35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 3 | 20240227 | 204000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240227 | 203900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240227 | 203800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240227 | 203700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240227 | 203600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240227 | 203500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240227 | 203400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240227 | 203300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240227 | 203200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240227 | 203100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240227 | 203000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240227 | 202900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240227 | 202800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240227 | 202700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240227 | 202600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240227 | 202500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240227 | 202400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240227 | 202300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240227 | 202200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240227 | 202100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240227 | 202000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240227 | 201900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240227 | 201800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240227 | 201700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240227 | 201600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240227 | 201500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240227 | 201400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240227 | 201300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240227 | 201200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240227 | 201100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 33 | 20240227 | 201000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240227 | 200900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240227 | 200800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240227 | 200700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240227 | 200600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240227 | 200500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240227 | 200400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240227 | 200300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240227 | 200200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240227 | 200100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240227 | 200000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240227 | 195900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240227 | 195800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240227 | 195700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240227 | 195600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240227 | 195500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240227 | 195400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240227 | 195300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240227 | 195200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240227 | 195100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240227 | 195000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240227 | 194900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240227 | 194800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240227 | 194700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240227 | 194600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240227 | 194500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240227 | 194400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240227 | 194300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240227 | 194200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240227 | 194100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 63 | 20240227 | 194000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240227 | 193900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240227 | 193800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240227 | 193700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240227 | 193600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240227 | 193500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240227 | 193400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240227 | 193300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240227 | 193200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240227 | 193100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240227 | 193000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240227 | 192900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240227 | 192800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240227 | 192700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240227 | 192600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240227 | 192500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240227 | 192400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240227 | 192300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240227 | 192200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240227 | 192100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240227 | 192000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240227 | 191900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240227 | 191800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240227 | 191700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240227 | 191600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240227 | 191500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240227 | 191400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240227 | 191300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240227 | 191200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240227 | 191100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 93 | 20240227 | 191000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240227 | 190900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240227 | 190800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240227 | 190700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240227 | 190600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240227 | 190500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240227 | 190400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240227 | 190300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240227 | 190200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240227 | 190100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240227 | 190000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240227 | 185900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240227 | 185800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240227 | 185700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240227 | 185600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240227 | 185500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240227 | 185400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240227 | 185300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240227 | 185200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240227 | 185100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240227 | 185000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240227 | 184900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240227 | 184800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240227 | 184700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240227 | 184600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240227 | 184500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240227 | 184400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240227 | 184300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240227 | 184200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240227 | 184100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 123 | 20240227 | 184000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240227 | 183900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240227 | 183800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240227 | 183700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240227 | 183600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240227 | 183500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240227 | 183400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240227 | 183300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240227 | 183200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240227 | 183100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240227 | 183000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240227 | 182900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240227 | 182800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240227 | 182700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240227 | 182600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240227 | 182500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240227 | 182400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240227 | 182300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240227 | 182200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240227 | 182100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240227 | 182000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240227 | 181900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240227 | 181800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240227 | 181700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240227 | 181600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240227 | 181500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240227 | 181400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240227 | 181300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240227 | 181200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240227 | 181100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 153 | 20240227 | 181000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240227 | 180900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240227 | 180800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240227 | 180700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240227 | 180600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240227 | 180500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240227 | 180400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240227 | 180300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240227 | 180200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240227 | 180100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240227 | 180000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240227 | 175900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240227 | 175800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240227 | 175700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240227 | 175600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240227 | 175500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240227 | 175400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240227 | 175300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240227 | 175200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240227 | 175100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240227 | 175000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240227 | 174900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240227 | 174800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240227 | 174700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240227 | 174600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240227 | 174500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240227 | 174400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240227 | 174300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240227 | 174200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240227 | 174100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 183 | 20240227 | 174000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240227 | 173900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240227 | 173800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240227 | 173700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240227 | 173600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240227 | 173500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240227 | 173400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240227 | 173300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240227 | 173200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240227 | 173100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240227 | 173000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240227 | 172900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240227 | 172800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240227 | 172700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240227 | 172600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240227 | 172500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240227 | 172400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240227 | 172300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240227 | 172200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240227 | 172100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240227 | 172000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240227 | 171900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240227 | 171800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240227 | 171700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240227 | 171600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240227 | 171500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240227 | 171400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240227 | 171300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240227 | 171200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240227 | 171100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 213 | 20240227 | 171000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240227 | 170900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240227 | 170800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240227 | 170700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240227 | 170600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240227 | 170500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240227 | 170400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240227 | 170300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240227 | 170200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240227 | 170100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240227 | 170000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240227 | 165900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240227 | 165800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240227 | 165700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240227 | 165600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240227 | 165500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240227 | 165400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240227 | 165300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240227 | 165200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240227 | 165100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240227 | 165000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240227 | 164900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240227 | 164800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240227 | 164700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240227 | 164600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240227 | 164500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240227 | 164400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240227 | 164300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240227 | 164200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240227 | 164100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 243 | 20240227 | 164000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240227 | 163900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240227 | 163800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240227 | 163700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240227 | 163600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240227 | 163500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240227 | 163400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240227 | 163300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20240227 | 163200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240227 | 163100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240227 | 163000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240227 | 162900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240227 | 162800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240227 | 162700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240227 | 162600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240227 | 162500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240227 | 162400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240227 | 162300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240227 | 162200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240227 | 162100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240227 | 162000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240227 | 161900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240227 | 161800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240227 | 161700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240227 | 161600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240227 | 161500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20240227 | 161400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20240227 | 161300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20240227 | 161200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20240227 | 161100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 273 | 20240227 | 161000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20240227 | 160900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20240227 | 160800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20240227 | 160700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20240227 | 160600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20240227 | 160500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240227 | 160400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20240227 | 