35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 3 | 20240119 | 204500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240119 | 204400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240119 | 204300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240119 | 204200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240119 | 204100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240119 | 204000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240119 | 203900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240119 | 203800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240119 | 203700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240119 | 203600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240119 | 203500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240119 | 203400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240119 | 203300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240119 | 203200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240119 | 203100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240119 | 203000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240119 | 202900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240119 | 202800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240119 | 202700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240119 | 202600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240119 | 202500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240119 | 202400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240119 | 202300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240119 | 202200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240119 | 202100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240119 | 202000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240119 | 201900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240119 | 201800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240119 | 201700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240119 | 201600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 33 | 20240119 | 201500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240119 | 201400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240119 | 201300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240119 | 201200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240119 | 201100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240119 | 201000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240119 | 200900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240119 | 200800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240119 | 200700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240119 | 200600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240119 | 200500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240119 | 200400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240119 | 200300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240119 | 200200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240119 | 200100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240119 | 200000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240119 | 195900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240119 | 195800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240119 | 195700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240119 | 195600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240119 | 195500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240119 | 195400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240119 | 195300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240119 | 195200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240119 | 195100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240119 | 195000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240119 | 194900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240119 | 194800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240119 | 194700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240119 | 194600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 63 | 20240119 | 194500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240119 | 194400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240119 | 194300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240119 | 194200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240119 | 194100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240119 | 194000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240119 | 193900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240119 | 193800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240119 | 193700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240119 | 193600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240119 | 193500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240119 | 193400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240119 | 193300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240119 | 193200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240119 | 193100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240119 | 193000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240119 | 192900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240119 | 192800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240119 | 192700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240119 | 192600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240119 | 192500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240119 | 192400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240119 | 192300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240119 | 192200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240119 | 192100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240119 | 192000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240119 | 191900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240119 | 191800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240119 | 191700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240119 | 191600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 93 | 20240119 | 191500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240119 | 191400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240119 | 191300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240119 | 