35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 3 | 20240610 | 204300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240610 | 204200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240610 | 204100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240610 | 204000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240610 | 203900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240610 | 203800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240610 | 203700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240610 | 203600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240610 | 203500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240610 | 203400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240610 | 203300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240610 | 203200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240610 | 203100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240610 | 203000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240610 | 202900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240610 | 202800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240610 | 202700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240610 | 202600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240610 | 202500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240610 | 202400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240610 | 202300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240610 | 202200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240610 | 202100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240610 | 202000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240610 | 201900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240610 | 201800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240610 | 201700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240610 | 201600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240610 | 201500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240610 | 201400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 33 | 20240610 | 201300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240610 | 201200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240610 | 201100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240610 | 201000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240610 | 200900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240610 | 200800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240610 | 200700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240610 | 200600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240610 | 200500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240610 | 200400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240610 | 200300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240610 | 200200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240610 | 200100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240610 | 200000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240610 | 195900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240610 | 195800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240610 | 195700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240610 | 195600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240610 | 195500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240610 | 195400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240610 | 195300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240610 | 195200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240610 | 195100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240610 | 195000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240610 | 194900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240610 | 194800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240610 | 194700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240610 | 194600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240610 | 194500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240610 | 194400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 63 | 20240610 | 194300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240610 | 194200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240610 | 194100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240610 | 194000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240610 | 193900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240610 | 193800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240610 | 193700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240610 | 193600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240610 | 193500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240610 | 193400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240610 | 193300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240610 | 193200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240610 | 193100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240610 | 193000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240610 | 192900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240610 | 192800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240610 | 192700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240610 | 192600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240610 | 192500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240610 | 192400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240610 | 192300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240610 | 192200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240610 | 192100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240610 | 192000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240610 | 191900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240610 | 191800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240610 | 191700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240610 | 191600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240610 | 191500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240610 | 191400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 93 | 20240610 | 191300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240610 | 191200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240610 | 191100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240610 | 191000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240610 | 190900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240610 | 190800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240610 | 190700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240610 | 190600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240610 | 190500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240610 | 190400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240610 | 190300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240610 | 190200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240610 | 190100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240610 | 190000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240610 | 185900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240610 | 185800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240610 | 185700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240610 | 185600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240610 | 185500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240610 | 185400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240610 | 185300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240610 | 185200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240610 | 185100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240610 | 185000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240610 | 184900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240610 | 184800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240610 | 184700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240610 | 184600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240610 | 184500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240610 | 184400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 123 | 20240610 | 184300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240610 | 184200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240610 | 184100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240610 | 184000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240610 | 183900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240610 | 183800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240610 | 183700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240610 | 183600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240610 | 183500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240610 | 183400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240610 | 183300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240610 | 183200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240610 | 183100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240610 | 183000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240610 | 182900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240610 | 182800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240610 | 182700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240610 | 182600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240610 | 182500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240610 | 182400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240610 | 182300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240610 | 182200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240610 | 182100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240610 | 182000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240610 | 181900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240610 | 181800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240610 | 181700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240610 | 181600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240610 | 181500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240610 | 181400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 153 | 20240610 | 181300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240610 | 181200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240610 | 181100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240610 | 181000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240610 | 180900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240610 | 180800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240610 | 180700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240610 | 180600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240610 | 180500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240610 | 180400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240610 | 180300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240610 | 180200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240610 | 180100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240610 | 180000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240610 | 175900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240610 | 175800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240610 | 175700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240610 | 175600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240610 | 175500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240610 | 175400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240610 | 175300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240610 | 175200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240610 | 175100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240610 | 175000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240610 | 174900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240610 | 174800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240610 | 174700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240610 | 174600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240610 | 174500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240610 | 174400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 183 | 20240610 | 174300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240610 | 174200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240610 | 174100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240610 | 174000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240610 | 173900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240610 | 173800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240610 | 173700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240610 | 173600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240610 | 173500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240610 | 173400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240610 | 173300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240610 | 173200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240610 | 173100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240610 | 173000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240610 | 172900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240610 | 172800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240610 | 172700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240610 | 172600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240610 | 172500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240610 | 172400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240610 | 172300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240610 | 172200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240610 | 172100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240610 | 172000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240610 | 171900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240610 | 171800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240610 | 171700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240610 | 171600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240610 | 171500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240610 | 171400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 213 | 20240610 | 171300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240610 | 171200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240610 | 171100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240610 | 171000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240610 | 170900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240610 | 170800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240610 | 170700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240610 | 170600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240610 | 170500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240610 | 170400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240610 | 170300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240610 | 170200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240610 | 170100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240610 | 170000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240610 | 165900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240610 | 165800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240610 | 165700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240610 | 165600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240610 | 165500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240610 | 165400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240610 | 165300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240610 | 165200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240610 | 165100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240610 | 165000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240610 | 164900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240610 | 164800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240610 | 164700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240610 | 164600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240610 | 164500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240610 | 164400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 243 | 20240610 | 164300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240610 | 164200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240610 | 164100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240610 | 164000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240610 | 163900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240610 | 163800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240610 | 163700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240610 | 163600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20240610 | 163500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240610 | 163400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20240610 | 163300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20240610 | 163200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240610 | 163100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20240610 | 163000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20240610 | 162900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20240610 | 162800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20240610 | 162700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20240610 | 162600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20240610 | 162500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20240610 | 162400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20240610 | 162300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20240610 | 162200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20240610 | 162100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20240610 | 162000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20240610 | 161900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20240610 | 161800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20240610 | 161700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20240610 | 161600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20240610 | 161500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20240610 | 161400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 273 | 20240610 | 161300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20240610 | 161200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20240610 | 161100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20240610 | 161000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20240610 | 160900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20240610 | 160800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20240610 | 160700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20240610 | 160600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20240610 | 160500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20240610 | 