36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 3 | 20240613 | 204200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240613 | 204100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240613 | 204000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240613 | 203900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240613 | 203800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240613 | 203700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240613 | 203600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240613 | 203500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240613 | 203400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240613 | 203300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240613 | 203200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240613 | 203100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240613 | 203000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240613 | 202900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240613 | 202800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240613 | 202700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240613 | 202600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240613 | 202500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240613 | 202400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240613 | 202300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240613 | 202200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240613 | 202100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240613 | 202000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240613 | 201900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240613 | 201800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240613 | 201700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240613 | 201600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240613 | 201500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240613 | 201400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240613 | 201300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 33 | 20240613 | 201200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240613 | 201100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240613 | 201000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240613 | 200900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240613 | 200800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240613 | 200700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240613 | 200600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240613 | 200500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240613 | 200400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240613 | 200300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240613 | 200200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240613 | 200100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240613 | 200000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240613 | 195900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240613 | 195800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240613 | 195700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240613 | 195600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240613 | 195500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240613 | 195400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240613 | 195300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240613 | 195200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240613 | 195100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240613 | 195000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240613 | 194900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240613 | 194800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240613 | 194700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240613 | 194600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240613 | 194500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240613 | 194400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240613 | 194300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 63 | 20240613 | 194200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240613 | 194100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240613 | 194000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240613 | 193900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240613 | 193800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240613 | 193700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240613 | 193600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240613 | 193500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240613 | 193400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240613 | 193300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240613 | 