191200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240119 | 191100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240119 | 191000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240119 | 190900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240119 | 190800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240119 | 190700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240119 | 190600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240119 | 190500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240119 | 190400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240119 | 190300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240119 | 190200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240119 | 190100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240119 | 190000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240119 | 185900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240119 | 185800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240119 | 185700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240119 | 185600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240119 | 185500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240119 | 185400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240119 | 185300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240119 | 185200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240119 | 185100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240119 | 185000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240119 | 184900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240119 | 184800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240119 | 184700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240119 | 184600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 123 | 20240119 | 184500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240119 | 184400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240119 | 184300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240119 | 184200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240119 | 184100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240119 | 184000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240119 | 183900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240119 | 183800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240119 | 183700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240119 | 183600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240119 | 183500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240119 | 183400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240119 | 183300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240119 | 183200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240119 | 183100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240119 | 183000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240119 | 182900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240119 | 182800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240119 | 182700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240119 | 182600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240119 | 182500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240119 | 182400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240119 | 182300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240119 | 182200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240119 | 182100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240119 | 182000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240119 | 181900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240119 | 181800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240119 | 181700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240119 | 181600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 153 | 20240119 | 181500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240119 | 181400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240119 | 181300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240119 | 181200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240119 | 181100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240119 | 181000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240119 | 180900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240119 | 180800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240119 | 180700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240119 | 180600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240119 | 180500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240119 | 180400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240119 | 180300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240119 | 180200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240119 | 180100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240119 | 180000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240119 | 175900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240119 | 175800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240119 | 175700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240119 | 175600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240119 | 175500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240119 | 175400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240119 | 175300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240119 | 175200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240119 | 175100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240119 | 175000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240119 | 174900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240119 | 174800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240119 | 174700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240119 | 174600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 183 | 20240119 | 174500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240119 | 174400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240119 | 174300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240119 | 174200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240119 | 174100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240119 | 174000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240119 | 173900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240119 | 