160300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20240227 | 160200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20240227 | 160100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20240227 | 160000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20240227 | 155900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20240227 | 155800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20240227 | 155700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20240227 | 155600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20240227 | 155500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20240227 | 155400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20240227 | 155300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20240227 | 155200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20240227 | 155100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20240227 | 155000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20240227 | 154900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20240227 | 154800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20240227 | 154700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20240227 | 154600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20240227 | 154500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20240227 | 154400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20240227 | 154300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20240227 | 154200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20240227 | 154100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 303 | 20240227 | 154000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20240227 | 153900 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20240227 | 153800 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20240227 | 153700 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20240227 | 153600 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20240227 | 153500 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20240227 | 153400 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20240227 | 153300 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20240227 | 153200 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20240227 | 153100 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20240227 | 153000 | 2416791460 | 2235 | 2235 | 2235 | 2235 | 12812 |
| 314 | 20240227 | 152900 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20240227 | 152800 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20240227 | 152700 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20240227 | 152600 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20240227 | 152500 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20240227 | 152400 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20240227 | 152300 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20240227 | 152200 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20240227 | 152100 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20240227 | 152000 | 2388156640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20240227 | 151900 | 2388156640 | 2250 | 2255 | 2260 | 2245 | 4265 |
| 325 | 20240227 | 151800 | 2378560625 | 2250 | 2260 | 2260 | 2250 | 1922 |
| 326 | 20240227 | 151700 | 2374226795 | 2260 | 2255 | 2260 | 2255 | 906 |
| 327 | 20240227 | 151600 | 2372182190 | 2260 | 2265 | 2265 | 2255 | 2114 |
| 328 | 20240227 | 151500 | 2367408185 | 2265 | 2255 | 2265 | 2255 | 4090 |
| 329 | 20240227 | 151400 | 2358163835 | 2260 | 2260 | 2260 | 2255 | 916 |
| 330 | 20240227 | 151300 | 2356096025 | 2260 | 2255 | 2260 | 2250 | 2053 |
| 331 | 20240227 | 151200 | 2351463475 | 2260 | 2250 | 2260 | 2245 | 4089 |
| 332 | 20240227 | 151100 | 2342250925 | 2250 | 2250 | 2250 | 2245 | 909 |
| 333 | 20240227 | 151000 | 2340206645 | 2250 | 2240 | 2250 | 2240 | 2978 |
| 334 | 20240227 | 150900 | 2333527015 | 2250 | 2245 | 2255 | 2245 | 1343 |
| 335 | 20240227 | 150800 | 2330509320 | 2250 | 2245 | 2255 | 2240 | 1338 |
| 336 | 20240227 | 150700 | 2327504020 | 2250 | 2250 | 2255 | 2240 | 25080 |
| 337 | 20240227 | 150600 | 2271210650 | 2250 | 2255 | 2255 | 2245 | 1788 |
| 338 | 20240227 | 150500 | 2267196380 | 2240 | 2260 | 2260 | 2240 | 2757 |
| 339 | 20240227 | 150400 | 2260984990 | 2255 | 2260 | 2260 | 2250 | 1785 |
| 340 | 20240227 | 150300 | 2256961410 | 2260 | 2255 | 2265 | 2250 | 1674 |
| 341 | 20240227 | 150200 | 2253189285 | 2265 | 2260 | 2265 | 2250 | 1129 |
| 342 | 20240227 | 150100 | 2250640710 | 2260 | 2260 | 2265 | 2255 | 1446 |
| 343 | 20240227 | 150000 | 2247375440 | 2265 | 2260 | 2265 | 2255 | 2461 |
| 344 | 20240227 | 145900 | 2241819895 | 2260 | 2255 | 2260 | 2250 | 1668 |
| 345 | 20240227 | 145800 | 2238061540 | 2260 | 2245 | 2260 | 2245 | 3233 |
| 346 | 20240227 | 145700 | 2230759605 | 2245 | 2250 | 2260 | 2240 | 1054 |
| 347 | 20240227 | 145600 | 2228386410 | 2255 | 2255 | 2260 | 2250 | 3920 |
| 348 | 20240227 | 145500 | 2219540775 | 2260 | 2255 | 2260 | 2250 | 2168 |
| 349 | 20240227 | 145400 | 2214650050 | 2260 | 2255 | 2260 | 2250 | 1113 |
| 350 | 20240227 | 145300 | 2212137390 | 2260 | 2255 | 2260 | 2255 | 3377 |
| 351 | 20240227 | 145200 | 2204519680 | 2255 | 2250 | 2255 | 2250 | 3108 |
| 352 | 20240227 | 145100 | 2197513135 | 2245 | 2255 | 2255 | 2245 | 8158 |
| 353 | 20240227 | 145000 | 2179161780 | 2255 | 2245 | 2255 | 2245 | 1681 |
| 354 | 20240227 | 144900 | 2175373930 | 2250 | 2250 | 2255 | 2245 | 1289 |
| 355 | 20240227 | 144800 | 2172473235 | 2250 | 2250 | 2250 | 2240 | 2664 |
| 356 | 20240227 | 144700 | 2166493420 | 2250 | 2250 | 2250 | 2245 | 878 |
| 357 | 20240227 | 144600 | 2164519275 | 2250 | 2245 | 2255 | 2245 | 2107 |
| 358 | 20240227 | 144500 | 2159776835 | 2245 | 2255 | 2260 | 2245 | 1695 |
| 359 | 20240227 | 144400 | 2155960500 | 2250 | 2260 | 2260 | 2250 | 1468 |
| 360 | 20240227 | 144300 | 2152651170 | 2255 | 2250 | 2255 | 2245 | 1064 |
| 361 | 20240227 | 144200 | 2150256435 | 2250 | 2250 | 2260 | 2245 | 1916 |
| 362 | 20240227 | 144100 | 2145944180 | 2260 | 2260 | 2265 | 2250 | 1544 |
| 363 | 20240227 | 144000 | 2142461430 | 2255 | 2265 | 2265 | 2250 | 1121 |
| 364 | 20240227 | 143900 | 2139934320 | 2260 | 2260 | 2260 | 2250 | 1342 |
| 365 | 20240227 | 143800 | 2136906495 | 2260 | 2265 | 2265 | 2260 | 2033 |
| 366 | 20240227 | 143700 | 2132308940 | 2270 | 2270 | 2270 | 2260 | 1479 |
