35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 3 | 20240430 | 204600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240430 | 204500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240430 | 204400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240430 | 204300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240430 | 204200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240430 | 204100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240430 | 204000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240430 | 203900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240430 | 203800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240430 | 203700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240430 | 203600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240430 | 203500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240430 | 203400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240430 | 203300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240430 | 203200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240430 | 203100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240430 | 203000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240430 | 202900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240430 | 202800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240430 | 202700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240430 | 202600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240430 | 202500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240430 | 202400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240430 | 202300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240430 | 202200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240430 | 202100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240430 | 202000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240430 | 201900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240430 | 201800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240430 | 201700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 33 | 20240430 | 201600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240430 | 201500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240430 | 201400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240430 | 201300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240430 | 201200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240430 | 201100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240430 | 201000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240430 | 200900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240430 | 200800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240430 | 200700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240430 | 200600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240430 | 200500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240430 | 200400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240430 | 200300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240430 | 200200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240430 | 200100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240430 | 200000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240430 | 195900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240430 | 195800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240430 | 195700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240430 | 195600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240430 | 195500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240430 | 195400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240430 | 195300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240430 | 195200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240430 | 195100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240430 | 195000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240430 | 194900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240430 | 194800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240430 | 194700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 63 | 20240430 | 194600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240430 | 194500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240430 | 194400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240430 | 194300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240430 | 194200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240430 | 194100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240430 | 194000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240430 | 193900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240430 | 193800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240430 | 193700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240430 | 193600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240430 | 193500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240430 | 193400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240430 | 193300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240430 | 193200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240430 | 193100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240430 | 193000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240430 | 192900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240430 | 192800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240430 | 192700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240430 | 192600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240430 | 192500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240430 | 192400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240430 | 192300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240430 | 192200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240430 | 192100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240430 | 192000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240430 | 191900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240430 | 191800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240430 | 191700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 93 | 20240430 | 191600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240430 | 191500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240430 | 191400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240430 | 