173800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240119 | 173700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240119 | 173600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240119 | 173500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240119 | 173400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240119 | 173300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240119 | 173200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240119 | 173100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240119 | 173000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240119 | 172900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240119 | 172800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240119 | 172700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240119 | 172600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240119 | 172500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240119 | 172400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240119 | 172300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240119 | 172200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240119 | 172100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240119 | 172000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240119 | 171900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240119 | 171800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240119 | 171700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240119 | 171600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 213 | 20240119 | 171500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240119 | 171400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240119 | 171300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240119 | 171200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240119 | 171100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240119 | 171000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240119 | 170900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240119 | 170800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240119 | 170700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240119 | 170600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240119 | 170500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240119 | 170400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240119 | 170300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240119 | 170200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240119 | 170100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240119 | 170000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240119 | 165900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240119 | 165800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240119 | 165700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240119 | 165600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240119 | 165500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240119 | 165400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240119 | 165300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240119 | 165200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240119 | 165100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240119 | 165000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240119 | 164900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240119 | 164800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240119 | 164700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240119 | 164600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 243 | 20240119 | 164500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240119 | 164400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240119 | 164300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240119 | 164200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240119 | 164100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240119 | 164000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240119 | 163900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240119 | 163800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240119 | 163700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240119 | 163600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240119 | 163500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240119 | 163400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240119 | 163300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240119 | 163200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240119 | 163100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240119 | 163000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240119 | 162900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240119 | 162800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240119 | 162700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240119 | 162600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240119 | 162500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240119 | 162400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240119 | 162300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240119 | 162200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240119 | 162100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240119 | 162000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240119 | 161900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240119 | 161800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240119 | 161700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240119 | 161600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 273 | 20240119 | 161500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240119 | 161400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240119 | 161300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240119 | 161200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240119 | 161100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240119 | 161000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240119 | 160900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240119 | 160800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20240119 | 160700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20240119 | 160600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20240119 | 160500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20240119 | 