| 367 | 20240227 | 143600 | 2128962225 | 2265 | 2270 | 2270 | 2265 | 1775 |
| 368 | 20240227 | 143500 | 2124938555 | 2270 | 2265 | 2270 | 2265 | 1938 |
| 369 | 20240227 | 143400 | 2120545285 | 2270 | 2270 | 2270 | 2260 | 2504 |
| 370 | 20240227 | 143300 | 2114871110 | 2270 | 2260 | 2270 | 2260 | 12385 |
| 371 | 20240227 | 143200 | 2086769470 | 2270 | 2275 | 2275 | 2260 | 1671 |
| 372 | 20240227 | 143100 | 2082986435 | 2265 | 2265 | 2275 | 2265 | 1572 |
| 373 | 20240227 | 143000 | 2079420560 | 2270 | 2265 | 2270 | 2260 | 1866 |
| 374 | 20240227 | 142900 | 2075191645 | 2270 | 2265 | 2270 | 2260 | 1438 |
| 375 | 20240227 | 142800 | 2071936285 | 2270 | 2270 | 2270 | 2260 | 2485 |
| 376 | 20240227 | 142700 | 2066309660 | 2270 | 2265 | 2275 | 2265 | 803 |
| 377 | 20240227 | 142600 | 2064488830 | 2260 | 2270 | 2275 | 2260 | 933 |
| 378 | 20240227 | 142500 | 2062374230 | 2275 | 2260 | 2275 | 2260 | 1461 |
| 379 | 20240227 | 142400 | 2059063885 | 2270 | 2270 | 2275 | 2255 | 1450 |
| 380 | 20240227 | 142300 | 2055779535 | 2270 | 2270 | 2275 | 2265 | 1753 |
| 381 | 20240227 | 142200 | 2051806265 | 2260 | 2270 | 2270 | 2260 | 2002 |
| 382 | 20240227 | 142100 | 2047273780 | 2265 | 2270 | 2270 | 2255 | 1250 |
| 383 | 20240227 | 142000 | 2044449530 | 2260 | 2270 | 2270 | 2260 | 1308 |
| 384 | 20240227 | 141900 | 2041488255 | 2260 | 2270 | 2270 | 2250 | 1685 |
| 385 | 20240227 | 141800 | 2037685655 | 2250 | 2265 | 2270 | 2250 | 1133 |
| 386 | 20240227 | 141700 | 2035125395 | 2270 | 2265 | 2270 | 2260 | 1750 |
| 387 | 20240227 | 141600 | 2031160830 | 2270 | 2260 | 2270 | 2260 | 846 |
| 388 | 20240227 | 141500 | 2029246495 | 2270 | 2270 | 2270 | 2265 | 1248 |
| 389 | 20240227 | 141400 | 2026417360 | 2265 | 2255 | 2270 | 2255 | 3419 |
| 390 | 20240227 | 141300 | 2018676740 | 2270 | 2265 | 2270 | 2250 | 14778 |
| 391 | 20240227 | 141200 | 1985217390 | 2265 | 2255 | 2265 | 2250 | 2182 |
| 392 | 20240227 | 141100 | 1980292895 | 2260 | 2255 | 2260 | 2250 | 1609 |
| 393 | 20240227 | 141000 | 1976666110 | 2255 | 2250 | 2260 | 2245 | 1041 |
| 394 | 20240227 | 140900 | 1974321515 | 2265 | 2255 | 2265 | 2250 | 1949 |
| 395 | 20240227 | 140800 | 1969927570 | 2260 | 2250 | 2265 | 2245 | 3086 |
| 396 | 20240227 | 140700 | 1962963675 | 2255 | 2245 | 2260 | 2245 | 2241 |
| 397 | 20240227 | 140600 | 1957915865 | 2255 | 2245 | 2255 | 2240 | 2786 |
| 398 | 20240227 | 140500 | 1951651645 | 2240 | 2245 | 2250 | 2235 | 2071 |
| 399 | 20240227 | 140400 | 1947008095 | 2245 | 2240 | 2250 | 2235 | 1665 |
| 400 | 20240227 | 140300 | 1943275645 | 2240 | 2235 | 2245 | 2235 | 1121 |
| 401 | 20240227 | 140200 | 1940766630 | 2240 | 2235 | 2245 | 2235 | 707 |
| 402 | 20240227 | 140100 | 1939186295 | 2240 | 2235 | 2250 | 2230 | 2709 |
| 403 | 20240227 | 140000 | 1933114680 | 2235 | 2230 | 2250 | 2230 | 1997 |
| 404 | 20240227 | 135900 | 1928652250 | 2235 | 2235 | 2235 | 2230 | 786 |
| 405 | 20240227 | 135800 | 1926895965 | 2235 | 2235 | 2235 | 2230 | 889 |
| 406 | 20240227 | 135700 | 1924911070 | 2235 | 2235 | 2235 | 2230 | 1147 |
| 407 | 20240227 | 135600 | 1922350025 | 2235 | 2230 | 2235 | 2230 | 920 |
| 408 | 20240227 | 135500 | 1920295435 | 2230 | 2235 | 2240 | 2230 | 1557 |
| 409 | 20240227 | 135400 | 1916819740 | 2230 | 2230 | 2240 | 2230 | 951 |
| 410 | 20240227 | 135300 | 1914696700 | 2230 | 2235 | 2235 | 2230 | 1218 |
| 411 | 20240227 | 135200 | 1911974790 | 2235 | 2235 | 2240 | 2235 | 1987 |
| 412 | 20240227 | 135100 | 1907530995 | 2235 | 2235 | 2240 | 2235 | 1533 |
| 413 | 20240227 | 135000 | 1904104735 | 2235 | 2230 | 2240 | 2230 | 18670 |
| 414 | 20240227 | 134900 | 1862308005 | 2235 | 2235 | 2245 | 2235 | 34543 |
| 415 | 20240227 | 134800 | 1785100890 | 2235 | 2240 | 2240 | 2235 | 766 |
| 416 | 20240227 | 134700 | 1783387890 | 2235 | 2240 | 2240 | 2235 | 938 |
| 417 | 20240227 | 134600 | 1781290800 | 2235 | 2235 | 2240 | 2235 | 8688 |
| 418 | 20240227 | 134500 | 1761872790 | 2240 | 2240 | 2240 | 2235 | 1630 |
| 419 | 20240227 | 134400 | 1758221695 | 2240 | 2235 | 2240 | 2235 | 773 |
| 420 | 20240227 | 134300 | 1756493050 | 2235 | 2240 | 2240 | 2235 | 1359 |
| 421 | 20240227 | 134200 | 1753452180 | 2240 | 2240 | 2240 | 2235 | 1159 |
| 422 | 20240227 | 134100 | 1750857690 | 2240 | 2240 | 2250 | 2240 | 1174 |
| 423 | 20240227 | 134000 | 1748225770 | 2240 | 2235 | 2240 | 2235 | 2125 |
| 424 | 20240227 | 133900 | 1743468315 | 2235 | 2240 | 2240 | 2235 | 1462 |
| 425 | 20240227 | 133800 | 1740199835 | 2235 | 2235 | 2240 | 2235 | 545 |
| 426 | 20240227 | 133700 | 1738980685 | 2240 | 2240 | 2240 | 2235 | 1836 |
| 427 | 20240227 | 133600 | 1734875700 | 2240 | 2250 | 2250 | 2235 | 1354 |
| 428 | 20240227 | 133500 | 1731840985 | 2235 | 2240 | 2245 | 2235 | 1219 |
| 429 | 20240227 | 133400 | 1729113045 | 2240 | 2240 | 2240 | 2240 | 781 |
| 430 | 20240227 | 133300 | 1727363605 | 2240 | 2235 | 2245 | 2235 | 1286 |
| 431 | 20240227 | 133200 | 1724483525 | 2235 | 2235 | 2240 | 2235 | 1456 |
| 432 | 20240227 | 133100 | 1721227455 | 2235 | 2235 | 2235 | 2235 | 727 |
| 433 | 20240227 | 133000 | 1719602610 | 2235 | 2235 | 2235 | 2235 | 1480 |
| 434 | 20240227 | 132900 | 1716294810 | 2235 | 2235 | 2235 | 2235 | 1322 |
| 435 | 20240227 | 132800 | 1713340140 | 2235 | 2235 | 2245 | 2235 | 1987 |
| 436 | 20240227 | 132700 | 1708896065 | 2230 | 2235 | 2235 | 2230 | 2096 |
| 437 | 20240227 | 132600 | 1704216905 | 2235 | 2230 | 2235 | 2230 | 1102 |
| 438 | 20240227 | 132500 | 1701759075 | 2235 | 2235 | 2235 | 2230 | 748 |
| 439 | 20240227 | 132400 | 1700089945 | 2235 | 2235 | 2235 | 2230 | 682 |
| 440 | 20240227 | 132300 | 1698567515 | 2230 | 2235 | 2235 | 2230 | 1264 |
| 441 | 20240227 | 132200 | 1695746625 | 2235 | 2235 | 2235 | 2235 | 935 |
| 442 | 20240227 | 132100 | 1693656900 | 2235 | 2230 | 2235 | 2230 | 847 |
| 443 | 20240227 | 132000 | 1691765530 | 2230 | 2230 | 2245 | 2230 | 810 |
| 444 | 20240227 | 131900 | 1689953175 | 2230 | 2230 | 2230 | 2230 | 856 |
| 445 | 20240227 | 131800 | 1688044295 | 2230 | 2235 | 2235 | 2230 | 1824 |
| 446 | 20240227 | 131700 | 1683972075 | 2235 | 2235 | 2240 | 2235 | 652 |
| 447 | 20240227 | 131600 | 1682514435 | 2230 | 2235 | 2235 | 2230 | 747 |
| 448 | 20240227 | 131500 | 1680846130 | 2235 | 2235 | 2235 | 2235 | 881 |
| 449 | 20240227 | 131400 | 1678877095 | 2235 | 2230 | 2235 | 2230 | 1438 |