191300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240430 | 191200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240430 | 191100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240430 | 191000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240430 | 190900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240430 | 190800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240430 | 190700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240430 | 190600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240430 | 190500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240430 | 190400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240430 | 190300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240430 | 190200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240430 | 190100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240430 | 190000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240430 | 185900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240430 | 185800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240430 | 185700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240430 | 185600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240430 | 185500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240430 | 185400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240430 | 185300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240430 | 185200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240430 | 185100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240430 | 185000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240430 | 184900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240430 | 184800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240430 | 184700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 123 | 20240430 | 184600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240430 | 184500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240430 | 184400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240430 | 184300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240430 | 184200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240430 | 184100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240430 | 184000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240430 | 183900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240430 | 183800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240430 | 183700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240430 | 183600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240430 | 183500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240430 | 183400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240430 | 183300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240430 | 183200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240430 | 183100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240430 | 183000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240430 | 182900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240430 | 182800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240430 | 182700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240430 | 182600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240430 | 182500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240430 | 182400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240430 | 182300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240430 | 182200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240430 | 182100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240430 | 182000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240430 | 181900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240430 | 181800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240430 | 181700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 153 | 20240430 | 181600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240430 | 181500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240430 | 181400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240430 | 181300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240430 | 181200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240430 | 181100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240430 | 181000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240430 | 180900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240430 | 180800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240430 | 180700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240430 | 180600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240430 | 180500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240430 | 180400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240430 | 180300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240430 | 180200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240430 | 180100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240430 | 180000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240430 | 175900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240430 | 175800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240430 | 175700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240430 | 175600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240430 | 175500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240430 | 175400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240430 | 175300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240430 | 175200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240430 | 175100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240430 | 175000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240430 | 174900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240430 | 174800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240430 | 174700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 183 | 20240430 | 174600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240430 | 174500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240430 | 174400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240430 | 174300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240430 | 174200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240430 | 174100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240430 | 174000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240430 | 173900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240430 | 173800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240430 | 173700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240430 | 173600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240430 | 173500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240430 | 173400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240430 | 173300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240430 | 173200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240430 | 173100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240430 | 173000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240430 | 172900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240430 | 172800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240430 | 172700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240430 | 172600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240430 | 172500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240430 | 172400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240430 | 172300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240430 | 172200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240430 | 172100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240430 | 172000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240430 | 171900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240430 | 171800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240430 | 171700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 213 | 20240430 | 171600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240430 | 171500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240430 | 171400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240430 | 171300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240430 | 171200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240430 | 171100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240430 | 171000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240430 | 170900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240430 | 170800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240430 | 170700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240430 | 170600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240430 | 170500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240430 | 170400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240430 | 170300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240430 | 170200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240430 | 170100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240430 | 170000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240430 | 165900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240430 | 165800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240430 | 165700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240430 | 165600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240430 | 165500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240430 | 165400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240430 | 165300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240430 | 165200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240430 | 165100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240430 | 165000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240430 | 164900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240430 | 164800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240430 | 164700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 243 | 20240430 | 164600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20240430 | 164500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20240430 | 164400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20240430 | 164300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20240430 | 164200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20240430 | 164100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20240430 | 164000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20240430 | 163900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20240430 | 163800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20240430 | 163700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20240430 | 163600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20240430 | 163500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240430 | 163400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240430 | 163300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240430 | 163200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240430 | 163100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240430 | 163000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240430 | 162900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240430 | 162800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240430 | 162700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240430 | 162600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240430 | 162500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240430 | 162400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20240430 | 162300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240430 | 162200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240430 | 162100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240430 | 162000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240430 | 161900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240430 | 161800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240430 | 161700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 273 | 20240430 | 161600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20240430 | 161500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20240430 | 161400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240430 | 161300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20240430 | 161200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20240430 | 161100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20240430 | 161000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20240430 | 160900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20240430 | 160800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20240430 | 160700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20240430 | 160600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20240430 | 