193200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240613 | 193100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240613 | 193000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240613 | 192900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240613 | 192800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240613 | 192700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240613 | 192600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240613 | 192500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240613 | 192400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240613 | 192300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240613 | 192200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240613 | 192100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240613 | 192000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240613 | 191900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240613 | 191800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240613 | 191700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240613 | 191600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240613 | 191500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240613 | 191400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240613 | 191300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 93 | 20240613 | 191200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240613 | 191100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240613 | 191000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240613 | 190900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240613 | 190800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240613 | 190700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240613 | 190600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240613 | 190500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240613 | 190400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240613 | 190300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240613 | 190200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240613 | 190100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240613 | 190000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240613 | 185900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240613 | 185800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240613 | 185700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240613 | 185600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240613 | 185500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240613 | 185400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240613 | 185300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240613 | 185200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240613 | 185100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240613 | 185000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240613 | 184900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240613 | 184800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240613 | 184700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240613 | 184600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240613 | 184500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240613 | 184400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240613 | 184300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 123 | 20240613 | 184200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240613 | 184100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240613 | 184000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240613 | 183900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240613 | 183800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240613 | 183700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240613 | 183600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240613 | 183500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240613 | 183400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240613 | 183300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240613 | 183200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240613 | 183100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240613 | 183000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240613 | 182900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240613 | 182800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240613 | 182700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240613 | 182600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240613 | 182500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240613 | 182400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240613 | 182300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240613 | 182200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240613 | 