 | 2610 | 83 |
| 653 | 20240118 | 095500 | 1809958170 | 2630 | 2625 | 2630 | 2610 | 1027 |
| 654 | 20240118 | 095400 | 1807262260 | 2600 | 2600 | 2600 | 2600 | 98 |
| 655 | 20240118 | 095300 | 1807007460 | 2615 | 2615 | 2615 | 2600 | 241 |
| 656 | 20240118 | 095200 | 1806380545 | 2615 | 2610 | 2615 | 2600 | 5355 |
| 657 | 20240118 | 095100 | 1792436585 | 2615 | 2625 | 2625 | 2615 | 4483 |
| 658 | 20240118 | 095000 | 1780698395 | 2625 | 2630 | 2635 | 2625 | 3118 |
| 659 | 20240118 | 094900 | 1772508580 | 2635 | 2635 | 2650 | 2630 | 7041 |
| 660 | 20240118 | 094800 | 1753925850 | 2635 | 2620 | 2635 | 2615 | 15785 |
| 661 | 20240118 | 094700 | 1712517545 | 2620 | 2615 | 2620 | 2615 | 5118 |
| 662 | 20240118 | 094600 | 1699133660 | 2615 | 2605 | 2615 | 2585 | 17675 |
| 663 | 20240118 | 094500 | 1653280355 | 2600 | 2595 | 2600 | 2595 | 1282 |
| 664 | 20240118 | 094400 | 1649948060 | 2595 | 2590 | 2595 | 2590 | 623 |
| 665 | 20240118 | 094300 | 1648334470 | 2590 | 2595 | 2595 | 2590 | 1212 |
| 666 | 20240118 | 094200 | 1645195225 | 2595 | 2590 | 2595 | 2590 | 9711 |
| 667 | 20240118 | 094100 | 1620039315 | 2595 | 2600 | 2600 | 2595 | 2449 |
| 668 | 20240118 | 094000 | 1613683215 | 2600 | 2605 | 2605 | 2595 | 3391 |
| 669 | 20240118 | 093900 | 1604872655 | 2600 | 2605 | 2610 | 2600 | 3635 |
| 670 | 20240118 | 093800 | 1595418445 | 2610 | 2610 | 2610 | 2605 | 1219 |
| 671 | 20240118 | 093700 | 1592242370 | 2610 | 2605 | 2610 | 2605 | 1038 |
| 672 | 20240118 | 093600 | 1589538370 | 2605 | 2610 | 2610 | 2605 | 1690 |
| 673 | 20240118 | 093500 | 1585133575 | 2615 | 2625 | 2625 | 2615 | 10170 |
| 674 | 20240118 | 093400 | 1558508370 | 2625 | 2655 | 2655 | 2625 | 11925 |
| 675 | 20240118 | 093300 | 1526995455 | 2655 | 2655 | 2655 | 2650 | 4019 |
| 676 | 20240118 | 093200 | 1516328125 | 2655 | 2645 | 2655 | 2645 | 9421 |
| 677 | 20240118 | 093100 | 1491348830 | 2645 | 2650 | 2650 | 2645 | 4651 |
| 678 | 20240118 | 093000 | 1479029280 | 2635 | 2630 | 2650 | 2630 | 4961 |
| 679 | 20240118 | 092900 | 1465914845 | 2630 | 2625 | 2645 | 2625 | 22582 |
| 680 | 20240118 | 092800 | 1406435730 | 2630 | 2605 | 2630 | 2605 | 16275 |
| 681 | 20240118 | 092700 | 1363857120 | 2605 | 2590 | 2605 | 2590 | 1062 |
| 682 | 20240118 | 092600 | 1361096445 | 2595 | 2590 | 2600 | 2590 | 985 |
| 683 | 20240118 | 092500 | 1358538115 | 2600 | 2590 | 2600 | 2585 | 107 |
| 684 | 20240118 | 092400 | 1358261090 | 2600 | 2590 | 2600 | 2585 | 7163 |
| 685 | 20240118 | 092300 | 1339669510 | 2590 | 2605 | 2605 | 2590 | 5286 |
| 686 | 20240118 | 092200 | 1325963370 | 2595 | 2605 | 2605 | 2595 | 179 |
| 687 | 20240118 | 092100 | 1325497105 | 2605 | 2610 | 2610 | 2595 | 1152 |
| 688 | 20240118 | 092000 | 1322501415 | 2610 | 2600 | 2610 | 2600 | 731 |
| 689 | 20240118 | 091900 | 1320600265 | 2600 | 2595 | 2600 | 2595 | 5400 |
| 690 | 20240118 | 091800 | 1306561675 | 2595 | 2595 | 2595 | 2595 | 120 |
| 691 | 20240118 | 091700 | 1306250275 | 2585 | 2585 | 2590 | 2585 | 421 |
| 692 | 20240118 | 091600 | 1305160740 | 2590 | 2605 | 2605 | 2585 | 4983 |
| 693 | 20240118 | 091500 | 1292253470 | 2590 | 2610 | 2610 | 2590 | 4154 |
| 694 | 20240118 | 091400 | 1281479505 | 2610 | 2610 | 2610 | 2600 | 8393 |
| 695 | 20240118 | 091300 | 1259625885 | 2610 | 2610 | 2620 | 2610 | 4692 |
| 696 | 20240118 | 091200 | 1247358255 | 2610 | 2615 | 2615 | 2600 | 6513 |
| 697 | 20240118 | 091100 | 1230354430 | 2615 | 2610 | 2620 | 2600 | 14477 |
| 698 | 20240118 | 091000 | 1192512845 | 2610 | 2615 | 2615 | 2595 | 12296 |
| 699 | 20240118 | 090900 | 1160486395 | 2600 | 2580 | 2610 | 2575 | 20137 |
| 700 | 20240118 | 090800 | 1108156425 | 2575 | 2565 | 2590 | 2565 | 2670 |
| 701 | 20240118 | 090700 | 1101268245 | 2585 | 2570 | 2585 | 2570 | 5683 |
| 702 | 20240118 | 090600 | 1086656035 | 2595 | 2575 | 2595 | 2570 | 10348 |
| 703 | 20240118 | 090500 | 1059953900 | 2575 | 2560 | 2585 | 2550 | 9284 |
| 704 | 20240118 | 090400 | 1036065720 | 2560 | 2600 | 2600 | 2545 | 28469 |
| 705 | 20240118 | 090300 | 962742015 | 2600 | 2630 | 2640 | 2595 | 48322 |
| 706 | 20240118 | 090200 | 836297380 | 2640 | 2685 | 2690 | 2610 | 73037 |
| 707 | 20240118 | 090100 | 642929225 | 2690 | 2660 | 2695 | 2640 | 127897 |
| 708 | 20240118 | 090000 | 301459305 | 2660 | 2610 | 2660 | 2610 | 114712 |