160500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20240430 | 160400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20240430 | 160300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20240430 | 160200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20240430 | 160100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20240430 | 160000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20240430 | 155900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20240430 | 155800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20240430 | 155700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20240430 | 155600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20240430 | 155500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 295 | 20240430 | 155400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 296 | 20240430 | 155300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 297 | 20240430 | 155200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 298 | 20240430 | 155100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 299 | 20240430 | 155000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20240430 | 154900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20240430 | 154800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20240430 | 154700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 303 | 20240430 | 154600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20240430 | 154500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 305 | 20240430 | 154400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 306 | 20240430 | 154300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20240430 | 154200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20240430 | 154100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 309 | 20240430 | 154000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 310 | 20240430 | 153900 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 311 | 20240430 | 153800 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 312 | 20240430 | 153700 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 313 | 20240430 | 153600 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 314 | 20240430 | 153500 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 315 | 20240430 | 153400 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 316 | 20240430 | 153300 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 317 | 20240430 | 153200 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 318 | 20240430 | 153100 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 319 | 20240430 | 153000 | 16094127415 | 2955 | 2955 | 2955 | 2955 | 120025 |
| 320 | 20240430 | 152900 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20240430 | 152800 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20240430 | 152700 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20240430 | 152600 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20240430 | 152500 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20240430 | 152400 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20240430 | 152300 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20240430 | 152200 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20240430 | 152100 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20240430 | 152000 | 15739453540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20240430 | 151900 | 15739453540 | 2995 | 3000 | 3005 | 2985 | 35926 |
| 331 | 20240430 | 151800 | 15631794425 | 3000 | 2985 | 3000 | 2980 | 20625 |
| 332 | 20240430 | 151700 | 15570086675 | 2985 | 3000 | 3005 | 2980 | 71464 |
| 333 | 20240430 | 151600 | 15355822055 | 2995 | 2990 | 3000 | 2985 | 21602 |
| 334 | 20240430 | 151500 | 15291132710 | 2995 | 2970 | 2995 | 2970 | 35223 |
| 335 | 20240430 | 151400 | 15185977800 | 2970 | 2985 | 2990 | 2970 | 19360 |
| 336 | 20240430 | 151300 | 15128259680 | 2980 | 3000 | 3000 | 2980 | 21510 |
| 337 | 20240430 | 151200 | 15063941280 | 3000 | 2990 | 3000 | 2980 | 96502 |
| 338 | 20240430 | 151100 | 14775246050 | 2985 | 2970 | 2995 | 2960 | 57013 |
| 339 | 20240430 | 151000 | 14605291745 | 2955 | 2970 | 2985 | 2955 | 61288 |
| 340 | 20240430 | 150900 | 14423254325 | 2960 | 2980 | 3005 | 2955 | 143513 |
| 341 | 20240430 | 150800 | 13995610480 | 2985 | 3045 | 3050 | 2975 | 193516 |
| 342 | 20240430 | 150700 | 13413610895 | 3050 | 3065 | 3080 | 3035 | 109127 |
| 343 | 20240430 | 150600 | 13081084035 | 3055 | 3065 | 3090 | 3045 | 420256 |
| 344 | 20240430 | 150500 | 11792253730 | 3035 | 3035 | 3035 | 3035 | 0 |
| 345 | 20240430 | 150400 | 11792253730 | 3035 | 3035 | 3035 | 3030 | 19153 |
| 346 | 20240430 | 150300 | 11734131110 | 3035 | 3005 | 3035 | 3000 | 87637 |
| 347 | 20240430 | 150200 | 11469030955 | 3005 | 3010 | 3020 | 3000 | 61885 |
| 348 | 20240430 | 150100 | 11282590620 | 3010 | 2995 | 3025 | 2995 | 191983 |
| 349 | 20240430 | 150000 | 10705134475 | 3000 | 2985 | 3000 | 2985 | 27621 |
| 350 | 20240430 | 145900 | 10622425115 | 2990 | 2990 | 2995 | 2985 | 8059 |
| 351 | 20240430 | 145800 | 10598327785 | 2990 | 2995 | 2995 | 2985 | 15623 |
| 352 | 20240430 | 145700 | 10551588595 | 2995 | 2990 | 2995 | 2990 | 21735 |
| 353 | 20240430 | 145600 | 10486505110 | 2995 | 2985 | 2995 | 2980 | 47827 |
| 354 | 20240430 | 145500 | 10343533400 | 2985 | 2975 | 2985 | 2970 | 67229 |
| 355 | 20240430 | 145400 | 10143019075 | 2970 | 2970 | 2975 | 2965 | 7225 |
| 356 | 20240430 | 145300 | 10121544630 | 2975 | 2965 | 2975 | 2965 | 12459 |
| 357 | 20240430 | 145200 | 10084523865 | 2970 | 2970 | 2970 | 2965 | 8148 |
| 358 | 20240430 | 145100 | 10060335390 | 2970 | 2955 | 2975 | 2950 | 22226 |
| 359 | 20240430 | 145000 | 9994410315 | 2950 | 2950 | 2955 | 2950 | 35895 |
| 360 | 20240430 | 144900 | 9888344990 | 2955 | 2950 | 2955 | 2950 | 12556 |
| 361 | 20240430 | 144800 | 9851281640 | 2950 | 2955 | 2955 | 2950 | 8349 |
| 362 | 20240430 | 144700 | 9826621625 | 2955 | 2955 | 2955 | 2950 | 8071 |
| 363 | 20240430 | 144600 | 9802792310 | 2950 | 2950 | 2955 | 2945 | 5377 |
| 364 | 20240430 | 144500 | 9786926755 | 2950 | 2955 | 2955 | 2950 | 3818 |
| 365 | 20240430 | 144400 | 9775648315 | 2955 | 2955 | 2955 | 2950 | 5289 |
| 366 | 20240430 | 144300 | 9760038330 | 2955 | 2950 | 2960 | 2950 | 9619 |
| 367 | 20240430 | 144200 | 9731627340 | 2955 | 2945 | 2955 | 2935 | 13637 |
| 368 | 20240430 | 144100 | 9691428250 | 2940 | 2955 | 2955 | 2930 | 25093 |
| 369 | 20240430 | 144000 | 9617602035 | 2935 | 2970 | 2975 | 2935 | 38200 |