160400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20240610 | 160300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20240610 | 160200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20240610 | 160100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20240610 | 160000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20240610 | 155900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20240610 | 155800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20240610 | 155700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20240610 | 155600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20240610 | 155500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20240610 | 155400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20240610 | 155300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20240610 | 155200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20240610 | 155100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20240610 | 155000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20240610 | 154900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20240610 | 154800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20240610 | 154700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 300 | 20240610 | 154600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 301 | 20240610 | 154500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20240610 | 154400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 303 | 20240610 | 154300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 304 | 20240610 | 154200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 305 | 20240610 | 154100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 306 | 20240610 | 154000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20240610 | 153900 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 308 | 20240610 | 153800 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 309 | 20240610 | 153700 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 310 | 20240610 | 153600 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20240610 | 153500 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20240610 | 153400 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20240610 | 153300 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 314 | 20240610 | 153200 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20240610 | 153100 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20240610 | 153000 | 8946332100 | 3995 | 3995 | 3995 | 3995 | 55109 |
| 317 | 20240610 | 152900 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20240610 | 152800 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20240610 | 152700 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20240610 | 152600 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20240610 | 152500 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20240610 | 152400 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20240610 | 152300 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20240610 | 152200 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20240610 | 152100 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20240610 | 152000 | 8726171645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20240610 | 151900 | 8726171645 | 4035 | 4020 | 4040 | 4015 | 10472 |
| 328 | 20240610 | 151800 | 8683997995 | 4020 | 4020 | 4030 | 4015 | 7302 |
| 329 | 20240610 | 151700 | 8654642845 | 4020 | 4025 | 4050 | 4000 | 78127 |
| 330 | 20240610 | 151600 | 8340782040 | 4025 | 4025 | 4035 | 4025 | 10601 |
| 331 | 20240610 | 151500 | 8298105725 | 4025 | 4035 | 4045 | 4025 | 8594 |
| 332 | 20240610 | 151400 | 8263453195 | 4035 | 4030 | 4040 | 4020 | 6938 |
| 333 | 20240610 | 151300 | 8235496150 | 4030 | 4015 | 4040 | 4010 | 7916 |
| 334 | 20240610 | 151200 | 8203650400 | 4040 | 4055 | 4060 | 4010 | 66622 |
| 335 | 20240610 | 151100 | 7934326095 | 4060 | 4055 | 4060 | 4055 | 6013 |
| 336 | 20240610 | 151000 | 7909935955 | 4055 | 4060 | 4065 | 4055 | 8665 |
| 337 | 20240610 | 150900 | 7874789310 | 4060 | 4055 | 4060 | 4055 | 6046 |
| 338 | 20240610 | 150800 | 7850269095 | 4060 | 4070 | 4070 | 4055 | 23691 |
| 339 | 20240610 | 150700 | 7754016255 | 4070 | 4070 | 4075 | 4065 | 2357 |
| 340 | 20240610 | 150600 | 7744423385 | 4070 | 4065 | 4070 | 4065 | 796 |
| 341 | 20240610 | 150500 | 7741185765 | 4070 | 4065 | 4070 | 4065 | 472 |
| 342 | 20240610 | 150400 | 7739265470 | 4065 | 4070 | 4075 | 4065 | 2205 |
| 343 | 20240610 | 150300 | 7730291995 | 4070 | 4075 | 4075 | 4065 | 2384 |
| 344 | 20240610 | 150200 | 7720589590 | 4080 | 4065 | 4080 | 4065 | 3440 |
| 345 | 20240610 | 150100 | 7706587915 | 4065 | 4070 | 4075 | 4065 | 5635 |
| 346 | 20240610 | 150000 | 7683665645 | 4070 | 4070 | 4070 | 4070 | 4458 |
| 347 | 20240610 | 145900 | 7665521585 | 4075 | 4075 | 4075 | 4070 | 3979 |
| 348 | 20240610 | 145800 | 7649323590 | 4070 | 4080 | 4085 | 4070 | 8683 |
| 349 | 20240610 | 145700 | 7613951350 | 4070 | 4085 | 4085 | 4070 | 12222 |
| 350 | 20240610 | 145600 | 7564114090 | 4085 | 4085 | 4085 | 4080 | 2599 |
| 351 | 20240610 | 145500 | 7553497755 | 4080 | 4080 | 4085 | 4080 | 2816 |
| 352 | 20240610 | 145400 | 7541998130 | 4085 | 4085 | 4085 | 4080 | 682 |
| 353 | 20240610 | 145300 | 7539213455 | 4085 | 4080 | 4085 | 4080 | 10876 |
| 354 | 20240610 | 145200 | 7494837760 | 4080 | 4085 | 4085 | 4080 | 763 |
| 355 | 20240610 | 145100 | 7491724120 | 4080 | 4080 | 4085 | 4080 | 3913 |
| 356 | 20240610 | 145000 | 7475749390 | 4080 | 4075 | 4080 | 4075 | 4197 |
| 357 | 20240610 | 144900 | 7458645220 | 4075 | 4085 | 4085 | 4075 | 5141 |
| 358 | 20240610 | 144800 | 7437692495 | 4085 | 4085 | 4085 | 4080 | 730 |
| 359 | 20240610 | 144700 | 7434711060 | 4085 | 4085 | 4085 | 4080 | 529 |
| 360 | 20240610 | 144600 | 7432551360 | 4085 | 4085 | 4085 | 4080 | 4092 |
| 361 | 20240610 | 144500 | 7415845540 | 4085 | 4085 | 4085 | 4085 | 225 |
| 362 | 20240610 | 144400 | 7414926415 | 4085 | 4080 | 4085 | 4080 | 307 |
| 363 | 20240610 | 144300 | 7413673470 | 4080 | 4085 | 4085 | 4080 | 1288 |
| 364 | 20240610 | 144200 | 7408417115 | 4085 | 4080 | 4085 | 4080 | 1267 |
| 365 | 20240610 | 144100 | 7403247375 | 4085 | 4080 | 4085 | 4080 | 488 |
| 366 | 20240610 | 144000 | 7401254455 | 4075 | 4080 | 4080 | 4075 | 1153 |
| 367 | 20240610 | 143900 | 7396554240 | 4080 | 4080 | 4085 | 4080 | 4247 |
| 368 | 20240610 | 143800 | 7379221470 | 4085 | 4090 | 4090 | 4085 | 4310 |