182100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240613 | 182000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240613 | 181900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240613 | 181800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240613 | 181700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240613 | 181600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240613 | 181500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240613 | 181400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240613 | 181300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 153 | 20240613 | 181200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240613 | 181100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240613 | 181000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240613 | 180900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240613 | 180800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240613 | 180700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240613 | 180600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240613 | 180500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240613 | 180400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240613 | 180300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240613 | 180200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240613 | 180100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240613 | 180000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240613 | 175900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240613 | 175800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240613 | 175700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240613 | 175600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240613 | 175500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240613 | 175400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240613 | 175300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240613 | 175200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240613 | 175100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240613 | 175000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240613 | 174900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240613 | 174800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240613 | 174700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240613 | 174600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240613 | 174500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240613 | 174400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240613 | 174300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 183 | 20240613 | 174200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240613 | 174100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240613 | 174000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240613 | 173900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240613 | 173800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240613 | 173700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240613 | 173600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240613 | 173500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240613 | 173400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240613 | 173300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240613 | 173200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240613 | 173100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240613 | 173000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240613 | 172900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240613 | 172800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240613 | 172700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240613 | 172600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240613 | 172500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240613 | 172400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240613 | 172300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240613 | 172200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240613 | 172100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240613 | 172000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240613 | 171900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240613 | 171800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240613 | 171700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240613 | 171600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240613 | 171500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240613 | 171400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240613 | 171300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 213 | 20240613 | 171200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240613 | 171100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240613 | 