| 370 | 20240430 | 143900 | 9504932565 | 2970 | 2980 | 2985 | 2960 | 19432 |
| 371 | 20240430 | 143800 | 9447158850 | 2980 | 2980 | 2985 | 2975 | 5665 |
| 372 | 20240430 | 143700 | 9430276570 | 2980 | 2985 | 2985 | 2970 | 22799 |
| 373 | 20240430 | 143600 | 9362311085 | 2985 | 2980 | 2985 | 2975 | 15533 |
| 374 | 20240430 | 143500 | 9315986905 | 2980 | 2990 | 2990 | 2970 | 24051 |
| 375 | 20240430 | 143400 | 9244282070 | 2985 | 2995 | 3000 | 2980 | 33650 |
| 376 | 20240430 | 143300 | 9143717290 | 2995 | 2985 | 3000 | 2985 | 51044 |
| 377 | 20240430 | 143200 | 8990917620 | 2985 | 2995 | 2995 | 2980 | 49281 |
| 378 | 20240430 | 143100 | 8843420235 | 2995 | 2965 | 2995 | 2960 | 201681 |
| 379 | 20240430 | 143000 | 8242128715 | 2965 | 2960 | 2965 | 2960 | 9569 |
| 380 | 20240430 | 142900 | 8213756940 | 2965 | 2960 | 2965 | 2955 | 25406 |
| 381 | 20240430 | 142800 | 8138543485 | 2955 | 2960 | 2960 | 2955 | 9784 |
| 382 | 20240430 | 142700 | 8109608620 | 2960 | 2955 | 2960 | 2950 | 5597 |
| 383 | 20240430 | 142600 | 8093062155 | 2955 | 2945 | 2955 | 2940 | 13511 |
| 384 | 20240430 | 142500 | 8053239545 | 2945 | 2940 | 2950 | 2935 | 6006 |
| 385 | 20240430 | 142400 | 8035546700 | 2940 | 2940 | 2945 | 2935 | 3734 |
| 386 | 20240430 | 142300 | 8024557110 | 2940 | 2950 | 2950 | 2925 | 12607 |
| 387 | 20240430 | 142200 | 7987621350 | 2945 | 2940 | 2950 | 2935 | 9077 |
| 388 | 20240430 | 142100 | 7960921740 | 2940 | 2955 | 2960 | 2930 | 20410 |
| 389 | 20240430 | 142000 | 7900882765 | 2960 | 2965 | 2965 | 2950 | 11634 |
| 390 | 20240430 | 141900 | 7866447885 | 2960 | 2965 | 2965 | 2945 | 16975 |
| 391 | 20240430 | 141800 | 7816242340 | 2960 | 2965 | 2965 | 2950 | 18001 |
| 392 | 20240430 | 141700 | 7762974160 | 2965 | 2955 | 2965 | 2940 | 67214 |
| 393 | 20240430 | 141600 | 7564482095 | 2955 | 2945 | 2955 | 2940 | 33028 |
| 394 | 20240430 | 141500 | 7467074970 | 2940 | 2940 | 2945 | 2935 | 6093 |
| 395 | 20240430 | 141400 | 7449151910 | 2940 | 2940 | 2945 | 2940 | 4450 |
| 396 | 20240430 | 141300 | 7436057250 | 2940 | 2950 | 2950 | 2935 | 7147 |
| 397 | 20240430 | 141200 | 7415031965 | 2950 | 2955 | 2955 | 2950 | 16849 |
| 398 | 20240430 | 141100 | 7365269055 | 2950 | 2955 | 2960 | 2940 | 15034 |
| 399 | 20240430 | 141000 | 7320833715 | 2950 | 2935 | 2955 | 2930 | 29640 |
| 400 | 20240430 | 140900 | 7233553565 | 2935 | 2940 | 2940 | 2930 | 5433 |
| 401 | 20240430 | 140800 | 7217605770 | 2940 | 2935 | 2940 | 2925 | 5923 |
| 402 | 20240430 | 140700 | 7200234075 | 2935 | 2950 | 2950 | 2930 | 10682 |
| 403 | 20240430 | 140600 | 7168839745 | 2945 | 2940 | 2950 | 2935 | 20412 |
| 404 | 20240430 | 140500 | 7108787235 | 2940 | 2935 | 2940 | 2930 | 11020 |
| 405 | 20240430 | 140400 | 7076444615 | 2940 | 2930 | 2940 | 2930 | 12270 |
| 406 | 20240430 | 140300 | 7040457635 | 2930 | 2930 | 2930 | 2910 | 4715 |
| 407 | 20240430 | 140200 | 7026673220 | 2925 | 2925 | 2935 | 2910 | 13671 |
| 408 | 20240430 | 140100 | 6986684905 | 2925 | 2930 | 2930 | 2910 | 796 |
| 409 | 20240430 | 140000 | 6984358410 | 2930 | 2920 | 2930 | 2900 | 21228 |
| 410 | 20240430 | 135900 | 6922517480 | 2920 | 2905 | 2920 | 2905 | 8091 |
| 411 | 20240430 | 135800 | 6898957990 | 2905 | 2915 | 2915 | 2900 | 6806 |
| 412 | 20240430 | 135700 | 6879155645 | 2915 | 2910 | 2915 | 2905 | 5616 |
| 413 | 20240430 | 135600 | 6862830875 | 2910 | 2905 | 2915 | 2900 | 8356 |
| 414 | 20240430 | 135500 | 6838535950 | 2900 | 2915 | 2925 | 2900 | 17889 |
| 415 | 20240430 | 135400 | 6786578735 | 2915 | 2930 | 2940 | 2905 | 10674 |
| 416 | 20240430 | 135300 | 6755406880 | 2930 | 2920 | 2950 | 2915 | 16874 |
| 417 | 20240430 | 135200 | 6705917840 | 2920 | 2910 | 2925 | 2895 | 20287 |
| 418 | 20240430 | 135100 | 6646892410 | 2915 | 2935 | 2940 | 2915 | 15453 |
| 419 | 20240430 | 135000 | 6601711885 | 2935 | 2950 | 2950 | 2930 | 14039 |
| 420 | 20240430 | 134900 | 6560397575 | 2945 | 2965 | 2965 | 2940 | 34071 |
| 421 | 20240430 | 134800 | 6459808730 | 2960 | 2945 | 2965 | 2935 | 54572 |
| 422 | 20240430 | 134700 | 6298765970 | 2945 | 2935 | 2960 | 2935 | 96558 |
| 423 | 20240430 | 134600 | 6014083400 | 2935 | 2930 | 2940 | 2925 | 43099 |
| 424 | 20240430 | 134500 | 5887754550 | 2930 | 2915 | 2930 | 2915 | 22981 |
| 425 | 20240430 | 134400 | 5820646825 | 2915 | 2915 | 2915 | 2895 | 13310 |
| 426 | 20240430 | 134300 | 5781958640 | 2915 | 2910 | 2930 | 2905 | 66814 |
| 427 | 20240430 | 134200 | 5586736935 | 2910 | 2890 | 2910 | 2875 | 66431 |
| 428 | 20240430 | 134100 | 5395001415 | 2895 | 2910 | 2910 | 2895 | 24872 |
| 429 | 20240430 | 134000 | 5322909450 | 2910 | 2910 | 2910 | 2900 | 4233 |
| 430 | 20240430 | 133900 | 5310594910 | 2910 | 2915 | 2915 | 2910 | 6569 |
| 431 | 20240430 | 133800 | 5291469695 | 2910 | 2905 | 2915 | 2895 | 22610 |
| 432 | 20240430 | 133700 | 5225825555 | 2910 | 2915 | 2915 | 2900 | 16209 |
| 433 | 20240430 | 133600 | 5178754140 | 2915 | 2915 | 2925 | 2900 | 19730 |
| 434 | 20240430 | 133500 | 5121242790 | 2910 | 2910 | 2920 | 2905 | 7238 |
| 435 | 20240430 | 133400 | 5100184160 | 2910 | 2920 | 2920 | 2910 | 13923 |
| 436 | 20240430 | 133300 | 5059569705 | 2915 | 2905 | 2915 | 2900 | 49783 |
| 437 | 20240430 | 133200 | 4914896450 | 2910 | 2910 | 2910 | 2905 | 1649 |
| 438 | 20240430 | 133100 | 4910100780 | 2910 | 2910 | 2915 | 2910 | 6935 |
| 439 | 20240430 | 133000 | 4889908405 | 2910 | 2920 | 2920 | 2905 | 4949 |
| 440 | 20240430 | 132900 | 4875484360 | 2920 | 2900 | 2920 | 2900 | 7942 |
| 441 | 20240430 | 132800 | 4852390725 | 2900 | 2900 | 2910 | 2900 | 16376 |
| 442 | 20240430 | 132700 | 4804870105 | 2905 | 2915 | 2920 | 2900 | 13734 |
| 443 | 20240430 | 132600 | 4764958910 | 2915 | 2925 | 2925 | 2910 | 9762 |
| 444 | 20240430 | 132500 | 4736502865 | 2920 | 2910 | 2925 | 2910 | 32771 |
| 445 | 20240430 | 132400 | 4640806375 | 2915 | 2910 | 2915 | 2900 | 20732 |
| 446 | 20240430 | 132300 | 4580508360 | 2910 | 2910 | 2920 | 2905 | 55596 |
| 447 | 20240430 | 132200 | 4418406900 | 2905 | 2885 | 2915 | 2885 | 92923 |
| 448 | 20240430 | 132100 | 4149122330 | 2885 | 2870 | 2885 | 2870 | 21362 |
| 449 | 20240430 | 132000 | 4087623450 | 2870 | 2870 | 2875 | 2870 | 6216 |
| 450 | 20240430 | 131900 | 4069753595 | 2865 | 2870 | 2875 | 2865 | 6588 |
| 451 | 20240430 | 131800 | 4050833110 | 2865 | 2870 | 2870 | 2865 | 2651 |
| 452 | 20240430 | 131700 | 4043234385 | 2870 | 2875 | 2875 | 2865 | 3306 |
| 453 | 20240430 | 131600 | 4033753770 | 2875 | 2875 | 2880 | 2860 | 10660 |