| 369 | 20240610 | 143700 | 7361605020 | 4090 | 4080 | 4090 | 4080 | 1985 |
| 370 | 20240610 | 143600 | 7353496255 | 4080 | 4085 | 4085 | 4080 | 1894 |
| 371 | 20240610 | 143500 | 7345759280 | 4080 | 4090 | 4090 | 4080 | 417 |
| 372 | 20240610 | 143400 | 7344057750 | 4080 | 4085 | 4085 | 4080 | 409 |
| 373 | 20240610 | 143300 | 7342388540 | 4085 | 4085 | 4090 | 4080 | 1065 |
| 374 | 20240610 | 143200 | 7338039690 | 4085 | 4085 | 4085 | 4085 | 1497 |
| 375 | 20240610 | 143100 | 7331924445 | 4090 | 4085 | 4090 | 4085 | 1273 |
| 376 | 20240610 | 143000 | 7326721730 | 4080 | 4080 | 4080 | 4080 | 564 |
| 377 | 20240610 | 142900 | 7324420610 | 4080 | 4080 | 4085 | 4080 | 351 |
| 378 | 20240610 | 142800 | 7322988185 | 4075 | 4080 | 4085 | 4075 | 2964 |
| 379 | 20240610 | 142700 | 7310891775 | 4080 | 4075 | 4080 | 4075 | 2272 |
| 380 | 20240610 | 142600 | 7301628265 | 4080 | 4070 | 4080 | 4070 | 631 |
| 381 | 20240610 | 142500 | 7299059320 | 4070 | 4075 | 4080 | 4070 | 2219 |
| 382 | 20240610 | 142400 | 7290017880 | 4075 | 4075 | 4075 | 4075 | 1145 |
| 383 | 20240610 | 142300 | 7285352005 | 4080 | 4080 | 4080 | 4065 | 12616 |
| 384 | 20240610 | 142200 | 7234016575 | 4075 | 4070 | 4080 | 4065 | 3350 |
| 385 | 20240610 | 142100 | 7220371665 | 4070 | 4070 | 4075 | 4065 | 9765 |
| 386 | 20240610 | 142000 | 7180642805 | 4075 | 4075 | 4075 | 4065 | 14054 |
| 387 | 20240610 | 141900 | 7123458380 | 4075 | 4080 | 4085 | 4075 | 5520 |
| 388 | 20240610 | 141800 | 7100951985 | 4080 | 4080 | 4085 | 4075 | 7138 |
| 389 | 20240610 | 141700 | 7071833960 | 4080 | 4080 | 4085 | 4080 | 3369 |
| 390 | 20240610 | 141600 | 7058080355 | 4085 | 4090 | 4090 | 4085 | 4247 |
| 391 | 20240610 | 141500 | 7040725800 | 4090 | 4080 | 4090 | 4080 | 2778 |
| 392 | 20240610 | 141400 | 7029372790 | 4080 | 4085 | 4085 | 4080 | 7648 |
| 393 | 20240610 | 141300 | 6998162090 | 4085 | 4085 | 4085 | 4085 | 1537 |
| 394 | 20240610 | 141200 | 6991883445 | 4085 | 4085 | 4090 | 4080 | 2484 |
| 395 | 20240610 | 141100 | 6981737790 | 4085 | 4090 | 4090 | 4080 | 1882 |
| 396 | 20240610 | 141000 | 6974052890 | 4090 | 4090 | 4095 | 4085 | 8546 |
| 397 | 20240610 | 140900 | 6939134640 | 4095 | 4090 | 4095 | 4090 | 893 |
| 398 | 20240610 | 140800 | 6935481800 | 4085 | 4090 | 4090 | 4085 | 1035 |
| 399 | 20240610 | 140700 | 6931248655 | 4090 | 4090 | 4090 | 4085 | 7216 |
| 400 | 20240610 | 140600 | 6901748315 | 4095 | 4090 | 4095 | 4090 | 842 |
| 401 | 20240610 | 140500 | 6898304325 | 4090 | 4095 | 4095 | 4090 | 3131 |
| 402 | 20240610 | 140400 | 6885492315 | 4100 | 4095 | 4100 | 4095 | 738 |
| 403 | 20240610 | 140300 | 6882469015 | 4100 | 4105 | 4105 | 4095 | 3304 |
| 404 | 20240610 | 140200 | 6868936590 | 4100 | 4100 | 4100 | 4100 | 423 |
| 405 | 20240610 | 140100 | 6867202290 | 4110 | 4105 | 4110 | 4105 | 605 |
| 406 | 20240610 | 140000 | 6864717205 | 4100 | 4100 | 4100 | 4100 | 10 |
| 407 | 20240610 | 135900 | 6864676205 | 4100 | 4100 | 4100 | 4100 | 2333 |
| 408 | 20240610 | 135800 | 6855110905 | 4100 | 4095 | 4100 | 4095 | 3867 |
| 409 | 20240610 | 135700 | 6839256225 | 4090 | 4095 | 4095 | 4090 | 160 |
| 410 | 20240610 | 135600 | 6838601535 | 4100 | 4090 | 4100 | 4090 | 3796 |
| 411 | 20240610 | 135500 | 6823072550 | 4090 | 4095 | 4100 | 4090 | 15105 |
| 412 | 20240610 | 135400 | 6761254500 | 4100 | 4110 | 4110 | 4100 | 3151 |
| 413 | 20240610 | 135300 | 6748326860 | 4105 | 4105 | 4105 | 4105 | 1833 |
| 414 | 20240610 | 135200 | 6740802395 | 4095 | 4095 | 4095 | 4095 | 940 |
| 415 | 20240610 | 135100 | 6736953095 | 4095 | 4100 | 4105 | 4095 | 2784 |
| 416 | 20240610 | 135000 | 6725538820 | 4100 | 4100 | 4100 | 4100 | 651 |
| 417 | 20240610 | 134900 | 6722869720 | 4100 | 4105 | 4105 | 4100 | 1973 |
| 418 | 20240610 | 134800 | 6714777755 | 4105 | 4105 | 4105 | 4105 | 0 |
| 419 | 20240610 | 134700 | 6714777755 | 4105 | 4115 | 4115 | 4100 | 1221 |
| 420 | 20240610 | 134600 | 6709768135 | 4110 | 4110 | 4110 | 4110 | 326 |
| 421 | 20240610 | 134500 | 6708428275 | 4100 | 4105 | 4105 | 4100 | 1231 |
| 422 | 20240610 | 134400 | 6703380520 | 4100 | 4110 | 4110 | 4100 | 1148 |
| 423 | 20240610 | 134300 | 6698666910 | 4110 | 4110 | 4110 | 4110 | 419 |
| 424 | 20240610 | 134200 | 6696944820 | 4110 | 4105 | 4110 | 4105 | 351 |
| 425 | 20240610 | 134100 | 6695503680 | 4105 | 4105 | 4105 | 4105 | 204 |
| 426 | 20240610 | 134000 | 6694666260 | 4105 | 4110 | 4110 | 4105 | 2325 |
| 427 | 20240610 | 133900 | 6685121060 | 4110 | 4110 | 4110 | 4110 | 84 |
| 428 | 20240610 | 133800 | 6684775820 | 4110 | 4120 | 4120 | 4110 | 1114 |
| 429 | 20240610 | 133700 | 6680190170 | 4120 | 4120 | 4120 | 4120 | 981 |
| 430 | 20240610 | 133600 | 6676148450 | 4120 | 4120 | 4130 | 4120 | 1101 |
| 431 | 20240610 | 133500 | 6671610320 | 4130 | 4120 | 4130 | 4120 | 1580 |
| 432 | 20240610 | 133400 | 6665087480 | 4120 | 4110 | 4125 | 4110 | 6194 |
| 433 | 20240610 | 133300 | 6639588560 | 4110 | 4105 | 4110 | 4100 | 351 |
| 434 | 20240610 | 133200 | 6638148675 | 4100 | 4100 | 4100 | 4095 | 3091 |
| 435 | 20240610 | 133100 | 6625489875 | 4100 | 4105 | 4105 | 4100 | 410 |
| 436 | 20240610 | 133000 | 6623808075 | 4105 | 4100 | 4105 | 4100 | 303 |
| 437 | 20240610 | 132900 | 6622564765 | 4095 | 4100 | 4100 | 4095 | 6885 |
| 438 | 20240610 | 132800 | 6594344445 | 4105 | 4100 | 4105 | 4100 | 578 |
| 439 | 20240610 | 132700 | 6591974610 | 4095 | 4095 | 4095 | 4095 | 210 |
| 440 | 20240610 | 132600 | 6591114660 | 4095 | 4100 | 4100 | 4095 | 407 |
| 441 | 20240610 | 132500 | 6589447440 | 4100 | 4095 | 4100 | 4095 | 1056 |
| 442 | 20240610 | 132400 | 6585120375 | 4095 | 4105 | 4105 | 4095 | 1956 |
| 443 | 20240610 | 132300 | 6577102770 | 4105 | 4105 | 4105 | 4105 | 1218 |
| 444 | 20240610 | 132200 | 6572102880 | 4105 | 4110 | 4110 | 4105 | 323 |
| 445 | 20240610 | 132100 | 6570776895 | 4110 | 4110 | 4110 | 4110 | 21 |
| 446 | 20240610 | 132000 | 6570690585 | 4105 | 4105 | 4105 | 4105 | 918 |
| 447 | 20240610 | 131900 | 6566922195 | 4105 | 4100 | 4105 | 4100 | 240 |
| 448 | 20240610 | 131800 | 6565937595 | 4100 | 4095 | 4100 | 4095 | 2405 |
| 449 | 20240610 | 131700 | 6556079620 | 4100 | 4100 | 4100 | 4100 | 1467 |
| 450 | 20240610 | 131600 | 6550064920 | 4105 | 4100 | 4105 | 4100 | 824 |
| 451 | 20240610 | 131500 | 6546686395 | 4105 | 4105 | 4105 | 4105 | 1262 |
| 452 | 20240610 | 131400 | 6541505885 | 4105 | 4105 | 4105 | 4100 | 215 |
| 453 | 20240610 | 131300 | 6540624210 | 4105 | 4105 | 4105 | 4100 | 106 |