160400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20240119 | 160300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20240119 | 160200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20240119 | 160100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20240119 | 160000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20240119 | 155900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20240119 | 155800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20240119 | 155700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20240119 | 155600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20240119 | 155500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20240119 | 155400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20240119 | 155300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20240119 | 155200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20240119 | 155100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20240119 | 155000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20240119 | 154900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20240119 | 154800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20240119 | 154700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20240119 | 154600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 303 | 20240119 | 154500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20240119 | 154400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20240119 | 154300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20240119 | 154200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20240119 | 154100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20240119 | 154000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20240119 | 153900 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20240119 | 153800 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20240119 | 153700 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20240119 | 153600 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20240119 | 153500 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20240119 | 153400 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20240119 | 153300 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20240119 | 153200 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20240119 | 153100 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20240119 | 153000 | 9379910715 | 2915 | 2915 | 2915 | 2915 | 86143 |
| 319 | 20240119 | 152900 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20240119 | 152800 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 321 | 20240119 | 152700 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20240119 | 152600 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 323 | 20240119 | 152500 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20240119 | 152400 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20240119 | 152300 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20240119 | 152200 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 327 | 20240119 | 152100 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20240119 | 152000 | 9128803870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 329 | 20240119 | 151900 | 9128803870 | 2915 | 2905 | 2915 | 2900 | 21182 |
| 330 | 20240119 | 151800 | 9067324200 | 2910 | 2900 | 2915 | 2900 | 13269 |
| 331 | 20240119 | 151700 | 9028805210 | 2900 | 2910 | 2910 | 2900 | 6720 |
| 332 | 20240119 | 151600 | 9009285820 | 2910 | 2915 | 2915 | 2905 | 10984 |
| 333 | 20240119 | 151500 | 8977298480 | 2910 | 2905 | 2915 | 2905 | 1895 |
| 334 | 20240119 | 151400 | 8971776010 | 2915 | 2920 | 2920 | 2905 | 7681 |
| 335 | 20240119 | 151300 | 8949416260 | 2920 | 2905 | 2920 | 2905 | 14109 |
| 336 | 20240119 | 151200 | 8908266560 | 2905 | 2910 | 2915 | 2905 | 6085 |
| 337 | 20240119 | 151100 | 8890547965 | 2910 | 2915 | 2915 | 2910 | 6237 |
| 338 | 20240119 | 151000 | 8872389265 | 2915 | 2910 | 2915 | 2910 | 4250 |
| 339 | 20240119 | 150900 | 8860009090 | 2900 | 2900 | 2910 | 2900 | 1777 |
| 340 | 20240119 | 150800 | 8854843530 | 2900 | 2895 | 2900 | 2895 | 6515 |
| 341 | 20240119 | 150700 | 8835951975 | 2895 | 2910 | 2915 | 2895 | 6285 |
| 342 | 20240119 | 150600 | 8817727445 | 2910 | 2900 | 2910 | 2900 | 9617 |
| 343 | 20240119 | 150500 | 8789829160 | 2905 | 2900 | 2910 | 2900 | 2781 |
| 344 | 20240119 | 150400 | 8781757945 | 2900 | 2910 | 2910 | 2900 | 8083 |
| 345 | 20240119 | 150300 | 8758295910 | 2910 | 2900 | 2910 | 2900 | 2400 |
| 346 | 20240119 | 150200 | 8751330790 | 2900 | 2910 | 2910 | 2900 | 11540 |
| 347 | 20240119 | 150100 | 8717857655 | 2910 | 2915 | 2915 | 2900 | 4584 |
| 348 | 20240119 | 150000 | 8704541590 | 2915 | 2910 | 2915 | 2905 | 1230 |
| 349 | 20240119 | 145900 | 8700967115 | 2910 | 2910 | 2915 | 2900 | 2914 |
| 350 | 20240119 | 145800 | 8692495665 | 2915 | 2915 | 2920 | 2910 | 2254 |
| 351 | 20240119 | 145700 | 8685927025 | 2915 | 2920 | 2925 | 2915 | 15074 |
| 352 | 20240119 | 145600 | 8641914480 | 2925 | 2910 | 2925 | 2910 | 18302 |
| 353 | 20240119 | 145500 | 8588571250 | 2910 | 2905 | 2910 | 2900 | 8105 |
| 354 | 20240119 | 145400 | 8565014820 | 2905 | 2900 | 2905 | 2900 | 3299 |
| 355 | 20240119 | 145300 | 8555446850 | 2900 | 2905 | 2910 | 2895 | 25847 |
| 356 | 20240119 | 145200 | 8480487630 | 2905 | 2905 | 2905 | 2900 | 5731 |
| 357 | 20240119 | 145100 | 8463840970 | 2905 | 2900 | 2905 | 2900 | 3159 |
| 358 | 20240119 | 145000 | 8454673840 | 2905 | 2890 | 2905 | 2885 | 12996 |
| 359 | 20240119 | 144900 | 8416999825 | 2900 | 2900 | 2900 | 2895 | 1563 |
| 360 | 20240119 | 144800 | 8412474880 | 2900 | 2900 | 2900 | 2885 | 2630 |
| 361 | 20240119 | 144700 | 8404872015 | 2895 | 2885 | 2895 | 2885 | 6312 |
| 362 | 20240119 | 144600 | 8386613955 | 2885 | 2890 | 2890 | 2885 | 3316 |
| 363 | 20240119 | 144500 | 8377044710 | 2890 | 2885 | 2890 | 2885 | 1941 |
| 364 | 20240119 | 144400 | 8371435485 | 2890 | 2880 | 2890 | 2880 | 2692 |
| 365 | 20240119 | 144300 | 8363674060 | 2885 | 2885 | 2885 | 2885 | 274 |
| 366 | 20240119 | 144200 | 8362883570 | 2885 | 2875 | 2885 | 2875 | 3377 |
| 367 | 20240119 | 144100 | 8353159175 | 2880 | 2880 | 2880 | 2875 | 1488 |
| 368 | 20240119 | 144000 | 8348874075 | 2880 | 2880 | 2880 | 2875 | 1664 |
| 369 | 20240119 | 143900 | 8344081785 | 2880 | 2880 | 2880 | 2880 | 176 |
| 370 | 20240119 | 143800 | 8343574905 | 2870 | 2875 | 2880 | 2870 | 1691 |