| 454 | 20240430 | 131500 | 4003148785 | 2875 | 2860 | 2880 | 2855 | 21028 |
| 455 | 20240430 | 131400 | 3942790660 | 2865 | 2860 | 2865 | 2855 | 11718 |
| 456 | 20240430 | 131300 | 3909250885 | 2860 | 2855 | 2860 | 2855 | 5858 |
| 457 | 20240430 | 131200 | 3892525610 | 2855 | 2850 | 2855 | 2845 | 1687 |
| 458 | 20240430 | 131100 | 3887714130 | 2850 | 2845 | 2850 | 2845 | 3567 |
| 459 | 20240430 | 131000 | 3877562045 | 2845 | 2855 | 2855 | 2845 | 4389 |
| 460 | 20240430 | 130900 | 3865066770 | 2855 | 2845 | 2855 | 2845 | 2967 |
| 461 | 20240430 | 130800 | 3856609710 | 2850 | 2840 | 2850 | 2840 | 641 |
| 462 | 20240430 | 130700 | 3854787035 | 2845 | 2840 | 2845 | 2840 | 3151 |
| 463 | 20240430 | 130600 | 3845822470 | 2845 | 2840 | 2845 | 2835 | 689 |
| 464 | 20240430 | 130500 | 3843866015 | 2835 | 2835 | 2835 | 2835 | 17 |
| 465 | 20240430 | 130400 | 3843817820 | 2835 | 2840 | 2840 | 2835 | 1911 |
| 466 | 20240430 | 130300 | 3838393080 | 2835 | 2835 | 2840 | 2835 | 1470 |
| 467 | 20240430 | 130200 | 3834225470 | 2840 | 2840 | 2840 | 2835 | 260 |
| 468 | 20240430 | 130100 | 3833487265 | 2840 | 2845 | 2845 | 2835 | 1240 |
| 469 | 20240430 | 130000 | 3829965795 | 2845 | 2845 | 2845 | 2840 | 200 |
| 470 | 20240430 | 125900 | 3829396800 | 2845 | 2850 | 2850 | 2835 | 1165 |
| 471 | 20240430 | 125800 | 3826091400 | 2850 | 2845 | 2860 | 2840 | 5700 |
| 472 | 20240430 | 125700 | 3809842150 | 2845 | 2835 | 2845 | 2835 | 9 |
| 473 | 20240430 | 125600 | 3809816625 | 2835 | 2840 | 2850 | 2835 | 1344 |
| 474 | 20240430 | 125500 | 3805999170 | 2840 | 2850 | 2850 | 2840 | 8254 |
| 475 | 20240430 | 125400 | 3782509380 | 2850 | 2855 | 2855 | 2845 | 8177 |
| 476 | 20240430 | 125300 | 3759206270 | 2855 | 2840 | 2860 | 2840 | 6268 |
| 477 | 20240430 | 125200 | 3741316725 | 2840 | 2840 | 2845 | 2835 | 2425 |
| 478 | 20240430 | 125100 | 3734426935 | 2835 | 2840 | 2840 | 2835 | 2177 |
| 479 | 20240430 | 125000 | 3728254830 | 2835 | 2845 | 2850 | 2835 | 11440 |
| 480 | 20240430 | 124900 | 3695790305 | 2845 | 2850 | 2850 | 2835 | 7531 |
| 481 | 20240430 | 124800 | 3674361710 | 2850 | 2840 | 2850 | 2830 | 10575 |
| 482 | 20240430 | 124700 | 3644375915 | 2840 | 2850 | 2865 | 2840 | 24985 |
| 483 | 20240430 | 124600 | 3573196290 | 2850 | 2860 | 2880 | 2850 | 71407 |
| 484 | 20240430 | 124500 | 3368999420 | 2865 | 2895 | 2895 | 2845 | 105175 |
| 485 | 20240430 | 124400 | 3066511825 | 2880 | 2835 | 2895 | 2830 | 185387 |
| 486 | 20240430 | 124300 | 2535687990 | 2835 | 2825 | 2835 | 2825 | 4840 |
| 487 | 20240430 | 124200 | 2521996000 | 2825 | 2820 | 2825 | 2820 | 8002 |
| 488 | 20240430 | 124100 | 2499401575 | 2815 | 2815 | 2815 | 2815 | 2500 |
| 489 | 20240430 | 124000 | 2492364075 | 2820 | 2820 | 2820 | 2820 | 23 |
| 490 | 20240430 | 123900 | 2492299215 | 2820 | 2820 | 2820 | 2820 | 140 |
| 491 | 20240430 | 123800 | 2491904415 | 2820 | 2820 | 2820 | 2820 | 104 |
| 492 | 20240430 | 123700 | 2491611135 | 2815 | 2815 | 2815 | 2815 | 2 |
| 493 | 20240430 | 123600 | 2491605505 | 2820 | 2820 | 2820 | 2820 | 10 |
| 494 | 20240430 | 123500 | 2491577305 | 2820 | 2820 | 2820 | 2820 | 401 |
| 495 | 20240430 | 123400 | 2490446485 | 2820 | 2820 | 2820 | 2820 | 80 |
| 496 | 20240430 | 123300 | 2490220885 | 2820 | 2820 | 2820 | 2820 | 50 |
| 497 | 20240430 | 123200 | 2490079885 | 2820 | 2820 | 2820 | 2820 | 110 |
| 498 | 20240430 | 123100 | 2489769685 | 2825 | 2815 | 2825 | 2815 | 650 |
| 499 | 20240430 | 123000 | 2487938825 | 2815 | 2820 | 2820 | 2815 | 621 |
| 500 | 20240430 | 122900 | 2486190455 | 2820 | 2820 | 2820 | 2820 | 650 |
| 501 | 20240430 | 122800 | 2484357455 | 2815 | 2815 | 2815 | 2815 | 275 |
| 502 | 20240430 | 122700 | 2483583330 | 2820 | 2820 | 2820 | 2815 | 501 |
| 503 | 20240430 | 122600 | 2482172510 | 2820 | 2820 | 2820 | 2820 | 1546 |
| 504 | 20240430 | 122500 | 2477812790 | 2820 | 2820 | 2820 | 2820 | 73 |
| 505 | 20240430 | 122400 | 2477606930 | 2820 | 2820 | 2820 | 2820 | 135 |
| 506 | 20240430 | 122300 | 2477226230 | 2815 | 2815 | 2815 | 2815 | 788 |
| 507 | 20240430 | 122200 | 2475008010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 508 | 20240430 | 122100 | 2475008010 | 2815 | 2815 | 2815 | 2815 | 41 |
| 509 | 20240430 | 122000 | 2474892595 | 2815 | 2820 | 2820 | 2815 | 344 |
| 510 | 20240430 | 121900 | 2473923095 | 2815 | 2815 | 2815 | 2815 | 0 |
| 511 | 20240430 | 121800 | 2473923095 | 2815 | 2820 | 2820 | 2815 | 4 |
| 512 | 20240430 | 121700 | 2473911820 | 2820 | 2820 | 2820 | 2820 | 173 |
| 513 | 20240430 | 121600 | 2473423960 | 2815 | 2815 | 2815 | 2815 | 764 |
| 514 | 20240430 | 121500 | 2471273300 | 2815 | 2820 | 2820 | 2815 | 641 |
| 515 | 20240430 | 121400 | 2469468735 | 2820 | 2820 | 2820 | 2820 | 20 |
| 516 | 20240430 | 121300 | 2469412335 | 2820 | 2820 | 2820 | 2820 | 62 |
| 517 | 20240430 | 121200 | 2469237495 | 2820 | 2815 | 2820 | 2815 | 235 |
| 518 | 20240430 | 121100 | 2468574820 | 2815 | 2815 | 2815 | 2815 | 442 |
| 519 | 20240430 | 121000 | 2467330590 | 2815 | 2815 | 2815 | 2815 | 124 |
| 520 | 20240430 | 120900 | 2466981530 | 2815 | 2815 | 2820 | 2815 | 511 |
| 521 | 20240430 | 120800 | 2465543015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 522 | 20240430 | 120700 | 2465543015 | 2815 | 2820 | 2820 | 2815 | 2192 |
| 523 | 20240430 | 120600 | 2459372530 | 2820 | 2815 | 2820 | 2815 | 619 |
| 524 | 20240430 | 120500 | 2457630030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 525 | 20240430 | 120400 | 2457630030 | 2820 | 2815 | 2820 | 2815 | 343 |
| 526 | 20240430 | 120300 | 2456662790 | 2815 | 2830 | 2830 | 2815 | 557 |
| 527 | 20240430 | 120200 | 2455088295 | 2820 | 2830 | 2830 | 2820 | 3 |
| 528 | 20240430 | 120100 | 2455079825 | 2820 | 2820 | 2820 | 2820 | 0 |
| 529 | 20240430 | 120000 | 2455079825 | 2820 | 2820 | 2820 | 2820 | 400 |
| 530 | 20240430 | 115900 | 2453951825 | 2820 | 2820 | 2820 | 2815 | 347 |
| 531 | 20240430 | 115800 | 2452974415 | 2820 | 2825 | 2825 | 2820 | 1473 |
| 532 | 20240430 | 115700 | 2448818690 | 2825 | 2825 | 2825 | 2825 | 249 |
| 533 | 20240430 | 115600 | 2448115265 | 2830 | 2830 | 2830 | 2830 | 104 |
| 534 | 20240430 | 115500 | 2447820945 | 2830 | 2830 | 2830 | 2830 | 58 |
| 535 | 20240430 | 115400 | 2447656805 | 2830 | 2820 | 2830 | 2815 | 3025 |
| 536 | 20240430 | 115300 | 2439121260 | 2825 | 2825 | 2825 | 2825 | 614 |
| 537 | 20240430 | 115200 | 2437386710 | 2825 | 2820 | 2825 | 2820 | 376 |
| 538 | 20240430 | 115100 | 2436324535 | 2825 | 2820 | 2825 | 2820 | 1000 |