171000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240613 | 170900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240613 | 170800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240613 | 170700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240613 | 170600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240613 | 170500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240613 | 170400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240613 | 170300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240613 | 170200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240613 | 170100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240613 | 170000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240613 | 165900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240613 | 165800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240613 | 165700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240613 | 165600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240613 | 165500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240613 | 165400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240613 | 165300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240613 | 165200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240613 | 165100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240613 | 165000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240613 | 164900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240613 | 164800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240613 | 164700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240613 | 164600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240613 | 164500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240613 | 164400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240613 | 164300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 243 | 20240613 | 164200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240613 | 164100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240613 | 164000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240613 | 163900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240613 | 163800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240613 | 163700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240613 | 163600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240613 | 163500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240613 | 163400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240613 | 163300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240613 | 163200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240613 | 163100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240613 | 163000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240613 | 162900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240613 | 162800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20240613 | 162700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20240613 | 162600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20240613 | 162500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240613 | 162400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240613 | 162300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240613 | 162200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240613 | 162100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240613 | 162000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240613 | 161900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240613 | 161800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240613 | 161700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20240613 | 161600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20240613 | 161500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20240613 | 161400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20240613 | 161300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 273 | 20240613 | 161200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20240613 | 161100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20240613 | 161000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20240613 | 160900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20240613 | 160800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20240613 | 160700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20240613 | 160600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20240613 | 160500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20240613 | 160400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20240613 | 160300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20240613 | 160200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20240613 | 160100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20240613 | 160000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20240613 | 155900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20240613 | 155800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20240613 | 155700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20240613 | 155600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20240613 | 155500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20240613 | 155400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20240613 | 155300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20240613 | 155200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20240613 | 155100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20240613 | 155000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20240613 | 154900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20240613 | 154800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20240613 | 154700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20240613 | 154600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20240613 | 154500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20240613 | 154400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20240613 | 154300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 303 | 20240613 | 154200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20240613 | 154100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20240613 | 154000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20240613 | 153900 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20240613 | 153800 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20240613 | 153700 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20240613 | 153600 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20240613 | 153500 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20240613 | 153400 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20240613 | 153300 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20240613 | 153200 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20240613 | 153100 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20240613 | 153000 | 27067664380 | 4460 | 4460 | 4460 | 4460 | 89410 |
| 316 | 20240613 | 152900 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20240613 | 152800 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20240613 | 152700 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20240613 | 152600 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20240613 | 152500 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20240613 | 152400 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20240613 | 152300 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20240613 | 152200 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20240613 | 152100 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20240613 | 152000 | 26668895780 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20240613 | 151900 | 26668895780 | 4465 | 4460 | 4470 | 4455 | 43369 |
| 327 | 20240613 | 151800 | 26475253050 | 4460 | 4465 | 4470 | 4455 | 39480 |
| 328 | 20240613 | 151700 | 26299016595 | 4470 | 4470 | 4475 | 4460 | 48527 |
| 329 | 20240613 | 151600 | 26082345795 | 4470 | 4475 | 4480 | 4465 | 45309 |
| 330 | 20240613 | 151500 | 25879701025 | 4475 | 4465 | 4480 | 4460 | 67503 |
| 331 | 20240613 | 151400 | 25577852265 | 4465 | 4440 | 4470 | 4440 | 94950 |
| 332 | 20240613 | 151300 | 25154776140 | 4440 | 4435 | 4440 | 4435 | 17225 |
| 333 | 20240613 | 151200 | 25078322150 | 4435 | 4430 | 4435 | 4430 | 8440 |
| 334 | 20240613 | 151100 | 25040930095 | 4435 | 4430 | 4440 | 4425 | 9014 |
| 335 | 20240613 | 151000 | 25000981605 | 4430 | 4440 | 4445 | 4430 | 16826 |
| 336 | 20240613 | 150900 | 24926308705 | 4440 | 4410 | 4445 | 4410 | 38473 |
| 337 | 20240613 | 150800 | 24755940525 | 4410 | 4410 | 4415 | 4405 | 6657 |
| 338 | 20240613 | 150700 | 24726582805 | 4415 | 4405 | 4415 | 4405 | 5758 |
| 339 | 20240613 | 150600 | 24701184515 | 4405 | 4410 | 4410 | 4405 | 7034 |
| 340 | 20240613 | 150500 | 24670196170 | 4410 | 4410 | 4415 | 4405 | 4643 |
| 341 | 20240613 | 150400 | 24649721790 | 4410 | 4410 | 4410 | 4405 | 4757 |
| 342 | 20240613 | 150300 | 24628752020 | 4410 | 4415 | 4415 | 4405 | 4059 |
| 343 | 20240613 | 150200 | 24610857495 | 4415 | 4410 | 4420 | 4405 | 9183 |
| 344 | 20240613 | 150100 | 24570330615 | 4410 | 4410 | 4410 | 4400 | 8777 |
| 345 | 20240613 | 150000 | 24531678040 | 4405 | 4405 | 4410 | 4405 | 2958 |
| 346 | 20240613 | 145900 | 24518644240 | 4410 | 4410 | 4415 | 4410 | 3534 |
| 347 | 20240613 | 145800 | 24503056425 | 4410 | 4415 | 4415 | 4405 | 7828 |
| 348 | 20240613 | 145700 | 24468549700 | 4415 | 4410 | 4420 | 4410 | 718 |
| 349 | 20240613 | 145600 | 24465379295 | 4410 | 4410 | 4415 | 4410 | 8632 |
| 350 | 20240613 | 145500 | 24427305905 | 4415 | 4415 | 4420 | 4415 | 544 |
| 351 | 20240613 | 145400 | 24424904060 | 4415 | 4410 | 4415 | 4410 | 2038 |