| 454 | 20240610 | 131200 | 6540189105 | 4100 | 4100 | 4105 | 4100 | 2759 |
| 455 | 20240610 | 131100 | 6528875670 | 4100 | 4095 | 4100 | 4095 | 1255 |
| 456 | 20240610 | 131000 | 6523735645 | 4100 | 4095 | 4100 | 4095 | 91 |
| 457 | 20240610 | 130900 | 6523362900 | 4095 | 4095 | 4095 | 4095 | 121 |
| 458 | 20240610 | 130800 | 6522867405 | 4095 | 4090 | 4095 | 4090 | 1280 |
| 459 | 20240610 | 130700 | 6517628450 | 4090 | 4085 | 4095 | 4085 | 2108 |
| 460 | 20240610 | 130600 | 6509011755 | 4085 | 4100 | 4100 | 4080 | 54200 |
| 461 | 20240610 | 130500 | 6287355525 | 4105 | 4100 | 4105 | 4100 | 716 |
| 462 | 20240610 | 130400 | 6284418815 | 4100 | 4100 | 4110 | 4095 | 10990 |
| 463 | 20240610 | 130300 | 6239360810 | 4110 | 4110 | 4115 | 4105 | 18225 |
| 464 | 20240610 | 130200 | 6164512160 | 4110 | 4115 | 4120 | 4110 | 3764 |
| 465 | 20240610 | 130100 | 6149028095 | 4115 | 4115 | 4115 | 4110 | 3246 |
| 466 | 20240610 | 130000 | 6135683935 | 4115 | 4115 | 4115 | 4110 | 1034 |
| 467 | 20240610 | 125900 | 6131431525 | 4115 | 4115 | 4115 | 4115 | 1033 |
| 468 | 20240610 | 125800 | 6127180730 | 4115 | 4120 | 4120 | 4115 | 198 |
| 469 | 20240610 | 125700 | 6126365520 | 4115 | 4120 | 4120 | 4115 | 2994 |
| 470 | 20240610 | 125600 | 6114030990 | 4125 | 4125 | 4125 | 4125 | 384 |
| 471 | 20240610 | 125500 | 6112446990 | 4120 | 4110 | 4120 | 4110 | 6722 |
| 472 | 20240610 | 125400 | 6084752620 | 4110 | 4115 | 4120 | 4110 | 1056 |
| 473 | 20240610 | 125300 | 6080409025 | 4115 | 4120 | 4125 | 4115 | 1519 |
| 474 | 20240610 | 125200 | 6074157320 | 4115 | 4115 | 4115 | 4115 | 1478 |
| 475 | 20240610 | 125100 | 6068075350 | 4115 | 4115 | 4115 | 4110 | 1511 |
| 476 | 20240610 | 125000 | 6061860655 | 4115 | 4120 | 4120 | 4115 | 5562 |
| 477 | 20240610 | 124900 | 6038951520 | 4120 | 4115 | 4120 | 4115 | 263 |
| 478 | 20240610 | 124800 | 6037869260 | 4115 | 4120 | 4120 | 4115 | 355 |
| 479 | 20240610 | 124700 | 6036408430 | 4115 | 4115 | 4115 | 4115 | 0 |
| 480 | 20240610 | 124600 | 6036408430 | 4115 | 4105 | 4115 | 4100 | 7521 |
| 481 | 20240610 | 124500 | 6005512590 | 4105 | 4105 | 4105 | 4105 | 524 |
| 482 | 20240610 | 124400 | 6003361570 | 4100 | 4100 | 4100 | 4100 | 2243 |
| 483 | 20240610 | 124300 | 5994165270 | 4100 | 4105 | 4105 | 4100 | 2 |
| 484 | 20240610 | 124200 | 5994157065 | 4105 | 4100 | 4105 | 4100 | 526 |
| 485 | 20240610 | 124100 | 5992000435 | 4100 | 4100 | 4100 | 4100 | 1550 |
| 486 | 20240610 | 124000 | 5985645435 | 4100 | 4100 | 4110 | 4100 | 4588 |
| 487 | 20240610 | 123900 | 5966820245 | 4100 | 4100 | 4100 | 4095 | 6075 |
| 488 | 20240610 | 123800 | 5941916410 | 4100 | 4105 | 4105 | 4100 | 5177 |
| 489 | 20240610 | 123700 | 5920672975 | 4110 | 4110 | 4110 | 4110 | 28 |
| 490 | 20240610 | 123600 | 5920557895 | 4105 | 4105 | 4105 | 4105 | 1610 |
| 491 | 20240610 | 123500 | 5913948845 | 4105 | 4105 | 4110 | 4105 | 1608 |
| 492 | 20240610 | 123400 | 5907347505 | 4105 | 4105 | 4105 | 4105 | 4 |
| 493 | 20240610 | 123300 | 5907331085 | 4105 | 4100 | 4105 | 4100 | 1607 |
| 494 | 20240610 | 123200 | 5900736690 | 4100 | 4100 | 4100 | 4100 | 625 |
| 495 | 20240610 | 123100 | 5898174190 | 4100 | 4100 | 4100 | 4100 | 1330 |
| 496 | 20240610 | 123000 | 5892721190 | 4105 | 4100 | 4105 | 4100 | 278 |
| 497 | 20240610 | 122900 | 5891580665 | 4105 | 4110 | 4110 | 4105 | 2704 |
| 498 | 20240610 | 122800 | 5880478690 | 4110 | 4105 | 4110 | 4105 | 2123 |
| 499 | 20240610 | 122700 | 5871761860 | 4110 | 4110 | 4110 | 4110 | 205 |
| 500 | 20240610 | 122600 | 5870919310 | 4100 | 4100 | 4100 | 4100 | 400 |
| 501 | 20240610 | 122500 | 5869279310 | 4095 | 4095 | 4095 | 4095 | 98 |
| 502 | 20240610 | 122400 | 5868878000 | 4105 | 4095 | 4105 | 4095 | 3652 |
| 503 | 20240610 | 122300 | 5853905925 | 4095 | 4100 | 4100 | 4090 | 9621 |
| 504 | 20240610 | 122200 | 5814510060 | 4100 | 4105 | 4105 | 4100 | 2907 |
| 505 | 20240610 | 122100 | 5802591350 | 4110 | 4105 | 4110 | 4100 | 2289 |
| 506 | 20240610 | 122000 | 5793194045 | 4105 | 4105 | 4105 | 4100 | 2613 |
| 507 | 20240610 | 121900 | 5782475190 | 4105 | 4105 | 4110 | 4105 | 627 |
| 508 | 20240610 | 121800 | 5779901105 | 4110 | 4100 | 4110 | 4100 | 1238 |
| 509 | 20240610 | 121700 | 5774825295 | 4100 | 4100 | 4100 | 4095 | 3914 |
| 510 | 20240610 | 121600 | 5758778515 | 4095 | 4100 | 4100 | 4095 | 4118 |
| 511 | 20240610 | 121500 | 5741914315 | 4100 | 4110 | 4110 | 4100 | 2730 |
| 512 | 20240610 | 121400 | 5730718015 | 4110 | 4105 | 4110 | 4100 | 2284 |
| 513 | 20240610 | 121300 | 5721348920 | 4105 | 4105 | 4105 | 4105 | 755 |
| 514 | 20240610 | 121200 | 5718249645 | 4105 | 4105 | 4105 | 4105 | 2078 |
| 515 | 20240610 | 121100 | 5709719455 | 4105 | 4105 | 4105 | 4105 | 1 |
| 516 | 20240610 | 121000 | 5709715350 | 4105 | 4100 | 4105 | 4100 | 1103 |
| 517 | 20240610 | 120900 | 5705190200 | 4105 | 4100 | 4105 | 4100 | 872 |
| 518 | 20240610 | 120800 | 5701613140 | 4105 | 4105 | 4105 | 4100 | 1659 |
| 519 | 20240610 | 120700 | 5694804740 | 4100 | 4100 | 4100 | 4095 | 5208 |
| 520 | 20240610 | 120600 | 5673462730 | 4100 | 4100 | 4100 | 4095 | 6164 |
| 521 | 20240610 | 120500 | 5648215900 | 4110 | 4100 | 4110 | 4100 | 2775 |
| 522 | 20240610 | 120400 | 5636814650 | 4100 | 4100 | 4115 | 4100 | 2833 |
| 523 | 20240610 | 120300 | 5625199305 | 4100 | 4105 | 4105 | 4100 | 833 |
| 524 | 20240610 | 120200 | 5621783955 | 4100 | 4100 | 4115 | 4100 | 1558 |
| 525 | 20240610 | 120100 | 5615381155 | 4100 | 4110 | 4110 | 4100 | 7196 |
| 526 | 20240610 | 120000 | 5585861340 | 4110 | 4105 | 4115 | 4105 | 1043 |
| 527 | 20240610 | 115900 | 5581575990 | 4105 | 4105 | 4105 | 4100 | 1432 |
| 528 | 20240610 | 115800 | 5575704145 | 4100 | 4110 | 4115 | 4100 | 2438 |
| 529 | 20240610 | 115700 | 5565697605 | 4115 | 4115 | 4115 | 4115 | 281 |
| 530 | 20240610 | 115600 | 5564541290 | 4115 | 4110 | 4115 | 4110 | 2975 |
| 531 | 20240610 | 115500 | 5552309270 | 4110 | 4105 | 4110 | 4100 | 2811 |
| 532 | 20240610 | 115400 | 5540763340 | 4110 | 4110 | 4110 | 4105 | 1148 |
| 533 | 20240610 | 115300 | 5536047560 | 4110 | 4115 | 4115 | 4110 | 606 |
| 534 | 20240610 | 115200 | 5533555370 | 4115 | 4115 | 4115 | 4105 | 201 |
| 535 | 20240610 | 115100 | 5532730245 | 4115 | 4115 | 4115 | 4100 | 3236 |
| 536 | 20240610 | 115000 | 5519443750 | 4120 | 4110 | 4120 | 4110 | 1665 |
| 537 | 20240610 | 114900 | 5512594525 | 4115 | 4115 | 4115 | 4115 | 1748 |