| 450 | 20240227 | 131300 | 1675667940 | 2230 | 2230 | 2235 | 2230 | 600 |
| 451 | 20240227 | 131200 | 1674329800 | 2230 | 2230 | 2235 | 2230 | 1160 |
| 452 | 20240227 | 131100 | 1671742495 | 2230 | 2235 | 2235 | 2230 | 582 |
| 453 | 20240227 | 131000 | 1670444515 | 2230 | 2235 | 2235 | 2230 | 1247 |
| 454 | 20240227 | 130900 | 1667662870 | 2240 | 2235 | 2240 | 2230 | 1126 |
| 455 | 20240227 | 130800 | 1665147385 | 2235 | 2235 | 2235 | 2235 | 1099 |
| 456 | 20240227 | 130700 | 1662691120 | 2235 | 2235 | 2235 | 2235 | 716 |
| 457 | 20240227 | 130600 | 1661090860 | 2235 | 2235 | 2235 | 2235 | 759 |
| 458 | 20240227 | 130500 | 1659394495 | 2235 | 2235 | 2235 | 2235 | 1423 |
| 459 | 20240227 | 130400 | 1656214090 | 2235 | 2235 | 2235 | 2235 | 828 |
| 460 | 20240227 | 130300 | 1654363510 | 2235 | 2235 | 2240 | 2235 | 285 |
| 461 | 20240227 | 130200 | 1653726285 | 2235 | 2235 | 2235 | 2235 | 907 |
| 462 | 20240227 | 130100 | 1651699140 | 2235 | 2235 | 2240 | 2235 | 1070 |
| 463 | 20240227 | 130000 | 1649307605 | 2235 | 2235 | 2240 | 2235 | 1123 |
| 464 | 20240227 | 125900 | 1646797695 | 2240 | 2235 | 2240 | 2235 | 651 |
| 465 | 20240227 | 125800 | 1645342660 | 2235 | 2240 | 2240 | 2235 | 1119 |
| 466 | 20240227 | 125700 | 1642840025 | 2235 | 2240 | 2240 | 2235 | 1596 |
| 467 | 20240227 | 125600 | 1639272535 | 2245 | 2235 | 2250 | 2235 | 362 |
| 468 | 20240227 | 125500 | 1638463430 | 2235 | 2235 | 2255 | 2235 | 1995 |
| 469 | 20240227 | 125400 | 1634000045 | 2235 | 2235 | 2255 | 2235 | 732 |
| 470 | 20240227 | 125300 | 1632354480 | 2235 | 2235 | 2235 | 2235 | 234 |
| 471 | 20240227 | 125200 | 1631831490 | 2255 | 2240 | 2255 | 2235 | 456 |
| 472 | 20240227 | 125100 | 1630807755 | 2240 | 2235 | 2245 | 2235 | 992 |
| 473 | 20240227 | 125000 | 1628588610 | 2235 | 2240 | 2240 | 2235 | 147 |
| 474 | 20240227 | 124900 | 1628259335 | 2235 | 2240 | 2240 | 2235 | 275 |
| 475 | 20240227 | 124800 | 1627644490 | 2240 | 2235 | 2240 | 2235 | 483 |
| 476 | 20240227 | 124700 | 1626564885 | 2240 | 2235 | 2240 | 2235 | 135 |
| 477 | 20240227 | 124600 | 1626262590 | 2240 | 2235 | 2240 | 2235 | 888 |
| 478 | 20240227 | 124500 | 1624277685 | 2235 | 2240 | 2240 | 2235 | 189 |
| 479 | 20240227 | 124400 | 1623854700 | 2240 | 2240 | 2240 | 2240 | 412 |
| 480 | 20240227 | 124300 | 1622931820 | 2240 | 2240 | 2240 | 2235 | 217 |
| 481 | 20240227 | 124200 | 1622445795 | 2240 | 2240 | 2240 | 2235 | 226 |
| 482 | 20240227 | 124100 | 1621939800 | 2240 | 2235 | 2240 | 2235 | 1078 |
| 483 | 20240227 | 124000 | 1619530425 | 2250 | 2235 | 2250 | 2235 | 77 |
| 484 | 20240227 | 123900 | 1619358110 | 2245 | 2240 | 2245 | 2240 | 276 |
| 485 | 20240227 | 123800 | 1618739715 | 2240 | 2240 | 2240 | 2240 | 85 |
| 486 | 20240227 | 123700 | 1618549315 | 2235 | 2240 | 2250 | 2235 | 2463 |
| 487 | 20240227 | 123600 | 1613023505 | 2235 | 2240 | 2240 | 2235 | 254 |
| 488 | 20240227 | 123500 | 1612455215 | 2245 | 2235 | 2245 | 2235 | 1434 |
| 489 | 20240227 | 123400 | 1609236845 | 2235 | 2235 | 2235 | 2230 | 1630 |
| 490 | 20240227 | 123300 | 1605594665 | 2235 | 2235 | 2235 | 2235 | 85 |
| 491 | 20240227 | 123200 | 1605404690 | 2235 | 2245 | 2245 | 2235 | 770 |
| 492 | 20240227 | 123100 | 1603682555 | 2240 | 2235 | 2240 | 2235 | 398 |
| 493 | 20240227 | 123000 | 1602792200 | 2240 | 2235 | 2240 | 2230 | 3082 |
| 494 | 20240227 | 122900 | 1595898830 | 2235 | 2235 | 2240 | 2230 | 779 |
| 495 | 20240227 | 122800 | 1594155380 | 2230 | 2235 | 2240 | 2230 | 12130 |
| 496 | 20240227 | 122700 | 1567043140 | 2230 | 2235 | 2240 | 2230 | 2012 |
| 497 | 20240227 | 122600 | 1562545680 | 2235 | 2235 | 2240 | 2235 | 110 |
| 498 | 20240227 | 122500 | 1562299675 | 2230 | 2230 | 2245 | 2225 | 13824 |
| 499 | 20240227 | 122400 | 1531501765 | 2235 | 2235 | 2245 | 2230 | 31538 |
| 500 | 20240227 | 122300 | 1461043395 | 2235 | 2235 | 2245 | 2230 | 36359 |
| 501 | 20240227 | 122200 | 1379855890 | 2235 | 2235 | 2235 | 2230 | 3552 |
| 502 | 20240227 | 122100 | 1371922335 | 2235 | 2235 | 2235 | 2235 | 1032 |
| 503 | 20240227 | 122000 | 1369615815 | 2235 | 2240 | 2240 | 2235 | 1580 |
| 504 | 20240227 | 121900 | 1366077215 | 2240 | 2235 | 2240 | 2235 | 254 |
| 505 | 20240227 | 121800 | 1365508855 | 2235 | 2235 | 2235 | 2235 | 544 |
| 506 | 20240227 | 121700 | 1364293015 | 2235 | 2235 | 2235 | 2235 | 328 |
| 507 | 20240227 | 121600 | 1363559935 | 2235 | 2235 | 2235 | 2235 | 1403 |
| 508 | 20240227 | 121500 | 1360424230 | 2235 | 2235 | 2235 | 2235 | 131 |
| 509 | 20240227 | 121400 | 1360131445 | 2235 | 2240 | 2240 | 2235 | 857 |
| 510 | 20240227 | 121300 | 1358213085 | 2240 | 2240 | 2245 | 2240 | 452 |
| 511 | 20240227 | 121200 | 1357200565 | 2240 | 2240 | 2240 | 2240 | 308 |
| 512 | 20240227 | 121100 | 1356510645 | 2240 | 2240 | 2240 | 2240 | 136 |
| 513 | 20240227 | 121000 | 1356206005 | 2240 | 2250 | 2255 | 2240 | 8013 |
| 514 | 20240227 | 120900 | 1338178060 | 2250 | 2255 | 2255 | 2250 | 709 |
| 515 | 20240227 | 120800 | 1336582800 | 2250 | 2245 | 2255 | 2245 | 805 |
| 516 | 20240227 | 120700 | 1334769450 | 2250 | 2240 | 2250 | 2235 | 639 |
| 517 | 20240227 | 120600 | 1333338780 | 2235 | 2235 | 2240 | 2235 | 472 |
| 518 | 20240227 | 120500 | 1332283855 | 2245 | 2235 | 2245 | 2235 | 4789 |
| 519 | 20240227 | 120400 | 1321535105 | 2235 | 2235 | 2235 | 2235 | 804 |
| 520 | 20240227 | 120300 | 1319738165 | 2235 | 2235 | 2240 | 2235 | 1575 |
| 521 | 20240227 | 120200 | 1316212795 | 2240 | 2235 | 2240 | 2235 | 173 |
| 522 | 20240227 | 120100 | 1315826135 | 2235 | 2235 | 2235 | 2235 | 249 |
| 523 | 20240227 | 120000 | 1315269620 | 2235 | 2235 | 2235 | 2235 | 1099 |
| 524 | 20240227 | 115900 | 1312813355 | 2235 | 2235 | 2240 | 2235 | 543 |
| 525 | 20240227 | 115800 | 1311599600 | 2235 | 2235 | 2235 | 2230 | 19432 |
| 526 | 20240227 | 115700 | 1268170505 | 2235 | 2235 | 2235 | 2230 | 10202 |
| 527 | 20240227 | 115600 | 1245369680 | 2235 | 2235 | 2240 | 2235 | 749 |
| 528 | 20240227 | 115500 | 1243695405 | 2240 | 2235 | 2240 | 2235 | 7248 |
| 529 | 20240227 | 115400 | 1227466105 | 2235 | 2230 | 2235 | 2230 | 1534 |
| 530 | 20240227 | 115300 | 1224038770 | 2235 | 2235 | 2235 | 2235 | 4480 |
| 531 | 20240227 | 115200 | 1214025970 | 2240 | 2235 | 2240 | 2230 | 7524 |
| 532 | 20240227 | 115100 | 1197193675 | 2235 | 2235 | 2235 | 2230 | 4895 |
| 533 | 20240227 | 115000 | 1186255315 | 2230 | 2240 | 2240 | 2230 | 1234 |