| 352 | 20240613 | 145300 | 24415906980 | 4410 | 4420 | 4420 | 4410 | 3226 |
| 353 | 20240613 | 145200 | 24401660480 | 4420 | 4420 | 4425 | 4415 | 1873 |
| 354 | 20240613 | 145100 | 24393382225 | 4415 | 4410 | 4415 | 4405 | 12640 |
| 355 | 20240613 | 145000 | 24337591665 | 4405 | 4410 | 4415 | 4405 | 3451 |
| 356 | 20240613 | 144900 | 24322372720 | 4410 | 4415 | 4415 | 4410 | 6478 |
| 357 | 20240613 | 144800 | 24293792110 | 4415 | 4415 | 4415 | 4410 | 4085 |
| 358 | 20240613 | 144700 | 24275762525 | 4415 | 4415 | 4415 | 4410 | 1565 |
| 359 | 20240613 | 144600 | 24268853155 | 4415 | 4410 | 4415 | 4405 | 9975 |
| 360 | 20240613 | 144500 | 24224860310 | 4405 | 4410 | 4410 | 4405 | 2237 |
| 361 | 20240613 | 144400 | 24215001795 | 4410 | 4410 | 4410 | 4405 | 13720 |
| 362 | 20240613 | 144300 | 24154547965 | 4410 | 4410 | 4410 | 4405 | 3187 |
| 363 | 20240613 | 144200 | 24140495050 | 4405 | 4405 | 4410 | 4405 | 3155 |
| 364 | 20240613 | 144100 | 24126586830 | 4410 | 4420 | 4420 | 4410 | 9516 |
| 365 | 20240613 | 144000 | 24084581305 | 4420 | 4420 | 4420 | 4415 | 5174 |
| 366 | 20240613 | 143900 | 24061730225 | 4420 | 4420 | 4430 | 4420 | 5760 |
| 367 | 20240613 | 143800 | 24036244640 | 4425 | 4405 | 4425 | 4405 | 5727 |
| 368 | 20240613 | 143700 | 24010934740 | 4405 | 4405 | 4415 | 4405 | 3473 |
| 369 | 20240613 | 143600 | 23995618675 | 4405 | 4420 | 4420 | 4405 | 12279 |
| 370 | 20240613 | 143500 | 23941415750 | 4420 | 4395 | 4420 | 4390 | 22162 |
| 371 | 20240613 | 143400 | 23843801225 | 4395 | 4395 | 4400 | 4395 | 2915 |
| 372 | 20240613 | 143300 | 23830989750 | 4395 | 4400 | 4400 | 4395 | 750 |
| 373 | 20240613 | 143200 | 23827689775 | 4400 | 4400 | 4400 | 4395 | 1298 |
| 374 | 20240613 | 143100 | 23821983085 | 4390 | 4390 | 4390 | 4390 | 2772 |
| 375 | 20240613 | 143000 | 23809814005 | 4400 | 4390 | 4400 | 4385 | 1613 |
| 376 | 20240613 | 142900 | 23802731555 | 4390 | 4390 | 4390 | 4385 | 696 |
| 377 | 20240613 | 142800 | 23799676815 | 4400 | 4390 | 4400 | 4390 | 1015 |
| 378 | 20240613 | 142700 | 23795219575 | 4390 | 4385 | 4395 | 4385 | 8445 |
| 379 | 20240613 | 142600 | 23758162145 | 4385 | 4370 | 4385 | 4370 | 6386 |
| 380 | 20240613 | 142500 | 23730205255 | 4370 | 4375 | 4380 | 4370 | 8532 |
| 381 | 20240613 | 142400 | 23692870565 | 4375 | 4390 | 4390 | 4375 | 1529 |
| 382 | 20240613 | 142300 | 23686173890 | 4390 | 4395 | 4395 | 4390 | 1811 |
| 383 | 20240613 | 142200 | 23678223565 | 4390 | 4400 | 4400 | 4390 | 3931 |
| 384 | 20240613 | 142100 | 23660950005 | 4400 | 4395 | 4400 | 4395 | 2235 |
| 385 | 20240613 | 142000 | 23651127165 | 4400 | 4390 | 4400 | 4390 | 2414 |
| 386 | 20240613 | 141900 | 23640520430 | 4395 | 4385 | 4395 | 4385 | 1485 |
| 387 | 20240613 | 141800 | 23634000615 | 4380 | 4385 | 4390 | 4380 | 764 |
| 388 | 20240613 | 141700 | 23630652230 | 4385 | 4385 | 4400 | 4385 | 4837 |
| 389 | 20240613 | 141600 | 23609410050 | 4390 | 4375 | 4400 | 4375 | 8887 |
| 390 | 20240613 | 141500 | 23570383885 | 4375 | 4370 | 4375 | 4370 | 1070 |
| 391 | 20240613 | 141400 | 23565705280 | 4380 | 4380 | 4385 | 4365 | 6887 |
| 392 | 20240613 | 141300 | 23535532030 | 4365 | 4380 | 4380 | 4360 | 2534 |
| 393 | 20240613 | 141200 | 23524463170 | 4370 | 4375 | 4380 | 4370 | 2218 |
| 394 | 20240613 | 141100 | 23514768200 | 4375 | 4375 | 4380 | 4375 | 851 |
| 395 | 20240613 | 141000 | 23511045070 | 4375 | 4385 | 4385 | 4375 | 2629 |
| 396 | 20240613 | 140900 | 23499538455 | 4385 | 4385 | 4385 | 4385 | 4 |
| 397 | 20240613 | 140800 | 23499520915 | 4385 | 4385 | 4385 | 4385 | 802 |
| 398 | 20240613 | 140700 | 23496004145 | 4385 | 4375 | 4385 | 4375 | 1882 |
| 399 | 20240613 | 140600 | 23487757275 | 4380 | 4380 | 4385 | 4380 | 5894 |
| 400 | 20240613 | 140500 | 23461938175 | 4380 | 4390 | 4390 | 4380 | 509 |
| 401 | 20240613 | 140400 | 23459704675 | 4395 | 4395 | 4395 | 4390 | 1159 |
| 402 | 20240613 | 140300 | 23454611390 | 4380 | 4390 | 4395 | 4380 | 4851 |
| 403 | 20240613 | 140200 | 23433309170 | 4390 | 4390 | 4395 | 4390 | 2737 |
| 404 | 20240613 | 140100 | 23421284755 | 4380 | 4375 | 4390 | 4375 | 4293 |
| 405 | 20240613 | 140000 | 23402464495 | 4375 | 4380 | 4380 | 4370 | 2361 |
| 406 | 20240613 | 135900 | 23392123500 | 4375 | 4370 | 4375 | 4365 | 4884 |
| 407 | 20240613 | 135800 | 23370761195 | 4365 | 4370 | 4370 | 4360 | 6224 |
| 408 | 20240613 | 135700 | 23343620230 | 4370 | 4365 | 4370 | 4360 | 2536 |
| 409 | 20240613 | 135600 | 23332561350 | 4365 | 4370 | 4370 | 4365 | 243 |
| 410 | 20240613 | 135500 | 23331499655 | 4370 | 4370 | 4370 | 4360 | 6394 |
| 411 | 20240613 | 135400 | 23303561405 | 4370 | 4370 | 4370 | 4365 | 5293 |
| 412 | 20240613 | 135300 | 23280440940 | 4365 | 4365 | 4365 | 4360 | 1584 |
| 413 | 20240613 | 135200 | 23273526820 | 4365 | 4360 | 4365 | 4360 | 3481 |
| 414 | 20240613 | 135100 | 23258340050 | 4355 | 4350 | 4355 | 4345 | 1821 |