| 538 | 20240610 | 114800 | 5505401505 | 4120 | 4125 | 4125 | 4120 | 911 |
| 539 | 20240610 | 114700 | 5501648175 | 4125 | 4125 | 4130 | 4120 | 1375 |
| 540 | 20240610 | 114600 | 5495979060 | 4125 | 4115 | 4130 | 4115 | 16248 |
| 541 | 20240610 | 114500 | 5428952570 | 4125 | 4125 | 4125 | 4115 | 1055 |
| 542 | 20240610 | 114400 | 5424605365 | 4120 | 4130 | 4130 | 4115 | 5498 |
| 543 | 20240610 | 114300 | 5401966250 | 4135 | 4120 | 4135 | 4120 | 1209 |
| 544 | 20240610 | 114200 | 5396982425 | 4130 | 4120 | 4130 | 4115 | 3684 |
| 545 | 20240610 | 114100 | 5381800180 | 4115 | 4110 | 4120 | 4105 | 2402 |
| 546 | 20240610 | 114000 | 5371916185 | 4105 | 4095 | 4110 | 4090 | 7099 |
| 547 | 20240610 | 113900 | 5342838710 | 4095 | 4090 | 4095 | 4090 | 5359 |
| 548 | 20240610 | 113800 | 5320908850 | 4090 | 4100 | 4100 | 4085 | 17822 |
| 549 | 20240610 | 113700 | 5247987170 | 4100 | 4120 | 4125 | 4095 | 38655 |
| 550 | 20240610 | 113600 | 5089337940 | 4120 | 4120 | 4125 | 4115 | 1442 |
| 551 | 20240610 | 113500 | 5083401575 | 4120 | 4120 | 4125 | 4115 | 7761 |
| 552 | 20240610 | 113400 | 5051433695 | 4125 | 4130 | 4140 | 4120 | 14082 |
| 553 | 20240610 | 113300 | 4993334740 | 4130 | 4145 | 4145 | 4130 | 4046 |
| 554 | 20240610 | 113200 | 4976608840 | 4145 | 4140 | 4145 | 4130 | 2991 |
| 555 | 20240610 | 113100 | 4964226590 | 4140 | 4140 | 4145 | 4130 | 26919 |
| 556 | 20240610 | 113000 | 4852848630 | 4145 | 4145 | 4150 | 4140 | 1297 |
| 557 | 20240610 | 112900 | 4847475895 | 4150 | 4145 | 4150 | 4140 | 2693 |
| 558 | 20240610 | 112800 | 4836313490 | 4145 | 4140 | 4145 | 4140 | 4100 |
| 559 | 20240610 | 112700 | 4819336790 | 4145 | 4145 | 4155 | 4145 | 4136 |
| 560 | 20240610 | 112600 | 4802191310 | 4145 | 4150 | 4150 | 4140 | 4204 |
| 561 | 20240610 | 112500 | 4784768120 | 4150 | 4150 | 4155 | 4150 | 1695 |
| 562 | 20240610 | 112400 | 4777732870 | 4150 | 4165 | 4165 | 4150 | 17271 |
| 563 | 20240610 | 112300 | 4706053310 | 4165 | 4160 | 4170 | 4155 | 15273 |
| 564 | 20240610 | 112200 | 4642591025 | 4170 | 4170 | 4170 | 4155 | 2990 |
| 565 | 20240610 | 112100 | 4630151895 | 4160 | 4165 | 4175 | 4155 | 598 |
| 566 | 20240610 | 112000 | 4627664015 | 4165 | 4180 | 4180 | 4155 | 19491 |
| 567 | 20240610 | 111900 | 4546548710 | 4180 | 4185 | 4185 | 4170 | 2541 |
| 568 | 20240610 | 111800 | 4535933600 | 4185 | 4185 | 4190 | 4165 | 3871 |
| 569 | 20240610 | 111700 | 4519787665 | 4185 | 4185 | 4190 | 4170 | 4654 |
| 570 | 20240610 | 111600 | 4500315665 | 4170 | 4180 | 4190 | 4170 | 4636 |
| 571 | 20240610 | 111500 | 4480933095 | 4170 | 4175 | 4180 | 4170 | 5093 |
| 572 | 20240610 | 111400 | 4459662355 | 4180 | 4185 | 4190 | 4170 | 8945 |
| 573 | 20240610 | 111300 | 4422242820 | 4185 | 4170 | 4190 | 4165 | 11523 |
| 574 | 20240610 | 111200 | 4374143080 | 4170 | 4190 | 4190 | 4165 | 14121 |
| 575 | 20240610 | 111100 | 4315307240 | 4190 | 4185 | 4190 | 4175 | 1690 |
| 576 | 20240610 | 111000 | 4308239655 | 4185 | 4190 | 4190 | 4170 | 303 |
| 577 | 20240610 | 110900 | 4306971120 | 4190 | 4180 | 4190 | 4165 | 3476 |
| 578 | 20240610 | 110800 | 4292454755 | 4180 | 4190 | 4195 | 4170 | 7771 |
| 579 | 20240610 | 110700 | 4259937765 | 4175 | 4195 | 4195 | 4165 | 2318 |
| 580 | 20240610 | 110600 | 4250251100 | 4195 | 4180 | 4195 | 4175 | 6203 |
| 581 | 20240610 | 110500 | 4224328045 | 4180 | 4195 | 4195 | 4165 | 13114 |
| 582 | 20240610 | 110400 | 4169573110 | 4195 | 4185 | 4195 | 4175 | 5352 |
| 583 | 20240610 | 110300 | 4147154225 | 4175 | 4175 | 4185 | 4175 | 2815 |
| 584 | 20240610 | 110200 | 4135389815 | 4180 | 4190 | 4190 | 4175 | 2813 |
| 585 | 20240610 | 110100 | 4123622900 | 4190 | 4200 | 4200 | 4185 | 2279 |
| 586 | 20240610 | 110000 | 4114067165 | 4200 | 4185 | 4200 | 4180 | 1944 |
| 587 | 20240610 | 105900 | 4105923335 | 4185 | 4215 | 4215 | 4185 | 7149 |
| 588 | 20240610 | 105800 | 4075977140 | 4200 | 4165 | 4215 | 4165 | 9036 |
| 589 | 20240610 | 105700 | 4038021890 | 4185 | 4165 | 4185 | 4165 | 21547 |
| 590 | 20240610 | 105600 | 3948093125 | 4170 | 4165 | 4175 | 4165 | 3756 |
| 591 | 20240610 | 105500 | 3932422225 | 4165 | 4165 | 4165 | 4165 | 334 |
| 592 | 20240610 | 105400 | 3931031115 | 4165 | 4170 | 4175 | 4165 | 5037 |
| 593 | 20240610 | 105300 | 3910043830 | 4165 | 4160 | 4165 | 4160 | 150 |
| 594 | 20240610 | 105200 | 3909419355 | 4160 | 4160 | 4165 | 4160 | 1577 |
| 595 | 20240610 | 105100 | 3902855000 | 4165 | 4165 | 4175 | 4160 | 20341 |
| 596 | 20240610 | 105000 | 3818215365 | 4165 | 4170 | 4175 | 4165 | 18788 |
| 597 | 20240610 | 104900 | 3739947720 | 4175 | 4180 | 4180 | 4170 | 365 |
| 598 | 20240610 | 104800 | 3738422735 | 4170 | 4170 | 4170 | 4170 | 290 |
| 599 | 20240610 | 104700 | 3737213435 | 4170 | 4180 | 4180 | 4170 | 2507 |
| 600 | 20240610 | 104600 | 3726758045 | 4180 | 4175 | 4180 | 4170 | 8242 |
| 601 | 20240610 | 104500 | 3692376940 | 4180 | 4180 | 4180 | 4180 | 1345 |
| 602 | 20240610 | 104400 | 3686754840 | 4190 | 4185 | 4190 | 4185 | 3072 |
| 603 | 20240610 | 104300 | 3673898495 | 4175 | 4180 | 4185 | 4175 | 3119 |
| 604 | 20240610 | 104200 | 3660868570 | 4180 | 4175 | 4180 | 4175 | 4178 |
| 605 | 20240610 | 104100 | 3643414950 | 4170 | 4170 | 4175 | 4170 | 798 |
| 606 | 20240610 | 104000 | 3640087180 | 4170 | 4175 | 4175 | 4170 | 4618 |
| 607 | 20240610 | 103900 | 3620819780 | 4180 | 4185 | 4195 | 4175 | 1053 |
| 608 | 20240610 | 103800 | 3616417185 | 4180 | 4190 | 4190 | 4175 | 2906 |
| 609 | 20240610 | 103700 | 3604255255 | 4185 | 4175 | 4185 | 4175 | 788 |
| 610 | 20240610 | 103600 | 3600962065 | 4170 | 4175 | 4175 | 4170 | 2480 |
| 611 | 20240610 | 103500 | 3590614510 | 4175 | 4170 | 4175 | 4170 | 1837 |
| 612 | 20240610 | 103400 | 3582953885 | 4175 | 4175 | 4175 | 4170 | 2700 |
| 613 | 20240610 | 103300 | 3571692050 | 4175 | 4170 | 4175 | 4170 | 46 |
| 614 | 20240610 | 103200 | 3571500005 | 4180 | 4180 | 4180 | 4165 | 6698 |
| 615 | 20240610 | 103100 | 3543560820 | 4180 | 4180 | 4180 | 4170 | 995 |
| 616 | 20240610 | 103000 | 3539411220 | 4180 | 4170 | 4180 | 4170 | 327 |
| 617 | 20240610 | 102900 | 3538046520 | 4170 | 4170 | 4180 | 4170 | 2794 |
| 618 | 20240610 | 102800 | 3526373705 | 4180 | 4170 | 4180 | 4170 | 2180 |
| 619 | 20240610 | 102700 | 3517265795 | 4170 | 4175 | 4180 | 4170 | 4742 |
| 620 | 20240610 | 102600 | 3497468340 | 4180 | 4180 | 4180 | 4175 | 907 |
| 621 | 20240610 | 102500 | 3493677580 | 4180 | 4170 | 4180 | 4170 | 2737 |
| 622 | 20240610 | 102400 | 3482237435 | 4170 | 4165 | 4170 | 4165 | 533 |