| 539 | 20240430 | 115000 | 2433501940 | 2815 | 2815 | 2815 | 2815 | 1 |
| 540 | 20240430 | 114900 | 2433499125 | 2815 | 2815 | 2815 | 2815 | 277 |
| 541 | 20240430 | 114800 | 2432719370 | 2810 | 2815 | 2815 | 2810 | 793 |
| 542 | 20240430 | 114700 | 2430490595 | 2815 | 2820 | 2820 | 2815 | 709 |
| 543 | 20240430 | 114600 | 2428493755 | 2820 | 2820 | 2820 | 2820 | 2 |
| 544 | 20240430 | 114500 | 2428488115 | 2820 | 2820 | 2820 | 2820 | 15 |
| 545 | 20240430 | 114400 | 2428445815 | 2820 | 2820 | 2820 | 2820 | 1 |
| 546 | 20240430 | 114300 | 2428442995 | 2810 | 2810 | 2810 | 2810 | 10 |
| 547 | 20240430 | 114200 | 2428414895 | 2820 | 2820 | 2820 | 2820 | 287 |
| 548 | 20240430 | 114100 | 2427605555 | 2820 | 2820 | 2820 | 2820 | 28375 |
| 549 | 20240430 | 114000 | 2347588055 | 2825 | 2825 | 2825 | 2825 | 204 |
| 550 | 20240430 | 113900 | 2347011755 | 2825 | 2825 | 2825 | 2825 | 449 |
| 551 | 20240430 | 113800 | 2345743330 | 2825 | 2825 | 2825 | 2825 | 450 |
| 552 | 20240430 | 113700 | 2344472080 | 2825 | 2825 | 2830 | 2825 | 2105 |
| 553 | 20240430 | 113600 | 2338515780 | 2825 | 2825 | 2825 | 2815 | 1088 |
| 554 | 20240430 | 113500 | 2335442980 | 2825 | 2820 | 2825 | 2815 | 330 |
| 555 | 20240430 | 113400 | 2334510915 | 2825 | 2830 | 2830 | 2825 | 96 |
| 556 | 20240430 | 113300 | 2334239260 | 2820 | 2830 | 2830 | 2820 | 9 |
| 557 | 20240430 | 113200 | 2334213870 | 2810 | 2810 | 2830 | 2810 | 2462 |
| 558 | 20240430 | 113100 | 2327266225 | 2825 | 2825 | 2825 | 2825 | 67 |
| 559 | 20240430 | 113000 | 2327076950 | 2820 | 2820 | 2820 | 2820 | 508 |
| 560 | 20240430 | 112900 | 2325644390 | 2820 | 2820 | 2820 | 2820 | 516 |
| 561 | 20240430 | 112800 | 2324189270 | 2820 | 2820 | 2820 | 2820 | 127 |
| 562 | 20240430 | 112700 | 2323831130 | 2810 | 2810 | 2810 | 2810 | 1101 |
| 563 | 20240430 | 112600 | 2320737320 | 2810 | 2810 | 2810 | 2810 | 805 |
| 564 | 20240430 | 112500 | 2318475270 | 2825 | 2825 | 2825 | 2825 | 30 |
| 565 | 20240430 | 112400 | 2318390520 | 2825 | 2825 | 2825 | 2825 | 0 |
| 566 | 20240430 | 112300 | 2318390520 | 2825 | 2825 | 2825 | 2825 | 66 |
| 567 | 20240430 | 112200 | 2318204070 | 2805 | 2825 | 2825 | 2805 | 1530 |
| 568 | 20240430 | 112100 | 2313906150 | 2820 | 2820 | 2820 | 2820 | 268 |
| 569 | 20240430 | 112000 | 2313150390 | 2820 | 2805 | 2820 | 2805 | 110 |
| 570 | 20240430 | 111900 | 2312841690 | 2820 | 2820 | 2820 | 2820 | 1336 |
| 571 | 20240430 | 111800 | 2309074170 | 2820 | 2820 | 2820 | 2820 | 2841 |
| 572 | 20240430 | 111700 | 2301062550 | 2820 | 2805 | 2820 | 2805 | 575 |
| 573 | 20240430 | 111600 | 2299445175 | 2820 | 2820 | 2820 | 2800 | 4560 |
| 574 | 20240430 | 111500 | 2286633565 | 2805 | 2820 | 2825 | 2805 | 2730 |
| 575 | 20240430 | 111400 | 2278963270 | 2825 | 2825 | 2830 | 2825 | 117 |
| 576 | 20240430 | 111300 | 2278632735 | 2830 | 2820 | 2830 | 2800 | 15526 |
| 577 | 20240430 | 111200 | 2234950980 | 2825 | 2820 | 2825 | 2820 | 331 |
| 578 | 20240430 | 111100 | 2234017550 | 2830 | 2820 | 2830 | 2820 | 1166 |
| 579 | 20240430 | 111000 | 2230729410 | 2820 | 2825 | 2825 | 2820 | 20597 |
| 580 | 20240430 | 110900 | 2172643655 | 2825 | 2830 | 2830 | 2825 | 7902 |
| 581 | 20240430 | 110800 | 2150311140 | 2830 | 2825 | 2835 | 2825 | 941 |
| 582 | 20240430 | 110700 | 2147648360 | 2835 | 2825 | 2835 | 2825 | 110 |
| 583 | 20240430 | 110600 | 2147336530 | 2825 | 2830 | 2830 | 2825 | 3 |
| 584 | 20240430 | 110500 | 2147328050 | 2835 | 2835 | 2835 | 2835 | 2406 |
| 585 | 20240430 | 110400 | 2140507040 | 2835 | 2820 | 2835 | 2820 | 7015 |
| 586 | 20240430 | 110300 | 2120647230 | 2820 | 2825 | 2825 | 2820 | 10700 |
| 587 | 20240430 | 110200 | 2090459735 | 2830 | 2830 | 2830 | 2830 | 803 |
| 588 | 20240430 | 110100 | 2088187245 | 2830 | 2830 | 2830 | 2825 | 725 |
| 589 | 20240430 | 110000 | 2086137160 | 2830 | 2835 | 2835 | 2830 | 2089 |
| 590 | 20240430 | 105900 | 2080217705 | 2835 | 2835 | 2835 | 2835 | 890 |
| 591 | 20240430 | 105800 | 2077694555 | 2835 | 2830 | 2835 | 2830 | 2 |
| 592 | 20240430 | 105700 | 2077688890 | 2830 | 2835 | 2835 | 2830 | 2502 |
| 593 | 20240430 | 105600 | 2070606730 | 2835 | 2835 | 2835 | 2835 | 1593 |
| 594 | 20240430 | 105500 | 2066090575 | 2840 | 2835 | 2840 | 2835 | 567 |
| 595 | 20240430 | 105400 | 2064483120 | 2835 | 2835 | 2835 | 2835 | 1933 |
| 596 | 20240430 | 105300 | 2059003065 | 2840 | 2840 | 2840 | 2835 | 2488 |
| 597 | 20240430 | 105200 | 2051947445 | 2840 | 2840 | 2840 | 2840 | 4 |
| 598 | 20240430 | 105100 | 2051936085 | 2840 | 2840 | 2840 | 2840 | 480 |
| 599 | 20240430 | 105000 | 2050572885 | 2835 | 2835 | 2835 | 2835 | 1021 |
| 600 | 20240430 | 104900 | 2047678350 | 2835 | 2835 | 2835 | 2835 | 4458 |
| 601 | 20240430 | 104800 | 2035039920 | 2830 | 2835 | 2835 | 2830 | 1304 |
| 602 | 20240430 | 104700 | 2031349575 | 2830 | 2835 | 2835 | 2830 | 702 |
| 603 | 20240430 | 104600 | 2029359455 | 2830 | 2830 | 2830 | 2825 | 2071 |
| 604 | 20240430 | 104500 | 2023498530 | 2830 | 2830 | 2830 | 2825 | 7712 |
| 605 | 20240430 | 104400 | 2001683685 | 2835 | 2835 | 2835 | 2835 | 3602 |
| 606 | 20240430 | 104300 | 1991472015 | 2835 | 2840 | 2840 | 2835 | 451 |
| 607 | 20240430 | 104200 | 1990191600 | 2840 | 2845 | 2845 | 2840 | 4279 |
| 608 | 20240430 | 104100 | 1978032055 | 2845 | 2840 | 2845 | 2840 | 2043 |
| 609 | 20240430 | 104000 | 1972220600 | 2845 | 2845 | 2845 | 2845 | 4254 |
| 610 | 20240430 | 103900 | 1960117970 | 2845 | 2845 | 2845 | 2840 | 3353 |
| 611 | 20240430 | 103800 | 1950578845 | 2845 | 2840 | 2845 | 2840 | 13649 |
| 612 | 20240430 | 103700 | 1911810670 | 2840 | 2835 | 2840 | 2835 | 13415 |
| 613 | 20240430 | 103600 | 1873736295 | 2835 | 2830 | 2835 | 2825 | 6362 |
| 614 | 20240430 | 103500 | 1855734930 | 2835 | 2835 | 2835 | 2830 | 2976 |
| 615 | 20240430 | 103400 | 1847297985 | 2835 | 2835 | 2835 | 2830 | 7034 |
| 616 | 20240430 | 103300 | 1827356750 | 2835 | 2835 | 2835 | 2830 | 1639 |
| 617 | 20240430 | 103200 | 1822712755 | 2835 | 2830 | 2835 | 2830 | 8651 |
| 618 | 20240430 | 103100 | 1798228945 | 2825 | 2825 | 2825 | 2820 | 13429 |
| 619 | 20240430 | 103000 | 1760341740 | 2825 | 2825 | 2825 | 2825 | 6377 |
| 620 | 20240430 | 102900 | 1742326715 | 2825 | 2820 | 2825 | 2820 | 1934 |
| 621 | 20240430 | 102800 | 1736872185 | 2820 | 2825 | 2825 | 2820 | 89 |
| 622 | 20240430 | 102700 | 1736621175 | 2820 | 2820 | 2820 | 2820 | 5630 |
| 623 | 20240430 | 102600 | 1720744575 | 2820 | 2820 | 2820 | 2815 | 11503 |