| 415 | 20240613 | 135000 | 23250423215 | 4345 | 4355 | 4355 | 4345 | 6111 |
| 416 | 20240613 | 134900 | 23223840385 | 4355 | 4350 | 4355 | 4345 | 2793 |
| 417 | 20240613 | 134800 | 23211691190 | 4345 | 4350 | 4350 | 4345 | 1108 |
| 418 | 20240613 | 134700 | 23206872450 | 4350 | 4345 | 4350 | 4340 | 4577 |
| 419 | 20240613 | 134600 | 23187006185 | 4340 | 4340 | 4345 | 4340 | 2632 |
| 420 | 20240613 | 134500 | 23175572420 | 4345 | 4340 | 4345 | 4330 | 19989 |
| 421 | 20240613 | 134400 | 23088921465 | 4345 | 4345 | 4345 | 4335 | 7453 |
| 422 | 20240613 | 134300 | 23056575780 | 4345 | 4340 | 4345 | 4340 | 2617 |
| 423 | 20240613 | 134200 | 23045215005 | 4340 | 4350 | 4350 | 4340 | 11281 |
| 424 | 20240613 | 134100 | 22996213495 | 4350 | 4350 | 4350 | 4345 | 7227 |
| 425 | 20240613 | 134000 | 22964786315 | 4350 | 4360 | 4360 | 4350 | 19580 |
| 426 | 20240613 | 133900 | 22879535195 | 4365 | 4355 | 4365 | 4355 | 5531 |
| 427 | 20240613 | 133800 | 22855416480 | 4360 | 4365 | 4365 | 4355 | 5914 |
| 428 | 20240613 | 133700 | 22829628565 | 4365 | 4365 | 4365 | 4360 | 1022 |
| 429 | 20240613 | 133600 | 22825167800 | 4370 | 4360 | 4370 | 4360 | 2010 |
| 430 | 20240613 | 133500 | 22816399585 | 4365 | 4365 | 4365 | 4360 | 14017 |
| 431 | 20240613 | 133400 | 22755266305 | 4360 | 4370 | 4370 | 4360 | 6458 |
| 432 | 20240613 | 133300 | 22727096575 | 4365 | 4370 | 4370 | 4360 | 7619 |
| 433 | 20240613 | 133200 | 22693839665 | 4370 | 4375 | 4375 | 4365 | 15939 |
| 434 | 20240613 | 133100 | 22624222450 | 4375 | 4370 | 4385 | 4370 | 4010 |
| 435 | 20240613 | 133000 | 22606682000 | 4375 | 4375 | 4375 | 4370 | 14272 |
| 436 | 20240613 | 132900 | 22544305075 | 4370 | 4380 | 4385 | 4370 | 31242 |
| 437 | 20240613 | 132800 | 22407657565 | 4380 | 4390 | 4390 | 4375 | 20041 |
| 438 | 20240613 | 132700 | 22319906005 | 4390 | 4385 | 4390 | 4385 | 2638 |
| 439 | 20240613 | 132600 | 22308336670 | 4400 | 4400 | 4400 | 4385 | 13249 |
| 440 | 20240613 | 132500 | 22250153675 | 4400 | 4400 | 4400 | 4395 | 5672 |
| 441 | 20240613 | 132400 | 22225205975 | 4400 | 4395 | 4400 | 4395 | 848 |
| 442 | 20240613 | 132300 | 22221475240 | 4400 | 4415 | 4415 | 4395 | 5188 |
| 443 | 20240613 | 132200 | 22198629880 | 4410 | 4405 | 4415 | 4400 | 3391 |
| 444 | 20240613 | 132100 | 22183682610 | 4405 | 4410 | 4410 | 4405 | 331 |
| 445 | 20240613 | 132000 | 22182222975 | 4405 | 4400 | 4405 | 4400 | 5559 |
| 446 | 20240613 | 131900 | 22157760040 | 4395 | 4400 | 4405 | 4390 | 10201 |
| 447 | 20240613 | 131800 | 22112911425 | 4405 | 4410 | 4410 | 4405 | 4048 |
| 448 | 20240613 | 131700 | 22095064470 | 4410 | 4415 | 4420 | 4410 | 2655 |
| 449 | 20240613 | 131600 | 22083343245 | 4420 | 4415 | 4425 | 4415 | 7424 |
| 450 | 20240613 | 131500 | 22050532255 | 4415 | 4415 | 4415 | 4410 | 5878 |
| 451 | 20240613 | 131400 | 22024581970 | 4415 | 4420 | 4420 | 4415 | 1092 |
| 452 | 20240613 | 131300 | 22019755840 | 4420 | 4420 | 4430 | 4420 | 4059 |
| 453 | 20240613 | 131200 | 22001793790 | 4415 | 4410 | 4425 | 4410 | 14722 |
| 454 | 20240613 | 131100 | 21936708220 | 4410 | 4405 | 4410 | 4400 | 1540 |
| 455 | 20240613 | 131000 | 21929919535 | 4405 | 4405 | 4405 | 4400 | 4403 |
| 456 | 20240613 | 130900 | 21910536030 | 4410 | 4410 | 4415 | 4410 | 1796 |
| 457 | 20240613 | 130800 | 21902615200 | 4415 | 4420 | 4420 | 4410 | 1273 |
| 458 | 20240613 | 130700 | 21896999520 | 4420 | 4420 | 4420 | 4415 | 9744 |
| 459 | 20240613 | 130600 | 21853936065 | 4420 | 4415 | 4420 | 4400 | 5504 |
| 460 | 20240613 | 130500 | 21829635965 | 4420 | 4420 | 4425 | 4420 | 3457 |
| 461 | 20240613 | 130400 | 21814351615 | 4425 | 4425 | 4425 | 4420 | 1673 |
| 462 | 20240613 | 130300 | 21806951205 | 4430 | 4430 | 4440 | 4420 | 6679 |
| 463 | 20240613 | 130200 | 21777327750 | 4435 | 4420 | 4435 | 4415 | 8079 |
| 464 | 20240613 | 130100 | 21741597995 | 4415 | 4410 | 4420 | 4410 | 6201 |
| 465 | 20240613 | 130000 | 21714208195 | 4415 | 4400 | 4415 | 4395 | 3578 |
| 466 | 20240613 | 125900 | 21698451490 | 4405 | 4385 | 4405 | 4380 | 6377 |
| 467 | 20240613 | 125800 | 21670474990 | 4385 | 4385 | 4390 | 4385 | 1468 |
| 468 | 20240613 | 125700 | 21664037645 | 4385 | 4385 | 4385 | 4385 | 1945 |
| 469 | 20240613 | 125600 | 21655508820 | 4380 | 4380 | 4385 | 4380 | 1792 |
| 470 | 20240613 | 125500 | 21647659360 | 4380 | 4395 | 4400 | 4375 | 12553 |
| 471 | 20240613 | 125400 | 21592512900 | 4390 | 4380 | 4395 | 4380 | 1404 |
| 472 | 20240613 | 125300 | 21586352400 | 4380 | 4390 | 4390 | 4380 | 3363 |
| 473 | 20240613 | 125200 | 21571605880 | 4390 | 4375 | 4390 | 4375 | 24276 |
| 474 | 20240613 | 125100 | 21465271180 | 4380 | 4375 | 4380 | 4375 | 1842 |
| 475 | 20240613 | 125000 | 21457209630 | 4375 | 4370 | 4375 | 4370 | 3879 |
| 476 | 20240613 | 124900 | 21440240325 | 4370 | 4370 | 4370 | 4370 | 5005 |
| 477 | 20240613 | 124800 | 21418368475 | 4370 | 4370 | 4375 | 4370 | 641 |