| 371 | 20240119 | 143700 | 8338707605 | 2880 | 2875 | 2885 | 2865 | 2386 |
| 372 | 20240119 | 143600 | 8331854115 | 2875 | 2885 | 2885 | 2865 | 4061 |
| 373 | 20240119 | 143500 | 8320218230 | 2865 | 2880 | 2885 | 2865 | 10610 |
| 374 | 20240119 | 143400 | 8289759640 | 2880 | 2885 | 2885 | 2880 | 2834 |
| 375 | 20240119 | 143300 | 8281591010 | 2885 | 2885 | 2885 | 2880 | 810 |
| 376 | 20240119 | 143200 | 8279255240 | 2885 | 2880 | 2885 | 2880 | 2954 |
| 377 | 20240119 | 143100 | 8270739410 | 2880 | 2880 | 2880 | 2875 | 1774 |
| 378 | 20240119 | 143000 | 8265632705 | 2880 | 2880 | 2880 | 2870 | 3394 |
| 379 | 20240119 | 142900 | 8255875355 | 2880 | 2880 | 2880 | 2875 | 1228 |
| 380 | 20240119 | 142800 | 8252342090 | 2880 | 2880 | 2880 | 2875 | 3345 |
| 381 | 20240119 | 142700 | 8242716825 | 2880 | 2880 | 2880 | 2875 | 2236 |
| 382 | 20240119 | 142600 | 8236277645 | 2880 | 2885 | 2885 | 2870 | 3692 |
| 383 | 20240119 | 142500 | 8225664960 | 2885 | 2875 | 2885 | 2870 | 2800 |
| 384 | 20240119 | 142400 | 8217614800 | 2875 | 2870 | 2875 | 2865 | 3147 |
| 385 | 20240119 | 142300 | 8208575440 | 2870 | 2870 | 2875 | 2865 | 3779 |
| 386 | 20240119 | 142200 | 8197738910 | 2870 | 2875 | 2875 | 2865 | 5787 |
| 387 | 20240119 | 142100 | 8181122725 | 2875 | 2875 | 2885 | 2870 | 8545 |
| 388 | 20240119 | 142000 | 8156540455 | 2875 | 2870 | 2875 | 2865 | 3205 |
| 389 | 20240119 | 141900 | 8147343420 | 2870 | 2860 | 2875 | 2860 | 2428 |
| 390 | 20240119 | 141800 | 8140382330 | 2870 | 2860 | 2870 | 2840 | 26608 |
| 391 | 20240119 | 141700 | 8064480245 | 2860 | 2865 | 2870 | 2855 | 8796 |
| 392 | 20240119 | 141600 | 8039331625 | 2860 | 2880 | 2885 | 2855 | 17258 |
| 393 | 20240119 | 141500 | 7989903955 | 2880 | 2885 | 2890 | 2880 | 7065 |
| 394 | 20240119 | 141400 | 7969549740 | 2885 | 2875 | 2885 | 2875 | 4999 |
| 395 | 20240119 | 141300 | 7955145350 | 2880 | 2880 | 2885 | 2875 | 5062 |
| 396 | 20240119 | 141200 | 7940579955 | 2880 | 2885 | 2885 | 2870 | 8546 |
| 397 | 20240119 | 141100 | 7916022325 | 2880 | 2880 | 2885 | 2880 | 1084 |
| 398 | 20240119 | 141000 | 7912895310 | 2880 | 2885 | 2890 | 2870 | 10746 |
| 399 | 20240119 | 140900 | 7881942475 | 2875 | 2885 | 2885 | 2870 | 1977 |
| 400 | 20240119 | 140800 | 7876255325 | 2885 | 2880 | 2885 | 2880 | 1131 |
| 401 | 20240119 | 140700 | 7872992935 | 2880 | 2880 | 2885 | 2875 | 3837 |
| 402 | 20240119 | 140600 | 7861953265 | 2880 | 2895 | 2895 | 2880 | 14243 |
| 403 | 20240119 | 140500 | 7820898900 | 2895 | 2900 | 2900 | 2895 | 126 |
| 404 | 20240119 | 140400 | 7820533555 | 2890 | 2895 | 2900 | 2885 | 2591 |
| 405 | 20240119 | 140300 | 7813033050 | 2890 | 2885 | 2895 | 2885 | 7837 |
| 406 | 20240119 | 140200 | 7790375225 | 2885 | 2890 | 2890 | 2880 | 10732 |
| 407 | 20240119 | 140100 | 7759421475 | 2890 | 2890 | 2895 | 2885 | 3534 |
| 408 | 20240119 | 140000 | 7749207060 | 2890 | 2895 | 2895 | 2890 | 2773 |
| 409 | 20240119 | 135900 | 7741186800 | 2900 | 2900 | 2905 | 2900 | 1792 |
| 410 | 20240119 | 135800 | 7735989880 | 2900 | 2895 | 2905 | 2890 | 2582 |
| 411 | 20240119 | 135700 | 7728521875 | 2890 | 2905 | 2905 | 2890 | 17103 |
| 412 | 20240119 | 135600 | 7679004890 | 2910 | 2910 | 2915 | 2910 | 2673 |
| 413 | 20240119 | 135500 | 7671225770 | 2910 | 2920 | 2920 | 2910 | 517 |
| 414 | 20240119 | 135400 | 7669717545 | 2915 | 2920 | 2920 | 2915 | 1659 |
| 415 | 20240119 | 135300 | 7664874630 | 2920 | 2915 | 2920 | 2910 | 2324 |
| 416 | 20240119 | 135200 | 7658095210 | 2915 | 2910 | 2915 | 2905 | 1198 |
| 417 | 20240119 | 135100 | 7654608855 | 2910 | 2905 | 2910 | 2900 | 224 |
| 418 | 20240119 | 135000 | 7653957640 | 2910 | 2905 | 2915 | 2900 | 7214 |
| 419 | 20240119 | 134900 | 7632964895 | 2905 | 2895 | 2910 | 2895 | 2299 |
| 420 | 20240119 | 134800 | 7626300970 | 2900 | 2900 | 2900 | 2895 | 1810 |
| 421 | 20240119 | 134700 | 7621058155 | 2900 | 2915 | 2915 | 2895 | 11824 |
| 422 | 20240119 | 134600 | 7586731865 | 2920 | 2925 | 2925 | 2915 | 1938 |
| 423 | 20240119 | 134500 | 7581067260 | 2910 | 2925 | 2925 | 2910 | 1321 |
| 424 | 20240119 | 134400 | 7577222080 | 2925 | 2920 | 2925 | 2900 | 11526 |
| 425 | 20240119 | 134300 | 7543693315 | 2925 | 2920 | 2925 | 2920 | 1245 |
| 426 | 20240119 | 134200 | 7540052310 | 2925 | 2925 | 2930 | 2920 | 2249 |
| 427 | 20240119 | 134100 | 7533468050 | 2930 | 2925 | 2930 | 2920 | 502 |
| 428 | 20240119 | 134000 | 7531998865 | 2930 | 2930 | 2930 | 2925 | 1031 |
| 429 | 20240119 | 133900 | 7528978375 | 2925 | 2925 | 2930 | 2925 | 2481 |
| 430 | 20240119 | 133800 | 7521713870 | 2930 | 2930 | 2935 | 2925 | 698 |
| 431 | 20240119 | 133700 | 7519666935 | 2930 | 2930 | 2930 | 2925 | 1268 |
| 432 | 20240119 | 133600 | 7515952110 | 2930 | 2925 | 2930 | 2925 | 7492 |
| 433 | 20240119 | 133500 | 7494027615 | 2925 | 2925 | 2925 | 2920 | 3143 |
| 434 | 20240119 | 133400 | 7484836690 | 2925 | 2930 | 2930 | 2920 | 597 |
| 435 | 20240119 | 133300 | 7483090695 | 2920 | 2925 | 2930 | 2920 | 2488 |
| 436 | 20240119 | 133200 | 7475818035 | 2925 | 2920 | 2930 | 2915 | 1355 |
| 437 | 20240119 | 133100 | 7471861305 | 2920 | 2930 | 2935 | 2920 | 2596 |
| 438 | 20240119 | 133000 | 7464268835 | 2925 | 2935 | 2935 | 2925 | 6164 |
| 439 | 20240119 | 132900 | 7446218985 | 2935 | 2935 | 2935 | 2935 | 1418 |
| 440 | 20240119 | 132800 | 7442057155 | 2935 | 2935 | 2940 | 2930 | 6528 |
| 441 | 20240119 | 132700 | 7422902590 | 2930 | 2920 | 2935 | 2920 | 7271 |
| 442 | 20240119 | 132600 | 7401623175 | 2920 | 2915 | 2920 | 2915 | 5675 |
| 443 | 20240119 | 132500 | 7385058045 | 2910 | 2900 | 2910 | 2900 | 8649 |
| 444 | 20240119 | 132400 | 7359967160 | 2900 | 2895 | 2900 | 2895 | 3060 |
| 445 | 20240119 | 132300 | 7351104275 | 2900 | 2895 | 2900 | 2895 | 2490 |
| 446 | 20240119 | 132200 | 7343886455 | 2900 | 2900 | 2900 | 2895 | 3406 |
| 447 | 20240119 | 132100 | 7334009870 | 2880 | 2905 | 2905 | 2880 | 9332 |
| 448 | 20240119 | 132000 | 7307096380 | 2900 | 2885 | 2900 | 2885 | 4112 |
| 449 | 20240119 | 131900 | 7295193735 | 2885 | 2890 | 2895 | 2885 | 6621 |
| 450 | 20240119 | 131800 | 7276076385 | 2890 | 2895 | 2900 | 2890 | 4671 |
| 451 | 20240119 | 131700 | 7262558200 | 2890 | 2895 | 2895 | 2880 | 12600 |
| 452 | 20240119 | 131600 | 7226183405 | 2895 | 2905 | 2905 | 2895 | 4142 |
| 453 | 20240119 | 131500 | 7214172630 | 2900 | 2910 | 2910 | 2900 | 2193 |
| 454 | 20240119 | 131400 | 7207801530 | 2910 | 2910 | 2910 | 2910 | 124 |
| 455 | 20240119 | 131300 | 7207440690 | 2910 | 2910 | 2910 | 2905 | 3262 |