| 624 | 20240430 | 102500 | 1688310920 | 2820 | 2820 | 2825 | 2820 | 706 |
| 625 | 20240430 | 102400 | 1686319480 | 2825 | 2825 | 2825 | 2825 | 1332 |
| 626 | 20240430 | 102300 | 1682556580 | 2825 | 2820 | 2825 | 2820 | 9301 |
| 627 | 20240430 | 102200 | 1656296310 | 2825 | 2820 | 2825 | 2820 | 8639 |
| 628 | 20240430 | 102100 | 1631933885 | 2825 | 2825 | 2825 | 2825 | 2050 |
| 629 | 20240430 | 102000 | 1626142635 | 2820 | 2820 | 2820 | 2820 | 1706 |
| 630 | 20240430 | 101900 | 1621331715 | 2825 | 2825 | 2825 | 2825 | 983 |
| 631 | 20240430 | 101800 | 1618554740 | 2825 | 2830 | 2830 | 2825 | 1341 |
| 632 | 20240430 | 101700 | 1614760810 | 2830 | 2830 | 2830 | 2830 | 531 |
| 633 | 20240430 | 101600 | 1613258080 | 2820 | 2825 | 2830 | 2820 | 8735 |
| 634 | 20240430 | 101500 | 1588560535 | 2830 | 2820 | 2830 | 2820 | 4741 |
| 635 | 20240430 | 101400 | 1575167390 | 2820 | 2820 | 2825 | 2820 | 8054 |
| 636 | 20240430 | 101300 | 1552429045 | 2825 | 2825 | 2825 | 2825 | 2115 |
| 637 | 20240430 | 101200 | 1546454170 | 2830 | 2825 | 2830 | 2825 | 11784 |
| 638 | 20240430 | 101100 | 1513138050 | 2815 | 2825 | 2830 | 2815 | 34024 |
| 639 | 20240430 | 101000 | 1417201095 | 2830 | 2830 | 2835 | 2830 | 10758 |
| 640 | 20240430 | 100900 | 1386754195 | 2825 | 2815 | 2830 | 2815 | 19665 |
| 641 | 20240430 | 100800 | 1331148335 | 2820 | 2815 | 2820 | 2815 | 1787 |
| 642 | 20240430 | 100700 | 1326109225 | 2815 | 2825 | 2825 | 2815 | 1273 |
| 643 | 20240430 | 100600 | 1322521230 | 2825 | 2825 | 2830 | 2810 | 40212 |
| 644 | 20240430 | 100500 | 1209376340 | 2825 | 2820 | 2830 | 2820 | 1316 |
| 645 | 20240430 | 100400 | 1205659915 | 2820 | 2820 | 2820 | 2820 | 806 |
| 646 | 20240430 | 100300 | 1203386995 | 2820 | 2820 | 2825 | 2820 | 10755 |
| 647 | 20240430 | 100200 | 1173057860 | 2820 | 2820 | 2820 | 2820 | 21585 |
| 648 | 20240430 | 100100 | 1112188160 | 2820 | 2830 | 2830 | 2820 | 13601 |
| 649 | 20240430 | 100000 | 1073787015 | 2830 | 2830 | 2830 | 2825 | 5885 |
| 650 | 20240430 | 095900 | 1057132475 | 2830 | 2835 | 2835 | 2830 | 2121 |
| 651 | 20240430 | 095800 | 1051122310 | 2830 | 2830 | 2830 | 2820 | 33705 |
| 652 | 20240430 | 095700 | 955941380 | 2825 | 2825 | 2830 | 2825 | 8717 |
| 653 | 20240430 | 095600 | 931309875 | 2825 | 2830 | 2830 | 2825 | 14335 |
| 654 | 20240430 | 095500 | 890741830 | 2830 | 2825 | 2830 | 2825 | 4155 |
| 655 | 20240430 | 095400 | 879003950 | 2825 | 2825 | 2825 | 2820 | 4075 |
| 656 | 20240430 | 095300 | 867494925 | 2825 | 2825 | 2825 | 2820 | 1852 |
| 657 | 20240430 | 095200 | 862263745 | 2825 | 2825 | 2825 | 2825 | 5272 |
| 658 | 20240430 | 095100 | 847370345 | 2825 | 2820 | 2825 | 2820 | 988 |
| 659 | 20240430 | 095000 | 844581800 | 2820 | 2820 | 2820 | 2820 | 636 |
| 660 | 20240430 | 094900 | 842788280 | 2815 | 2820 | 2825 | 2815 | 4919 |
| 661 | 20240430 | 094800 | 828912340 | 2820 | 2815 | 2820 | 2815 | 985 |
| 662 | 20240430 | 094700 | 826137570 | 2815 | 2820 | 2820 | 2815 | 2778 |
| 663 | 20240430 | 094600 | 818303685 | 2820 | 2815 | 2820 | 2815 | 233 |
| 664 | 20240430 | 094500 | 817647785 | 2815 | 2820 | 2825 | 2815 | 10356 |
| 665 | 20240430 | 094400 | 788484965 | 2820 | 2825 | 2825 | 2815 | 13534 |
| 666 | 20240430 | 094300 | 750306640 | 2825 | 2830 | 2830 | 2820 | 10927 |
| 667 | 20240430 | 094200 | 719433845 | 2825 | 2830 | 2830 | 2825 | 4900 |
| 668 | 20240430 | 094100 | 705577790 | 2820 | 2835 | 2835 | 2815 | 11296 |
| 669 | 20240430 | 094000 | 673633015 | 2840 | 2840 | 2840 | 2835 | 7309 |
| 670 | 20240430 | 093900 | 652877090 | 2840 | 2840 | 2845 | 2840 | 9356 |
| 671 | 20240430 | 093800 | 626300815 | 2840 | 2825 | 2845 | 2820 | 32884 |
| 672 | 20240430 | 093700 | 533107140 | 2825 | 2815 | 2825 | 2815 | 28734 |
| 673 | 20240430 | 093600 | 452074390 | 2815 | 2815 | 2820 | 2815 | 3891 |
| 674 | 20240430 | 093500 | 441120770 | 2815 | 2805 | 2820 | 2805 | 31765 |
| 675 | 20240430 | 093400 | 351728375 | 2805 | 2800 | 2805 | 2795 | 21950 |
| 676 | 20240430 | 093300 | 290200245 | 2800 | 2795 | 2805 | 2795 | 16990 |
| 677 | 20240430 | 093200 | 242632585 | 2795 | 2800 | 2800 | 2790 | 7667 |
| 678 | 20240430 | 093100 | 221206225 | 2800 | 2800 | 2800 | 2795 | 1057 |
| 679 | 20240430 | 093000 | 218249125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 680 | 20240430 | 092900 | 218249125 | 2800 | 2795 | 2800 | 2795 | 515 |
| 681 | 20240430 | 092800 | 216809610 | 2795 | 2795 | 2800 | 2795 | 5215 |
| 682 | 20240430 | 092700 | 202215825 | 2795 | 2790 | 2800 | 2790 | 16464 |
| 683 | 20240430 | 092600 | 156201940 | 2790 | 2795 | 2795 | 2790 | 1393 |
| 684 | 20240430 | 092500 | 152315465 | 2795 | 2790 | 2795 | 2785 | 3933 |
| 685 | 20240430 | 092400 | 141341565 | 2790 | 2785 | 2790 | 2785 | 3288 |
| 686 | 20240430 | 092300 | 132168900 | 2785 | 2780 | 2785 | 2780 | 916 |
| 687 | 20240430 | 092200 | 129618840 | 2780 | 2785 | 2785 | 2780 | 1289 |
| 688 | 20240430 | 092100 | 126035135 | 2790 | 2785 | 2790 | 2785 | 3065 |
| 689 | 20240430 | 092000 | 117496575 | 2780 | 2780 | 2780 | 2780 | 1773 |
| 690 | 20240430 | 091900 | 112567635 | 2780 | 2770 | 2780 | 2770 | 539 |
| 691 | 20240430 | 091800 | 111069725 | 2775 | 2775 | 2775 | 2770 | 1986 |
| 692 | 20240430 | 091700 | 105568155 | 2780 | 2780 | 2780 | 2775 | 5528 |
| 693 | 20240430 | 091600 | 90215875 | 2780 | 2785 | 2785 | 2780 | 1040 |
| 694 | 20240430 | 091500 | 87324530 | 2780 | 2785 | 2785 | 2780 | 207 |
| 695 | 20240430 | 091400 | 86748970 | 2785 | 2785 | 2785 | 2780 | 2479 |
| 696 | 20240430 | 091300 | 79847345 | 2785 | 2780 | 2785 | 2780 | 125 |
| 697 | 20240430 | 091200 | 79499245 | 2780 | 2780 | 2790 | 2780 | 2263 |
| 698 | 20240430 | 091100 | 73198990 | 2770 | 2770 | 2770 | 2770 | 1 |
| 699 | 20240430 | 091000 | 73196220 | 2770 | 2770 | 2780 | 2770 | 2295 |
| 700 | 20240430 | 090900 | 66820500 | 2760 | 2780 | 2780 | 2760 | 2117 |
| 701 | 20240430 | 090800 | 60936420 | 2780 | 2770 | 2780 | 2770 | 4574 |
| 702 | 20240430 | 090700 | 48229250 | 2765 | 2765 | 2765 | 2765 | 2879 |
| 703 | 20240430 | 090600 | 40268815 | 2755 | 2750 | 2755 | 2750 | 702 |
| 704 | 20240430 | 090500 | 38337085 | 2740 | 2750 | 2750 | 2740 | 2034 |
| 705 | 20240430 | 090400 | 32751925 | 2745 | 2770 | 2770 | 2745 | 165 |
| 706 | 20240430 | 090300 | 32296800 | 2770 | 2760 | 2770 | 2760 | 1805 |
| 707 | 20240430 | 090200 | 27308790 | 2765 | 2750 | 2765 | 2750 | 1810 |
| 708 | 20240430 | 090100 | 22321570 | 2750 | 2750 | 2750 | 2745 | 309 |
| 709 | 20240430 | 090000 | 21472060 | 2760 | 2760 | 2760 | 2760 | 7743 |