| 534 | 20240227 | 114900 | 1183500685 | 2235 | 2235 | 2235 | 2235 | 12974 |
| 535 | 20240227 | 114800 | 1154503795 | 2235 | 2240 | 2240 | 2235 | 712 |
| 536 | 20240227 | 114700 | 1152912470 | 2245 | 2245 | 2245 | 2245 | 972 |
| 537 | 20240227 | 114600 | 1150730330 | 2235 | 2235 | 2240 | 2235 | 1543 |
| 538 | 20240227 | 114500 | 1147281155 | 2235 | 2240 | 2240 | 2235 | 427 |
| 539 | 20240227 | 114400 | 1146326405 | 2240 | 2240 | 2240 | 2235 | 1315 |
| 540 | 20240227 | 114300 | 1143381405 | 2245 | 2235 | 2250 | 2235 | 808 |
| 541 | 20240227 | 114200 | 1141572155 | 2250 | 2250 | 2250 | 2235 | 15474 |
| 542 | 20240227 | 114100 | 1106933570 | 2240 | 2240 | 2250 | 2240 | 1220 |
| 543 | 20240227 | 114000 | 1104200730 | 2250 | 2255 | 2255 | 2240 | 339 |
| 544 | 20240227 | 113900 | 1103441315 | 2245 | 2245 | 2255 | 2240 | 855 |
| 545 | 20240227 | 113800 | 1101522010 | 2245 | 2255 | 2255 | 2240 | 419 |
| 546 | 20240227 | 113700 | 1100583140 | 2240 | 2240 | 2255 | 2240 | 1739 |
| 547 | 20240227 | 113600 | 1096680670 | 2240 | 2240 | 2250 | 2240 | 451 |
| 548 | 20240227 | 113500 | 1095669570 | 2240 | 2240 | 2250 | 2240 | 1232 |
| 549 | 20240227 | 113400 | 1092909650 | 2250 | 2245 | 2250 | 2240 | 278 |
| 550 | 20240227 | 113300 | 1092286660 | 2240 | 2245 | 2250 | 2240 | 629 |
| 551 | 20240227 | 113200 | 1090877335 | 2245 | 2255 | 2255 | 2240 | 1870 |
| 552 | 20240227 | 113100 | 1086682025 | 2245 | 2245 | 2250 | 2245 | 1812 |
| 553 | 20240227 | 113000 | 1082609840 | 2245 | 2245 | 2250 | 2245 | 13 |
| 554 | 20240227 | 112900 | 1082580650 | 2250 | 2255 | 2255 | 2245 | 745 |
| 555 | 20240227 | 112800 | 1080908070 | 2260 | 2255 | 2260 | 2245 | 441 |
| 556 | 20240227 | 112700 | 1079916535 | 2255 | 2250 | 2260 | 2245 | 1865 |
| 557 | 20240227 | 112600 | 1075728715 | 2255 | 2255 | 2260 | 2245 | 485 |
| 558 | 20240227 | 112500 | 1074638390 | 2260 | 2250 | 2260 | 2245 | 730 |
| 559 | 20240227 | 112400 | 1072998950 | 2255 | 2245 | 2260 | 2245 | 933 |
| 560 | 20240227 | 112300 | 1070903150 | 2250 | 2245 | 2250 | 2245 | 943 |
| 561 | 20240227 | 112200 | 1068786095 | 2250 | 2250 | 2255 | 2245 | 5485 |
| 562 | 20240227 | 112100 | 1056471045 | 2250 | 2250 | 2255 | 2245 | 585 |
| 563 | 20240227 | 112000 | 1055155960 | 2255 | 2250 | 2255 | 2250 | 424 |
| 564 | 20240227 | 111900 | 1054201945 | 2255 | 2245 | 2255 | 2245 | 451 |
| 565 | 20240227 | 111800 | 1053189165 | 2245 | 2245 | 2260 | 2245 | 1269 |
| 566 | 20240227 | 111700 | 1050340175 | 2255 | 2255 | 2260 | 2255 | 453 |
| 567 | 20240227 | 111600 | 1049318640 | 2260 | 2245 | 2260 | 2245 | 696 |
| 568 | 20240227 | 111500 | 1047751030 | 2255 | 2250 | 2260 | 2245 | 714 |
| 569 | 20240227 | 111400 | 1046147640 | 2250 | 2250 | 2250 | 2245 | 415 |
| 570 | 20240227 | 111300 | 1045215705 | 2245 | 2255 | 2260 | 2245 | 4491 |
| 571 | 20240227 | 111200 | 1035129275 | 2250 | 2250 | 2255 | 2250 | 603 |
| 572 | 20240227 | 111100 | 1033772520 | 2260 | 2255 | 2260 | 2250 | 845 |
| 573 | 20240227 | 111000 | 1031871040 | 2250 | 2260 | 2260 | 2250 | 395 |
| 574 | 20240227 | 110900 | 1030982205 | 2265 | 2250 | 2270 | 2250 | 1267 |
| 575 | 20240227 | 110800 | 1028131405 | 2270 | 2265 | 2270 | 2250 | 248 |
| 576 | 20240227 | 110700 | 1027572590 | 2270 | 2250 | 2270 | 2250 | 6484 |
| 577 | 20240227 | 110600 | 1012886795 | 2250 | 2260 | 2265 | 2250 | 174 |
| 578 | 20240227 | 110500 | 1012494750 | 2260 | 2250 | 2260 | 2250 | 784 |
| 579 | 20240227 | 110400 | 1010727900 | 2250 | 2255 | 2255 | 2250 | 1561 |
| 580 | 20240227 | 110300 | 1007210920 | 2250 | 2260 | 2260 | 2250 | 246 |
| 581 | 20240227 | 110200 | 1006656530 | 2255 | 2250 | 2265 | 2250 | 536 |
| 582 | 20240227 | 110100 | 1005448100 | 2265 | 2265 | 2270 | 2250 | 2576 |
| 583 | 20240227 | 110000 | 999623120 | 2270 | 2250 | 2270 | 2250 | 1688 |
| 584 | 20240227 | 105900 | 995822905 | 2250 | 2250 | 2255 | 2250 | 1194 |
| 585 | 20240227 | 105800 | 993136380 | 2250 | 2250 | 2250 | 2250 | 4883 |
| 586 | 20240227 | 105700 | 982149630 | 2250 | 2250 | 2250 | 2250 | 1628 |
| 587 | 20240227 | 105600 | 978486630 | 2250 | 2250 | 2255 | 2250 | 1339 |
| 588 | 20240227 | 105500 | 975472615 | 2250 | 2250 | 2250 | 2250 | 1281 |
| 589 | 20240227 | 105400 | 972590365 | 2250 | 2250 | 2250 | 2250 | 178 |
| 590 | 20240227 | 105300 | 972189865 | 2250 | 2255 | 2255 | 2250 | 1078 |
| 591 | 20240227 | 105200 | 969764360 | 2250 | 2250 | 2250 | 2250 | 130 |
| 592 | 20240227 | 105100 | 969471860 | 2250 | 2250 | 2250 | 2250 | 722 |
| 593 | 20240227 | 105000 | 967847360 | 2250 | 2250 | 2250 | 2250 | 1141 |
| 594 | 20240227 | 104900 | 965280110 | 2250 | 2255 | 2255 | 2250 | 749 |
| 595 | 20240227 | 104800 | 963594840 | 2255 | 2250 | 2255 | 2250 | 373 |
| 596 | 20240227 | 104700 | 962755560 | 2255 | 2250 | 2270 | 2250 | 182 |
| 597 | 20240227 | 104600 | 962345460 | 2270 | 2265 | 2270 | 2250 | 1052 |
| 598 | 20240227 | 104500 | 959976825 | 2255 | 2260 | 2270 | 2255 | 3050 |
| 599 | 20240227 | 104400 | 953098425 | 2265 | 2270 | 2270 | 2260 | 2638 |
| 600 | 20240227 | 104300 | 947124790 | 2270 | 2270 | 2270 | 2265 | 649 |
| 601 | 20240227 | 104200 | 945654735 | 2265 | 2270 | 2275 | 2265 | 791 |
| 602 | 20240227 | 104100 | 943861315 | 2270 | 2275 | 2280 | 2270 | 1189 |
| 603 | 20240227 | 104000 | 941161610 | 2275 | 2275 | 2280 | 2270 | 1515 |
| 604 | 20240227 | 103900 | 937716535 | 2280 | 2270 | 2280 | 2270 | 2711 |
| 605 | 20240227 | 103800 | 931551980 | 2280 | 2255 | 2280 | 2255 | 11919 |
| 606 | 20240227 | 103700 | 904522935 | 2255 | 2255 | 2265 | 2255 | 1553 |
| 607 | 20240227 | 103600 | 901015885 | 2260 | 2255 | 2260 | 2255 | 1594 |
| 608 | 20240227 | 103500 | 897421135 | 2260 | 2260 | 2260 | 2255 | 1676 |
| 609 | 20240227 | 103400 | 893636735 | 2255 | 2250 | 2260 | 2250 | 1756 |
| 610 | 20240227 | 103300 | 889679390 | 2250 | 2245 | 2255 | 2245 | 451 |
| 611 | 20240227 | 103200 | 888666040 | 2245 | 2245 | 2255 | 2245 | 1420 |
| 612 | 20240227 | 103100 | 885477330 | 2250 | 2245 | 2255 | 2245 | 190 |
| 613 | 20240227 | 103000 | 885050250 | 2245 | 2255 | 2255 | 2245 | 678 |
| 614 | 20240227 | 102900 | 883528120 | 2255 | 2255 | 2255 | 2245 | 478 |
| 615 | 20240227 | 102800 | 882454930 | 2245 | 2250 | 2255 | 2245 | 787 |
| 616 | 20240227 | 102700 | 880687820 | 2255 | 2250 | 2255 | 2245 | 1214 |
| 617 | 20240227 | 102600 | 877957200 | 2255 | 2255 | 2255 | 2250 | 901 |
| 618 | 20240227 | 102500 | 875929925 | 2250 | 2255 | 2255 | 2250 | 1623 |