| 456 | 20240119 | 131200 | 7197957480 | 2910 | 2920 | 2920 | 2910 | 8074 |
| 457 | 20240119 | 131100 | 7174436445 | 2915 | 2905 | 2915 | 2905 | 3633 |
| 458 | 20240119 | 131000 | 7163854805 | 2910 | 2910 | 2910 | 2905 | 1447 |
| 459 | 20240119 | 130900 | 7159649490 | 2910 | 2905 | 2910 | 2905 | 2048 |
| 460 | 20240119 | 130800 | 7153691710 | 2905 | 2900 | 2905 | 2900 | 4142 |
| 461 | 20240119 | 130700 | 7141671105 | 2900 | 2900 | 2905 | 2895 | 474 |
| 462 | 20240119 | 130600 | 7140295280 | 2900 | 2905 | 2905 | 2895 | 4135 |
| 463 | 20240119 | 130500 | 7128311570 | 2900 | 2900 | 2905 | 2895 | 4014 |
| 464 | 20240119 | 130400 | 7116672145 | 2895 | 2900 | 2905 | 2895 | 4448 |
| 465 | 20240119 | 130300 | 7103777270 | 2900 | 2910 | 2920 | 2900 | 14127 |
| 466 | 20240119 | 130200 | 7062750455 | 2910 | 2920 | 2920 | 2905 | 7482 |
| 467 | 20240119 | 130100 | 7040987995 | 2910 | 2925 | 2930 | 2910 | 3485 |
| 468 | 20240119 | 130000 | 7030813615 | 2925 | 2935 | 2935 | 2925 | 1098 |
| 469 | 20240119 | 125900 | 7027594005 | 2920 | 2935 | 2935 | 2920 | 3527 |
| 470 | 20240119 | 125800 | 7017267855 | 2935 | 2930 | 2935 | 2920 | 3402 |
| 471 | 20240119 | 125700 | 7007296505 | 2930 | 2930 | 2935 | 2925 | 5678 |
| 472 | 20240119 | 125600 | 6990667415 | 2935 | 2930 | 2940 | 2925 | 2007 |
| 473 | 20240119 | 125500 | 6984777025 | 2930 | 2920 | 2930 | 2920 | 3597 |
| 474 | 20240119 | 125400 | 6974242600 | 2920 | 2935 | 2935 | 2920 | 3489 |
| 475 | 20240119 | 125300 | 6964019665 | 2935 | 2925 | 2935 | 2920 | 5649 |
| 476 | 20240119 | 125200 | 6947477065 | 2925 | 2915 | 2930 | 2915 | 2500 |
| 477 | 20240119 | 125100 | 6940169670 | 2925 | 2920 | 2930 | 2915 | 2795 |
| 478 | 20240119 | 125000 | 6931999775 | 2930 | 2935 | 2935 | 2910 | 15529 |
| 479 | 20240119 | 124900 | 6886674250 | 2935 | 2935 | 2940 | 2930 | 2505 |
| 480 | 20240119 | 124800 | 6879324560 | 2940 | 2945 | 2945 | 2930 | 7983 |
| 481 | 20240119 | 124700 | 6855873995 | 2945 | 2950 | 2950 | 2945 | 6568 |
| 482 | 20240119 | 124600 | 6836511165 | 2945 | 2945 | 2950 | 2945 | 2106 |
| 483 | 20240119 | 124500 | 6830304665 | 2950 | 2950 | 2950 | 2940 | 10032 |
| 484 | 20240119 | 124400 | 6800741285 | 2950 | 2945 | 2950 | 2945 | 3518 |
| 485 | 20240119 | 124300 | 6790378050 | 2945 | 2940 | 2945 | 2940 | 721 |
| 486 | 20240119 | 124200 | 6788255025 | 2940 | 2935 | 2945 | 2935 | 1794 |
| 487 | 20240119 | 124100 | 6782974555 | 2935 | 2945 | 2945 | 2935 | 1297 |
| 488 | 20240119 | 124000 | 6779158440 | 2940 | 2935 | 2940 | 2935 | 3472 |
| 489 | 20240119 | 123900 | 6768958530 | 2940 | 2945 | 2945 | 2925 | 7015 |
| 490 | 20240119 | 123800 | 6748362790 | 2950 | 2955 | 2955 | 2940 | 11721 |
| 491 | 20240119 | 123700 | 6713804505 | 2950 | 2935 | 2955 | 2935 | 47218 |
| 492 | 20240119 | 123600 | 6574617495 | 2935 | 2940 | 2940 | 2935 | 7018 |
| 493 | 20240119 | 123500 | 6553996600 | 2940 | 2945 | 2945 | 2940 | 6586 |
| 494 | 20240119 | 123400 | 6534611120 | 2945 | 2940 | 2945 | 2940 | 2955 |
| 495 | 20240119 | 123300 | 6525911845 | 2940 | 2940 | 2940 | 2935 | 6549 |
| 496 | 20240119 | 123200 | 6506658140 | 2935 | 2940 | 2940 | 2930 | 3240 |
| 497 | 20240119 | 123100 | 6497143405 | 2940 | 2935 | 2945 | 2935 | 1952 |
| 498 | 20240119 | 123000 | 6491407810 | 2935 | 2935 | 2940 | 2930 | 6251 |
| 499 | 20240119 | 122900 | 6473060735 | 2930 | 2935 | 2935 | 2930 | 2459 |
| 500 | 20240119 | 122800 | 6465845090 | 2935 | 2940 | 2940 | 2920 | 7830 |
| 501 | 20240119 | 122700 | 6442880500 | 2940 | 2925 | 2940 | 2925 | 5882 |
| 502 | 20240119 | 122600 | 6425622220 | 2925 | 2930 | 2935 | 2920 | 3241 |
| 503 | 20240119 | 122500 | 6416131280 | 2930 | 2935 | 2945 | 2930 | 8463 |
| 504 | 20240119 | 122400 | 6391285910 | 2940 | 2945 | 2950 | 2940 | 11738 |
| 505 | 20240119 | 122300 | 6356761660 | 2945 | 2940 | 2950 | 2935 | 15397 |
| 506 | 20240119 | 122200 | 6311421200 | 2945 | 2940 | 2945 | 2940 | 7069 |
| 507 | 20240119 | 122100 | 6290623610 | 2940 | 2935 | 2940 | 2935 | 6874 |
| 508 | 20240119 | 122000 | 6270416300 | 2935 | 2925 | 2935 | 2920 | 14182 |
| 509 | 20240119 | 121900 | 6228820440 | 2925 | 2925 | 2930 | 2925 | 2068 |
| 510 | 20240119 | 121800 | 6222768595 | 2925 | 2930 | 2930 | 2920 | 11279 |
| 511 | 20240119 | 121700 | 6189815820 | 2930 | 2925 | 2935 | 2925 | 5328 |
| 512 | 20240119 | 121600 | 6174213395 | 2930 | 2930 | 2935 | 2930 | 3460 |
| 513 | 20240119 | 121500 | 6164074875 | 2930 | 2925 | 2935 | 2920 | 26188 |
| 514 | 20240119 | 121400 | 6087362735 | 2925 | 2910 | 2925 | 2910 | 2774 |
| 515 | 20240119 | 121300 | 6079264370 | 2910 | 2910 | 2915 | 2910 | 4498 |
| 516 | 20240119 | 121200 | 6066156425 | 2910 | 2915 | 2920 | 2910 | 2548 |
| 517 | 20240119 | 121100 | 6058722055 | 2915 | 2920 | 2920 | 2915 | 3201 |
| 518 | 20240119 | 121000 | 6049378135 | 2920 | 2910 | 2920 | 2910 | 2375 |
| 519 | 20240119 | 120900 | 6042455785 | 2920 | 2920 | 2920 | 2900 | 5869 |
| 520 | 20240119 | 120800 | 6025348245 | 2920 | 2910 | 2920 | 2910 | 18193 |
| 521 | 20240119 | 120700 | 5972283735 | 2910 | 2910 | 2910 | 2910 | 5012 |
| 522 | 20240119 | 120600 | 5957698815 | 2910 | 2900 | 2915 | 2900 | 7069 |
| 523 | 20240119 | 120500 | 5937131005 | 2905 | 2910 | 2910 | 2905 | 1582 |
| 524 | 20240119 | 120400 | 5932532385 | 2910 | 2905 | 2910 | 2900 | 3203 |
| 525 | 20240119 | 120300 | 5923215705 | 2910 | 2905 | 2910 | 2900 | 2682 |
| 526 | 20240119 | 120200 | 5915422015 | 2905 | 2905 | 2905 | 2900 | 2266 |
| 527 | 20240119 | 120100 | 5908839975 | 2905 | 2900 | 2905 | 2900 | 4492 |
| 528 | 20240119 | 120000 | 5895800280 | 2895 | 2905 | 2910 | 2890 | 7088 |
| 529 | 20240119 | 115900 | 5875220290 | 2910 | 2905 | 2910 | 2905 | 2541 |
| 530 | 20240119 | 115800 | 5867833485 | 2900 | 2895 | 2905 | 2895 | 5002 |
| 531 | 20240119 | 115700 | 5853320060 | 2895 | 2895 | 2900 | 2890 | 2675 |
| 532 | 20240119 | 115600 | 5845570195 | 2890 | 2885 | 2895 | 2880 | 8822 |
| 533 | 20240119 | 115500 | 5820112225 | 2880 | 2895 | 2900 | 2880 | 13826 |
| 534 | 20240119 | 115400 | 5780181555 | 2890 | 2900 | 2905 | 2890 | 10554 |
| 535 | 20240119 | 115300 | 5749606935 | 2895 | 2905 | 2905 | 2895 | 4821 |
| 536 | 20240119 | 115200 | 5735618705 | 2905 | 2910 | 2910 | 2900 | 4987 |
| 537 | 20240119 | 115100 | 5721133660 | 2905 | 2910 | 2910 | 2905 | 3804 |
| 538 | 20240119 | 115000 | 5710076860 | 2915 | 2915 | 2915 | 2900 | 6935 |
| 539 | 20240119 | 114900 | 5689916860 | 2915 | 2915 | 2920 | 2915 | 3484 |