| 623 | 20240610 | 102300 | 3480015055 | 4170 | 4170 | 4175 | 4165 | 2849 |
| 624 | 20240610 | 102200 | 3468136585 | 4180 | 4170 | 4180 | 4165 | 2022 |
| 625 | 20240610 | 102100 | 3459704435 | 4165 | 4170 | 4170 | 4165 | 5618 |
| 626 | 20240610 | 102000 | 3436300950 | 4180 | 4170 | 4180 | 4170 | 10287 |
| 627 | 20240610 | 101900 | 3393344395 | 4170 | 4170 | 4170 | 4160 | 2511 |
| 628 | 20240610 | 101800 | 3382888060 | 4155 | 4155 | 4165 | 4150 | 14008 |
| 629 | 20240610 | 101700 | 3324659225 | 4155 | 4165 | 4185 | 4155 | 24842 |
| 630 | 20240610 | 101600 | 3221301830 | 4165 | 4170 | 4170 | 4165 | 7326 |
| 631 | 20240610 | 101500 | 3190753705 | 4170 | 4175 | 4175 | 4170 | 14530 |
| 632 | 20240610 | 101400 | 3130157105 | 4170 | 4180 | 4195 | 4170 | 7050 |
| 633 | 20240610 | 101300 | 3100705635 | 4180 | 4190 | 4195 | 4180 | 9763 |
| 634 | 20240610 | 101200 | 3059851090 | 4190 | 4210 | 4210 | 4185 | 54157 |
| 635 | 20240610 | 101100 | 2832335255 | 4210 | 4220 | 4220 | 4210 | 2682 |
| 636 | 20240610 | 101000 | 2821037785 | 4220 | 4220 | 4220 | 4215 | 273 |
| 637 | 20240610 | 100900 | 2819885775 | 4225 | 4220 | 4225 | 4220 | 5593 |
| 638 | 20240610 | 100800 | 2796283190 | 4220 | 4220 | 4235 | 4215 | 1095 |
| 639 | 20240610 | 100700 | 2791660720 | 4235 | 4225 | 4235 | 4205 | 23238 |
| 640 | 20240610 | 100600 | 2693787860 | 4235 | 4225 | 4235 | 4220 | 2332 |
| 641 | 20240610 | 100500 | 2683936880 | 4230 | 4230 | 4230 | 4220 | 838 |
| 642 | 20240610 | 100400 | 2680393000 | 4230 | 4225 | 4230 | 4215 | 1901 |
| 643 | 20240610 | 100300 | 2672367400 | 4215 | 4215 | 4225 | 4215 | 1929 |
| 644 | 20240610 | 100200 | 2664236530 | 4215 | 4220 | 4225 | 4210 | 6997 |
| 645 | 20240610 | 100100 | 2634736105 | 4235 | 4240 | 4245 | 4225 | 6002 |
| 646 | 20240610 | 100000 | 2609334380 | 4230 | 4225 | 4235 | 4225 | 8355 |
| 647 | 20240610 | 095900 | 2574022865 | 4220 | 4240 | 4240 | 4220 | 46808 |
| 648 | 20240610 | 095800 | 2376183625 | 4240 | 4250 | 4255 | 4240 | 9568 |
| 649 | 20240610 | 095700 | 2335605645 | 4255 | 4255 | 4270 | 4245 | 8357 |
| 650 | 20240610 | 095600 | 2300116920 | 4255 | 4265 | 4270 | 4250 | 19160 |
| 651 | 20240610 | 095500 | 2218567705 | 4265 | 4260 | 4280 | 4260 | 7093 |
| 652 | 20240610 | 095400 | 2188341320 | 4265 | 4265 | 4275 | 4255 | 2631 |
| 653 | 20240610 | 095300 | 2177126885 | 4270 | 4275 | 4275 | 4260 | 12878 |
| 654 | 20240610 | 095200 | 2122155245 | 4280 | 4295 | 4305 | 4280 | 6073 |
| 655 | 20240610 | 095100 | 2096106640 | 4300 | 4320 | 4325 | 4285 | 26293 |
| 656 | 20240610 | 095000 | 1982892790 | 4310 | 4315 | 4365 | 4305 | 49947 |
| 657 | 20240610 | 094900 | 1766486665 | 4310 | 4305 | 4315 | 4305 | 17973 |
| 658 | 20240610 | 094800 | 1689018980 | 4305 | 4280 | 4305 | 4280 | 26767 |
| 659 | 20240610 | 094700 | 1574031805 | 4275 | 4260 | 4280 | 4260 | 1455 |
| 660 | 20240610 | 094600 | 1567806450 | 4265 | 4270 | 4270 | 4255 | 8005 |
| 661 | 20240610 | 094500 | 1533725450 | 4275 | 4270 | 4280 | 4270 | 2991 |
| 662 | 20240610 | 094400 | 1520939285 | 4270 | 4270 | 4270 | 4270 | 6762 |
| 663 | 20240610 | 094300 | 1492065545 | 4265 | 4260 | 4270 | 4260 | 2430 |
| 664 | 20240610 | 094200 | 1481702095 | 4260 | 4275 | 4275 | 4260 | 1270 |
| 665 | 20240610 | 094100 | 1476278700 | 4275 | 4260 | 4275 | 4255 | 3958 |
| 666 | 20240610 | 094000 | 1459393455 | 4260 | 4255 | 4260 | 4255 | 133 |
| 667 | 20240610 | 093900 | 1458827455 | 4260 | 4240 | 4260 | 4240 | 1679 |
| 668 | 20240610 | 093800 | 1451700500 | 4235 | 4240 | 4265 | 4235 | 6144 |
| 669 | 20240610 | 093700 | 1425635900 | 4240 | 4250 | 4250 | 4235 | 216 |
| 670 | 20240610 | 093600 | 1424720130 | 4245 | 4230 | 4245 | 4225 | 17618 |
| 671 | 20240610 | 093500 | 1350085395 | 4225 | 4235 | 4240 | 4225 | 618 |
| 672 | 20240610 | 093400 | 1347471735 | 4220 | 4225 | 4225 | 4220 | 5164 |
| 673 | 20240610 | 093300 | 1325679470 | 4220 | 4230 | 4230 | 4220 | 1659 |
| 674 | 20240610 | 093200 | 1318675975 | 4220 | 4240 | 4240 | 4220 | 6831 |
| 675 | 20240610 | 093100 | 1289815835 | 4240 | 4225 | 4240 | 4225 | 701 |
| 676 | 20240610 | 093000 | 1286846430 | 4225 | 4245 | 4245 | 4220 | 1032 |
| 677 | 20240610 | 092900 | 1282476315 | 4235 | 4255 | 4255 | 4230 | 10386 |
| 678 | 20240610 | 092800 | 1238355425 | 4255 | 4265 | 4275 | 4255 | 4060 |
| 679 | 20240610 | 092700 | 1221049540 | 4275 | 4270 | 4275 | 4260 | 2419 |
| 680 | 20240610 | 092600 | 1210720455 | 4270 | 4275 | 4275 | 4255 | 27792 |
| 681 | 20240610 | 092500 | 1092154625 | 4275 | 4255 | 4275 | 4250 | 4450 |
| 682 | 20240610 | 092400 | 1073177650 | 4245 | 4235 | 4255 | 4210 | 8002 |
| 683 | 20240610 | 092300 | 1039343295 | 4235 | 4235 | 4250 | 4235 | 4241 |
| 684 | 20240610 | 092200 | 1021370340 | 4235 | 4215 | 4245 | 4215 | 4708 |
| 685 | 20240610 | 092100 | 1001449580 | 4215 | 4225 | 4225 | 4210 | 19688 |
| 686 | 20240610 | 092000 | 918409435 | 4220 | 4250 | 4250 | 4220 | 12033 |
| 687 | 20240610 | 091900 | 867559040 | 4255 | 4255 | 4255 | 4250 | 171 |
| 688 | 20240610 | 091800 | 866831885 | 4255 | 4230 | 4255 | 4230 | 10216 |
| 689 | 20240610 | 091700 | 823513880 | 4230 | 4270 | 4270 | 4225 | 7156 |
| 690 | 20240610 | 091600 | 793185690 | 4260 | 4265 | 4275 | 4250 | 9297 |
| 691 | 20240610 | 091500 | 753516125 | 4270 | 4260 | 4275 | 4260 | 17274 |
| 692 | 20240610 | 091400 | 679782330 | 4260 | 4235 | 4260 | 4225 | 6512 |
| 693 | 20240610 | 091300 | 652108600 | 4225 | 4250 | 4250 | 4225 | 9604 |
| 694 | 20240610 | 091200 | 611478305 | 4245 | 4245 | 4255 | 4230 | 3503 |
| 695 | 20240610 | 091100 | 596614755 | 4240 | 4230 | 4245 | 4220 | 3595 |
| 696 | 20240610 | 091000 | 581386785 | 4230 | 4205 | 4235 | 4205 | 1555 |
| 697 | 20240610 | 090900 | 574822855 | 4200 | 4230 | 4230 | 4200 | 6578 |
| 698 | 20240610 | 090800 | 547191705 | 4200 | 4255 | 4255 | 4200 | 8890 |
| 699 | 20240610 | 090700 | 509633620 | 4255 | 4250 | 4255 | 4245 | 594 |
| 700 | 20240610 | 090600 | 507109225 | 4250 | 4245 | 4250 | 4230 | 7878 |
| 701 | 20240610 | 090500 | 473732180 | 4250 | 4210 | 4265 | 4190 | 27476 |
| 702 | 20240610 | 090400 | 357861125 | 4190 | 4200 | 4220 | 4180 | 26205 |
| 703 | 20240610 | 090300 | 248084330 | 4205 | 4225 | 4230 | 4200 | 6483 |
| 704 | 20240610 | 090200 | 220776425 | 4220 | 4220 | 4220 | 4185 | 4496 |
| 705 | 20240610 | 090100 | 201875820 | 4220 | 4190 | 4220 | 4175 | 15092 |
| 706 | 20240610 | 090000 | 138538170 | 4180 | 4195 | 4195 | 4150 | 31562 |