| 619 | 20240227 | 102400 | 872273150 | 2255 | 2250 | 2260 | 2250 | 1405 |
| 620 | 20240227 | 102300 | 869106875 | 2255 | 2255 | 2255 | 2250 | 835 |
| 621 | 20240227 | 102200 | 867228100 | 2250 | 2255 | 2255 | 2250 | 2474 |
| 622 | 20240227 | 102100 | 861656580 | 2255 | 2255 | 2255 | 2250 | 517 |
| 623 | 20240227 | 102000 | 860492310 | 2255 | 2250 | 2255 | 2245 | 1587 |
| 624 | 20240227 | 101900 | 856924430 | 2245 | 2245 | 2255 | 2245 | 655 |
| 625 | 20240227 | 101800 | 855453540 | 2250 | 2245 | 2250 | 2245 | 9942 |
| 626 | 20240227 | 101700 | 833131240 | 2250 | 2245 | 2250 | 2245 | 627 |
| 627 | 20240227 | 101600 | 831723620 | 2250 | 2250 | 2250 | 2245 | 822 |
| 628 | 20240227 | 101500 | 829875475 | 2250 | 2250 | 2255 | 2250 | 3550 |
| 629 | 20240227 | 101400 | 821887425 | 2255 | 2250 | 2255 | 2245 | 3067 |
| 630 | 20240227 | 101300 | 814986930 | 2245 | 2250 | 2250 | 2245 | 1977 |
| 631 | 20240227 | 101200 | 810545100 | 2250 | 2245 | 2250 | 2240 | 2052 |
| 632 | 20240227 | 101100 | 805940645 | 2245 | 2250 | 2250 | 2245 | 1525 |
| 633 | 20240227 | 101000 | 802516880 | 2245 | 2245 | 2245 | 2240 | 1293 |
| 634 | 20240227 | 100900 | 799615100 | 2245 | 2240 | 2245 | 2240 | 2565 |
| 635 | 20240227 | 100800 | 793864495 | 2240 | 2245 | 2245 | 2240 | 749 |
| 636 | 20240227 | 100700 | 792186210 | 2245 | 2235 | 2245 | 2235 | 3359 |
| 637 | 20240227 | 100600 | 784669055 | 2240 | 2235 | 2245 | 2235 | 1029 |
| 638 | 20240227 | 100500 | 782361805 | 2240 | 2240 | 2245 | 2235 | 1289 |
| 639 | 20240227 | 100400 | 779476610 | 2240 | 2240 | 2240 | 2235 | 1254 |
| 640 | 20240227 | 100300 | 776672455 | 2240 | 2240 | 2240 | 2235 | 801 |
| 641 | 20240227 | 100200 | 774881180 | 2240 | 2240 | 2245 | 2235 | 470 |
| 642 | 20240227 | 100100 | 773829190 | 2240 | 2245 | 2245 | 2235 | 1748 |
| 643 | 20240227 | 100000 | 769915700 | 2245 | 2240 | 2245 | 2235 | 5131 |
| 644 | 20240227 | 095900 | 758428775 | 2235 | 2235 | 2240 | 2235 | 8203 |
| 645 | 20240227 | 095800 | 740095045 | 2240 | 2245 | 2245 | 2235 | 1167 |
| 646 | 20240227 | 095700 | 737485045 | 2245 | 2240 | 2245 | 2235 | 504 |
| 647 | 20240227 | 095600 | 736357435 | 2240 | 2240 | 2240 | 2235 | 580 |
| 648 | 20240227 | 095500 | 735060900 | 2245 | 2235 | 2245 | 2235 | 1662 |
| 649 | 20240227 | 095400 | 731345785 | 2245 | 2245 | 2245 | 2235 | 235 |
| 650 | 20240227 | 095300 | 730820020 | 2235 | 2240 | 2245 | 2235 | 894 |
| 651 | 20240227 | 095200 | 728818010 | 2245 | 2235 | 2245 | 2235 | 1082 |
| 652 | 20240227 | 095100 | 726394270 | 2240 | 2235 | 2240 | 2230 | 21129 |
| 653 | 20240227 | 095000 | 679071040 | 2235 | 2240 | 2240 | 2230 | 9983 |
| 654 | 20240227 | 094900 | 656759060 | 2240 | 2235 | 2240 | 2235 | 964 |
| 655 | 20240227 | 094800 | 654603980 | 2240 | 2235 | 2240 | 2235 | 1895 |
| 656 | 20240227 | 094700 | 650366320 | 2240 | 2235 | 2240 | 2235 | 1230 |
| 657 | 20240227 | 094600 | 647613925 | 2240 | 2235 | 2240 | 2230 | 462 |
| 658 | 20240227 | 094500 | 646581285 | 2230 | 2235 | 2240 | 2230 | 4316 |
| 659 | 20240227 | 094400 | 636938075 | 2240 | 2235 | 2240 | 2235 | 780 |
| 660 | 20240227 | 094300 | 635193760 | 2240 | 2240 | 2240 | 2235 | 780 |
| 661 | 20240227 | 094200 | 633449685 | 2235 | 2235 | 2240 | 2235 | 607 |
| 662 | 20240227 | 094100 | 632092285 | 2240 | 2235 | 2240 | 2230 | 7505 |
| 663 | 20240227 | 094000 | 615326275 | 2240 | 2235 | 2240 | 2235 | 1045 |
| 664 | 20240227 | 093900 | 612988725 | 2245 | 2245 | 2245 | 2230 | 419 |
| 665 | 20240227 | 093800 | 612052935 | 2245 | 2245 | 2245 | 2230 | 25269 |
| 666 | 20240227 | 093700 | 555585290 | 2240 | 2245 | 2245 | 2235 | 8193 |
| 667 | 20240227 | 093600 | 537243935 | 2250 | 2235 | 2250 | 2235 | 3747 |
| 668 | 20240227 | 093500 | 528852760 | 2240 | 2235 | 2250 | 2235 | 3780 |
| 669 | 20240227 | 093400 | 520400940 | 2240 | 2250 | 2255 | 2240 | 40321 |
| 670 | 20240227 | 093300 | 429859370 | 2255 | 2255 | 2255 | 2250 | 3629 |
| 671 | 20240227 | 093200 | 421687060 | 2250 | 2250 | 2255 | 2250 | 1930 |
| 672 | 20240227 | 093100 | 417340745 | 2255 | 2245 | 2260 | 2240 | 19500 |
| 673 | 20240227 | 093000 | 373574250 | 2250 | 2260 | 2260 | 2245 | 39153 |
| 674 | 20240227 | 092900 | 285308490 | 2265 | 2265 | 2265 | 2260 | 173 |
| 675 | 20240227 | 092800 | 284917405 | 2260 | 2260 | 2260 | 2260 | 2597 |
| 676 | 20240227 | 092700 | 279048185 | 2260 | 2260 | 2260 | 2260 | 1832 |
| 677 | 20240227 | 092600 | 274907865 | 2260 | 2265 | 2265 | 2260 | 9465 |
| 678 | 20240227 | 092500 | 253472390 | 2265 | 2265 | 2265 | 2265 | 1344 |
| 679 | 20240227 | 092400 | 250428230 | 2265 | 2270 | 2270 | 2265 | 3136 |
| 680 | 20240227 | 092300 | 243317350 | 2270 | 2270 | 2270 | 2270 | 670 |
| 681 | 20240227 | 092200 | 241796450 | 2265 | 2270 | 2275 | 2265 | 762 |
| 682 | 20240227 | 092100 | 240068460 | 2270 | 2270 | 2270 | 2265 | 1074 |
| 683 | 20240227 | 092000 | 237630985 | 2265 | 2270 | 2275 | 2265 | 4081 |
| 684 | 20240227 | 091900 | 228380235 | 2270 | 2265 | 2270 | 2265 | 1886 |
| 685 | 20240227 | 091800 | 224103100 | 2275 | 2265 | 2275 | 2260 | 22949 |
| 686 | 20240227 | 091700 | 172223710 | 2265 | 2270 | 2275 | 2265 | 4482 |
| 687 | 20240227 | 091600 | 162070605 | 2270 | 2270 | 2270 | 2260 | 17718 |
| 688 | 20240227 | 091500 | 121914840 | 2270 | 2270 | 2270 | 2270 | 2099 |
| 689 | 20240227 | 091400 | 117150110 | 2270 | 2275 | 2275 | 2265 | 11275 |
| 690 | 20240227 | 091300 | 91553825 | 2275 | 2270 | 2275 | 2270 | 1254 |
| 691 | 20240227 | 091200 | 88707195 | 2275 | 2280 | 2280 | 2275 | 6774 |
| 692 | 20240227 | 091100 | 73292785 | 2275 | 2280 | 2290 | 2275 | 475 |
| 693 | 20240227 | 091000 | 72210910 | 2285 | 2280 | 2290 | 2275 | 9933 |
| 694 | 20240227 | 090900 | 49565110 | 2285 | 2285 | 2285 | 2280 | 333 |
| 695 | 20240227 | 090800 | 48805580 | 2285 | 2285 | 2285 | 2280 | 622 |
| 696 | 20240227 | 090700 | 47386185 | 2285 | 2290 | 2290 | 2280 | 3230 |
| 697 | 20240227 | 090600 | 40000775 | 2290 | 2295 | 2300 | 2290 | 5460 |
| 698 | 20240227 | 090500 | 27493640 | 2295 | 2295 | 2295 | 2295 | 1013 |
| 699 | 20240227 | 090400 | 25168805 | 2295 | 2295 | 2295 | 2295 | 776 |
| 700 | 20240227 | 090300 | 23387885 | 2300 | 2300 | 2300 | 2300 | 100 |
| 701 | 20240227 | 090200 | 23157885 | 2300 | 2305 | 2305 | 2300 | 501 |
| 702 | 20240227 | 090100 | 22005085 | 2305 | 2305 | 2305 | 2305 | 275 |
| 703 | 20240227 | 090000 | 21371210 | 2315 | 2295 | 2315 | 2295 | 6434 |