| 540 | 20240119 | 114800 | 5679750355 | 2915 | 2915 | 2920 | 2910 | 3073 |
| 541 | 20240119 | 114700 | 5670789680 | 2910 | 2915 | 2915 | 2905 | 5146 |
| 542 | 20240119 | 114600 | 5655791250 | 2910 | 2910 | 2915 | 2905 | 13166 |
| 543 | 20240119 | 114500 | 5617458325 | 2910 | 2910 | 2915 | 2905 | 1646 |
| 544 | 20240119 | 114400 | 5612668520 | 2915 | 2915 | 2915 | 2910 | 3546 |
| 545 | 20240119 | 114300 | 5602336255 | 2905 | 2910 | 2915 | 2905 | 3602 |
| 546 | 20240119 | 114200 | 5591843280 | 2910 | 2910 | 2915 | 2910 | 3523 |
| 547 | 20240119 | 114100 | 5581586535 | 2910 | 2910 | 2920 | 2910 | 2552 |
| 548 | 20240119 | 114000 | 5574155560 | 2920 | 2915 | 2920 | 2905 | 3588 |
| 549 | 20240119 | 113900 | 5563695875 | 2905 | 2905 | 2920 | 2905 | 4210 |
| 550 | 20240119 | 113800 | 5551428975 | 2910 | 2910 | 2915 | 2910 | 7107 |
| 551 | 20240119 | 113700 | 5530741610 | 2910 | 2915 | 2915 | 2905 | 6077 |
| 552 | 20240119 | 113600 | 5513049545 | 2915 | 2920 | 2920 | 2910 | 2600 |
| 553 | 20240119 | 113500 | 5505467410 | 2920 | 2915 | 2925 | 2915 | 3478 |
| 554 | 20240119 | 113400 | 5495312600 | 2915 | 2915 | 2920 | 2905 | 3995 |
| 555 | 20240119 | 113300 | 5483658825 | 2915 | 2915 | 2920 | 2910 | 5057 |
| 556 | 20240119 | 113200 | 5468920435 | 2915 | 2905 | 2920 | 2905 | 5330 |
| 557 | 20240119 | 113100 | 5453365145 | 2905 | 2915 | 2915 | 2905 | 3023 |
| 558 | 20240119 | 113000 | 5444561495 | 2915 | 2920 | 2925 | 2915 | 4320 |
| 559 | 20240119 | 112900 | 5431946330 | 2925 | 2915 | 2925 | 2915 | 7946 |
| 560 | 20240119 | 112800 | 5408729740 | 2915 | 2910 | 2920 | 2905 | 9025 |
| 561 | 20240119 | 112700 | 5382433805 | 2910 | 2920 | 2920 | 2905 | 5401 |
| 562 | 20240119 | 112600 | 5366689105 | 2920 | 2900 | 2920 | 2900 | 5453 |
| 563 | 20240119 | 112500 | 5350816630 | 2900 | 2905 | 2905 | 2900 | 13668 |
| 564 | 20240119 | 112400 | 5311156460 | 2905 | 2920 | 2920 | 2905 | 6054 |
| 565 | 20240119 | 112300 | 5293556800 | 2905 | 2925 | 2925 | 2905 | 24531 |
| 566 | 20240119 | 112200 | 5222062585 | 2920 | 2920 | 2925 | 2915 | 3024 |
| 567 | 20240119 | 112100 | 5213225905 | 2915 | 2925 | 2925 | 2915 | 3482 |
| 568 | 20240119 | 112000 | 5203048130 | 2925 | 2920 | 2930 | 2920 | 7191 |
| 569 | 20240119 | 111900 | 5182037830 | 2910 | 2930 | 2930 | 2910 | 15448 |
| 570 | 20240119 | 111800 | 5136984415 | 2930 | 2925 | 2935 | 2925 | 5018 |
| 571 | 20240119 | 111700 | 5122279600 | 2925 | 2920 | 2930 | 2920 | 4360 |
| 572 | 20240119 | 111600 | 5109515655 | 2930 | 2930 | 2935 | 2920 | 14849 |
| 573 | 20240119 | 111500 | 5066068465 | 2930 | 2920 | 2935 | 2920 | 17470 |
| 574 | 20240119 | 111400 | 5014957455 | 2920 | 2920 | 2925 | 2920 | 6671 |
| 575 | 20240119 | 111300 | 4995462365 | 2920 | 2925 | 2935 | 2920 | 12900 |
| 576 | 20240119 | 111200 | 4957685545 | 2925 | 2915 | 2925 | 2915 | 9376 |
| 577 | 20240119 | 111100 | 4930288680 | 2920 | 2940 | 2945 | 2920 | 30069 |
| 578 | 20240119 | 111000 | 4842280410 | 2945 | 2945 | 2945 | 2930 | 16885 |
| 579 | 20240119 | 110900 | 4792696345 | 2945 | 2930 | 2950 | 2925 | 40351 |
| 580 | 20240119 | 110800 | 4674110855 | 2935 | 2920 | 2935 | 2920 | 33375 |
| 581 | 20240119 | 110700 | 4576364945 | 2925 | 2915 | 2925 | 2910 | 35261 |
| 582 | 20240119 | 110600 | 4473480695 | 2915 | 2905 | 2915 | 2905 | 33177 |
| 583 | 20240119 | 110500 | 4376954375 | 2905 | 2895 | 2905 | 2895 | 33069 |
| 584 | 20240119 | 110400 | 4281002115 | 2895 | 2900 | 2900 | 2895 | 9248 |
| 585 | 20240119 | 110300 | 4254196745 | 2890 | 2895 | 2895 | 2890 | 11689 |
| 586 | 20240119 | 110200 | 4220364895 | 2895 | 2900 | 2900 | 2890 | 3101 |
| 587 | 20240119 | 110100 | 4211387745 | 2900 | 2900 | 2900 | 2885 | 23995 |
| 588 | 20240119 | 110000 | 4141919830 | 2900 | 2895 | 2900 | 2895 | 19593 |
| 589 | 20240119 | 105900 | 4085150270 | 2895 | 2895 | 2895 | 2885 | 8492 |
| 590 | 20240119 | 105800 | 4060575825 | 2890 | 2890 | 2890 | 2885 | 11093 |
| 591 | 20240119 | 105700 | 4028518025 | 2885 | 2890 | 2890 | 2885 | 2506 |
| 592 | 20240119 | 105600 | 4021279805 | 2890 | 2880 | 2890 | 2880 | 3546 |
| 593 | 20240119 | 105500 | 4011052840 | 2880 | 2880 | 2885 | 2875 | 7806 |
| 594 | 20240119 | 105400 | 3988569770 | 2875 | 2880 | 2885 | 2875 | 3767 |
| 595 | 20240119 | 105300 | 3977718775 | 2875 | 2885 | 2885 | 2875 | 8760 |
| 596 | 20240119 | 105200 | 3952480285 | 2880 | 2875 | 2880 | 2875 | 7023 |
| 597 | 20240119 | 105100 | 3932257845 | 2880 | 2875 | 2880 | 2875 | 3847 |
| 598 | 20240119 | 105000 | 3921180645 | 2870 | 2880 | 2880 | 2870 | 5588 |
| 599 | 20240119 | 104900 | 3905099480 | 2875 | 2890 | 2890 | 2860 | 55632 |
| 600 | 20240119 | 104800 | 3745657110 | 2895 | 2895 | 2895 | 2890 | 8867 |
| 601 | 20240119 | 104700 | 3720011615 | 2890 | 2895 | 2895 | 2890 | 27840 |
| 602 | 20240119 | 104600 | 3639523720 | 2895 | 2890 | 2895 | 2890 | 3076 |
| 603 | 20240119 | 104500 | 3630623570 | 2890 | 2895 | 2895 | 2890 | 6532 |
| 604 | 20240119 | 104400 | 3611717265 | 2895 | 2890 | 2895 | 2890 | 8927 |
| 605 | 20240119 | 104300 | 3585884560 | 2890 | 2890 | 2890 | 2885 | 4024 |
| 606 | 20240119 | 104200 | 3574255450 | 2890 | 2890 | 2890 | 2880 | 8172 |
| 607 | 20240119 | 104100 | 3550652350 | 2885 | 2890 | 2890 | 2885 | 15675 |
| 608 | 20240119 | 104000 | 3505369835 | 2890 | 2880 | 2890 | 2875 | 19879 |
| 609 | 20240119 | 103900 | 3448024785 | 2875 | 2880 | 2880 | 2875 | 5870 |
| 610 | 20240119 | 103800 | 3431124225 | 2880 | 2875 | 2880 | 2875 | 3492 |
| 611 | 20240119 | 103700 | 3421069370 | 2875 | 2875 | 2875 | 2870 | 3140 |
| 612 | 20240119 | 103600 | 3412049800 | 2875 | 2870 | 2875 | 2870 | 4230 |
| 613 | 20240119 | 103500 | 3399894660 | 2870 | 2865 | 2870 | 2865 | 4886 |
| 614 | 20240119 | 103400 | 3385879515 | 2865 | 2865 | 2870 | 2865 | 4102 |
| 615 | 20240119 | 103300 | 3374120850 | 2860 | 2865 | 2865 | 2860 | 2055 |
| 616 | 20240119 | 103200 | 3368236095 | 2860 | 2855 | 2865 | 2855 | 2586 |
| 617 | 20240119 | 103100 | 3360835395 | 2860 | 2860 | 2860 | 2850 | 3221 |
| 618 | 20240119 | 103000 | 3351631135 | 2855 | 2855 | 2860 | 2855 | 8320 |
| 619 | 20240119 | 102900 | 3327837435 | 2860 | 2855 | 2860 | 2850 | 6348 |
| 620 | 20240119 | 102800 | 3309699605 | 2850 | 2855 | 2860 | 2850 | 1207 |
| 621 | 20240119 | 102700 | 3306253955 | 2855 | 2845 | 2860 | 2840 | 2382 |
| 622 | 20240119 | 102600 | 3299471520 | 2850 | 2865 | 2865 | 2850 | 9938 |
| 623 | 20240119 | 102500 | 3271126330 | 2865 | 2865 | 2865 | 2860 | 2694 |
| 624 | 20240119 | 102400 | 3263411980 | 2870 | 2850 | 2875 | 2850 | 4303 |
| 625 | 20240119 | 102300 | 3251087480 | 2845 | 2875 | 2880 | 2845 | 13549 |
| 626 | 20240119 | 102200 | 3212388650 | 2880 | 2880 | 2880 | 2870 | 11514 |
| 627 | 20240119 | 102100 | 3179251095 | 2870 | 2880 | 2885 | 2870 | 16945 |
| 628 | 20240119 | 102000 | 3130431115 | 2875 | 2870 | 2880 | 2870 | 15665 |
| 629 | 20240119 | 101900 | 3085357380 | 2865 | 2870 | 2875 | 2865 | 4473 |
| 630 | 20240119 | 101800 | 3072521630 | 2870 | 2860 | 2875 | 2860 | 25677 |
| 631 | 20240119 | 101700 | 2998866350 | 2860 | 2865 | 2865 | 2855 | 6272 |
| 632 | 20240119 | 101600 | 2980924810 | 2865 | 2860 | 2865 | 2855 | 5075 |
| 633 | 20240119 | 101500 | 2966403685 | 2860 | 2855 | 2860 | 2855 | 2113 |
| 634 | 20240119 | 101400 | 2960367325 | 2865 | 2850 | 2865 | 2850 | 2103 |
| 635 | 20240119 | 101300 | 2954353040 | 2850 | 2860 | 2865 | 2850 | 5076 |
| 636 | 20240119 | 101200 | 2939858205 | 2860 | 2865 | 2865 | 2860 | 641 |
| 637 | 20240119 | 101100 | 2938024315 | 2860 | 2855 | 2860 | 2850 | 5238 |
| 638 | 20240119 | 101000 | 2923070040 | 2850 | 2860 | 2865 | 2850 | 4965 |
| 639 | 20240119 | 100900 | 2908880440 | 2860 | 2865 | 2865 | 2855 | 568 |
| 640 | 20240119 | 100800 | 2907256035 | 2865 | 2865 | 2865 | 2850 | 3929 |
| 641 | 20240119 | 100700 | 2896004355 | 2860 | 2845 | 2860 | 2830 | 36455 |
| 642 | 20240119 | 100600 | 2792235860 | 2855 | 2860 | 2860 | 2845 | 19137 |
| 643 | 20240119 | 100500 | 2737691085 | 2865 | 2850 | 2865 | 2845 | 8826 |
| 644 | 20240119 | 100400 | 2712480185 | 2855 | 2850 | 2860 | 2850 | 6139 |
| 645 | 20240119 | 100300 | 2694931960 | 2850 | 2855 | 2855 | 2845 | 22956 |
| 646 | 20240119 | 100200 | 2629501190 | 2850 | 2870 | 2870 | 2845 | 13919 |
| 647 | 20240119 | 100100 | 2589708905 | 2870 | 2865 | 2875 | 2865 | 11152 |
| 648 | 20240119 | 100000 | 2557687770 | 2865 | 2860 | 2875 | 2860 | 28598 |
| 649 | 20240119 | 095900 | 2475796220 | 2860 | 2860 | 2875 | 2860 | 31622 |
| 650 | 20240119 | 095800 | 2385137840 | 2860 | 2860 | 2860 | 2855 | 3925 |
| 651 | 20240119 | 095700 | 2373915305 | 2860 | 2855 | 2860 | 2845 | 19917 |
| 652 | 20240119 | 095600 | 2317080455 | 2855 | 2860 | 2860 | 2850 | 7330 |
| 653 | 20240119 | 095500 | 2296146425 | 2860 | 2850 | 2865 | 2840 | 27158 |
| 654 | 20240119 | 095400 | 2218647870 | 2850 | 2840 | 2850 | 2835 | 17218 |
| 655 | 20240119 | 095300 | 2169691395 | 2840 | 2825 | 2840 | 2825 | 8264 |
| 656 | 20240119 | 095200 | 2146280250 | 2825 | 2825 | 2830 | 2820 | 14894 |
| 657 | 20240119 | 095100 | 2104198180 | 2825 | 2800 | 2825 | 2800 | 12956 |
| 658 | 20240119 | 095000 | 2067722545 | 2800 | 2815 | 2815 | 2795 | 7892 |
| 659 | 20240119 | 094900 | 2045601840 | 2815 | 2800 | 2820 | 2790 | 8895 |
| 660 | 20240119 | 094800 | 2020639440 | 2785 | 2825 | 2830 | 2710 | 49036 |
| 661 | 20240119 | 094700 | 1884864115 | 2820 | 2815 | 2830 | 2815 | 2644 |
| 662 | 20240119 | 094600 | 1877403310 | 2815 | 2810 | 2815 | 2795 | 26035 |
| 663 | 20240119 | 094500 | 1804209390 | 2810 | 2810 | 2815 | 2785 | 13918 |
| 664 | 20240119 | 094400 | 1765224715 | 2810 | 2825 | 2850 | 2700 | 171799 |
| 665 | 20240119 | 094300 | 1282755340 | 2825 | 2820 | 2825 | 2815 | 7615 |
| 666 | 20240119 | 094200 | 1261261235 | 2820 | 2815 | 2820 | 2810 | 7884 |
| 667 | 20240119 | 094100 | 1239047360 | 2815 | 2815 | 2815 | 2805 | 5143 |
| 668 | 20240119 | 094000 | 1224575180 | 2815 | 2800 | 2815 | 2795 | 17827 |
| 669 | 20240119 | 093900 | 1174569415 | 2800 | 2800 | 2805 | 2800 | 10821 |
| 670 | 20240119 | 093800 | 1144241500 | 2800 | 2800 | 2805 | 2790 | 24642 |
| 671 | 20240119 | 093700 | 1075300440 | 2800 | 2790 | 2805 | 2785 | 33314 |
| 672 | 20240119 | 093600 | 982137980 | 2790 | 2795 | 2795 | 2790 | 2226 |
| 673 | 20240119 | 093500 | 975922685 | 2785 | 2790 | 2795 | 2785 | 5639 |
| 674 | 20240119 | 093400 | 960182575 | 2790 | 2785 | 2790 | 2785 | 2906 |
| 675 | 20240119 | 093300 | 952079895 | 2785 | 2780 | 2785 | 2780 | 21208 |
| 676 | 20240119 | 093200 | 893069945 | 2780 | 2780 | 2780 | 2775 | 1659 |
| 677 | 20240119 | 093100 | 888457975 | 2775 | 2760 | 2775 | 2760 | 1535 |
| 678 | 20240119 | 093000 | 884209210 | 2760 | 2765 | 2765 | 2755 | 3210 |
| 679 | 20240119 | 092900 | 875359180 | 2760 | 2775 | 2775 | 2760 | 8810 |
| 680 | 20240119 | 092800 | 850954420 | 2780 | 2785 | 2790 | 2780 | 7992 |
| 681 | 20240119 | 092700 | 828696495 | 2790 | 2790 | 2795 | 2790 | 14007 |
| 682 | 20240119 | 092600 | 789561625 | 2790 | 2795 | 2795 | 2790 | 1931 |
| 683 | 20240119 | 092500 | 784165185 | 2795 | 2785 | 2795 | 2785 | 5239 |
| 684 | 20240119 | 092400 | 769548305 | 2785 | 2780 | 2785 | 2780 | 2410 |
| 685 | 20240119 | 092300 | 762838005 | 2785 | 2790 | 2795 | 2785 | 4714 |
| 686 | 20240119 | 092200 | 749702800 | 2795 | 2785 | 2795 | 2785 | 15431 |
| 687 | 20240119 | 092100 | 706620640 | 2780 | 2780 | 2780 | 2775 | 5491 |
| 688 | 20240119 | 092000 | 691360660 | 2780 | 2770 | 2780 | 2760 | 4858 |
| 689 | 20240119 | 091900 | 677894925 | 2770 | 2750 | 2770 | 2750 | 9544 |
| 690 | 20240119 | 091800 | 651559230 | 2755 | 2750 | 2760 | 2745 | 6336 |
| 691 | 20240119 | 091700 | 634138520 | 2750 | 2760 | 2765 | 2750 | 2806 |
| 692 | 20240119 | 091600 | 626401025 | 2765 | 2765 | 2765 | 2760 | 1823 |
| 693 | 20240119 | 091500 | 621361720 | 2765 | 2755 | 2765 | 2750 | 831 |
| 694 | 20240119 | 091400 | 619072140 | 2765 | 2770 | 2775 | 2755 | 4534 |
| 695 | 20240119 | 091300 | 606538630 | 2770 | 2775 | 2780 | 2770 | 4615 |
| 696 | 20240119 | 091200 | 593735785 | 2775 | 2780 | 2780 | 2770 | 2281 |
| 697 | 20240119 | 091100 | 587399980 | 2780 | 2775 | 2780 | 2770 | 4886 |
| 698 | 20240119 | 091000 | 573823980 | 2780 | 2775 | 2780 | 2770 | 2385 |
| 699 | 20240119 | 090900 | 567208770 | 2770 | 2760 | 2770 | 2760 | 766 |
| 700 | 20240119 | 090800 | 565087685 | 2760 | 2755 | 2765 | 2730 | 8167 |
| 701 | 20240119 | 090700 | 542626960 | 2760 | 2775 | 2775 | 2730 | 22320 |
| 702 | 20240119 | 090600 | 481068665 | 2780 | 2795 | 2795 | 2770 | 13413 |
| 703 | 20240119 | 090500 | 443772380 | 2795 | 2780 | 2800 | 2780 | 7246 |
| 704 | 20240119 | 090400 | 423561460 | 2780 | 2760 | 2830 | 2760 | 64968 |
| 705 | 20240119 | 090300 | 242148980 | 2760 | 2725 | 2765 | 2715 | 14032 |
| 706 | 20240119 | 090200 | 203627345 | 2705 | 2725 | 2725 | 2700 | 18020 |
| 707 | 20240119 | 090100 | 154834510 | 2725 | 2725 | 2735 | 2720 | 31032 |
| 708 | 20240119 | 090000 | 70374350 | 2740 | 2740 | 2750 | 2720 | 25700 |