| 478 | 20240613 | 124700 | 21415566680 | 4375 | 4365 | 4375 | 4365 | 1442 |
| 479 | 20240613 | 124600 | 21409269655 | 4370 | 4370 | 4375 | 4370 | 7297 |
| 480 | 20240613 | 124500 | 21377366150 | 4370 | 4375 | 4375 | 4370 | 799 |
| 481 | 20240613 | 124400 | 21373871955 | 4375 | 4370 | 4375 | 4365 | 4868 |
| 482 | 20240613 | 124300 | 21352615685 | 4365 | 4370 | 4375 | 4365 | 8784 |
| 483 | 20240613 | 124200 | 21314240770 | 4370 | 4370 | 4375 | 4370 | 2217 |
| 484 | 20240613 | 124100 | 21304546760 | 4370 | 4370 | 4370 | 4365 | 822 |
| 485 | 20240613 | 124000 | 21300955785 | 4370 | 4360 | 4370 | 4360 | 1599 |
| 486 | 20240613 | 123900 | 21293979770 | 4360 | 4360 | 4365 | 4350 | 11528 |
| 487 | 20240613 | 123800 | 21243771585 | 4360 | 4365 | 4365 | 4355 | 6333 |
| 488 | 20240613 | 123700 | 21216158455 | 4365 | 4365 | 4375 | 4365 | 9600 |
| 489 | 20240613 | 123600 | 21174203005 | 4370 | 4370 | 4370 | 4370 | 1110 |
| 490 | 20240613 | 123500 | 21169352305 | 4370 | 4365 | 4370 | 4360 | 4366 |
| 491 | 20240613 | 123400 | 21150297535 | 4365 | 4370 | 4375 | 4365 | 1764 |
| 492 | 20240613 | 123300 | 21142589350 | 4365 | 4370 | 4375 | 4365 | 8587 |
| 493 | 20240613 | 123200 | 21105068200 | 4365 | 4370 | 4370 | 4365 | 8984 |
| 494 | 20240613 | 123100 | 21065832715 | 4370 | 4380 | 4380 | 4365 | 5109 |
| 495 | 20240613 | 123000 | 21043510480 | 4380 | 4370 | 4380 | 4365 | 10317 |
| 496 | 20240613 | 122900 | 20998394190 | 4370 | 4390 | 4390 | 4370 | 10387 |
| 497 | 20240613 | 122800 | 20952919580 | 4390 | 4390 | 4395 | 4385 | 3937 |
| 498 | 20240613 | 122700 | 20935624835 | 4385 | 4395 | 4395 | 4385 | 6165 |
| 499 | 20240613 | 122600 | 20908581280 | 4395 | 4390 | 4395 | 4385 | 4119 |
| 500 | 20240613 | 122500 | 20890502025 | 4385 | 4390 | 4400 | 4385 | 657 |
| 501 | 20240613 | 122400 | 20887616710 | 4400 | 4390 | 4400 | 4390 | 898 |
| 502 | 20240613 | 122300 | 20883668130 | 4385 | 4405 | 4405 | 4385 | 14608 |
| 503 | 20240613 | 122200 | 20819509865 | 4405 | 4395 | 4410 | 4370 | 11933 |
| 504 | 20240613 | 122100 | 20767184940 | 4405 | 4405 | 4405 | 4390 | 19396 |
| 505 | 20240613 | 122000 | 20681779050 | 4405 | 4405 | 4410 | 4405 | 2973 |
| 506 | 20240613 | 121900 | 20668682545 | 4405 | 4400 | 4405 | 4390 | 1869 |
| 507 | 20240613 | 121800 | 20660459255 | 4400 | 4400 | 4410 | 4385 | 3878 |
| 508 | 20240613 | 121700 | 20643402925 | 4400 | 4390 | 4400 | 4385 | 8185 |
| 509 | 20240613 | 121600 | 20607463300 | 4395 | 4395 | 4400 | 4385 | 4557 |
| 510 | 20240613 | 121500 | 20587452715 | 4395 | 4405 | 4405 | 4390 | 5476 |
| 511 | 20240613 | 121400 | 20563388580 | 4405 | 4400 | 4405 | 4395 | 1508 |
| 512 | 20240613 | 121300 | 20556754565 | 4400 | 4395 | 4400 | 4390 | 2587 |
| 513 | 20240613 | 121200 | 20545384195 | 4395 | 4400 | 4400 | 4390 | 11356 |
| 514 | 20240613 | 121100 | 20495472010 | 4405 | 4415 | 4415 | 4400 | 9610 |
| 515 | 20240613 | 121000 | 20453095000 | 4415 | 4415 | 4420 | 4415 | 6616 |
| 516 | 20240613 | 120900 | 20423882470 | 4415 | 4435 | 4435 | 4415 | 11231 |
| 517 | 20240613 | 120800 | 20374234140 | 4430 | 4435 | 4440 | 4430 | 17205 |
| 518 | 20240613 | 120700 | 20297869760 | 4430 | 4425 | 4435 | 4425 | 6880 |
| 519 | 20240613 | 120600 | 20267403425 | 4425 | 4420 | 4425 | 4410 | 19984 |
| 520 | 20240613 | 120500 | 20179087720 | 4420 | 4415 | 4425 | 4415 | 15996 |
| 521 | 20240613 | 120400 | 20108362310 | 4415 | 4415 | 4420 | 4410 | 6835 |
| 522 | 20240613 | 120300 | 20078183710 | 4405 | 4400 | 4420 | 4395 | 10505 |
| 523 | 20240613 | 120200 | 20031898990 | 4400 | 4400 | 4410 | 4385 | 11491 |
| 524 | 20240613 | 120100 | 19981328855 | 4405 | 4405 | 4410 | 4405 | 7884 |
| 525 | 20240613 | 120000 | 19946586115 | 4405 | 4400 | 4410 | 4400 | 14205 |
| 526 | 20240613 | 115900 | 19884019565 | 4405 | 4400 | 4405 | 4395 | 8098 |
| 527 | 20240613 | 115800 | 19848381730 | 4395 | 4390 | 4405 | 4390 | 13252 |
| 528 | 20240613 | 115700 | 19790104230 | 4390 | 4385 | 4395 | 4380 | 6123 |
| 529 | 20240613 | 115600 | 19763258370 | 4385 | 4380 | 4410 | 4380 | 32133 |
| 530 | 20240613 | 115500 | 19622196110 | 4380 | 4375 | 4385 | 4375 | 7374 |
| 531 | 20240613 | 115400 | 19589899335 | 4375 | 4365 | 4375 | 4360 | 4877 |
| 532 | 20240613 | 115300 | 19568584350 | 4370 | 4375 | 4375 | 4360 | 3826 |
| 533 | 20240613 | 115200 | 19551866240 | 4375 | 4380 | 4380 | 4370 | 9009 |
| 534 | 20240613 | 115100 | 19512442105 | 4380 | 4350 | 4380 | 4350 | 18296 |
| 535 | 20240613 | 115000 | 19432499150 | 4350 | 4340 | 4350 | 4340 | 5148 |
| 536 | 20240613 | 114900 | 19410149570 | 4340 | 4340 | 4355 | 4335 | 11776 |
| 537 | 20240613 | 114800 | 19359004620 | 4335 | 4330 | 4335 | 4325 | 2324 |
| 538 | 20240613 | 114700 | 19348936020 | 4330 | 4320 | 4330 | 4320 | 3356 |
| 539 | 20240613 | 114600 | 19334413015 | 4320 | 4315 | 4325 | 4315 | 4680 |
| 540 | 20240613 | 114500 | 19314185775 | 4315 | 4325 | 4325 | 4315 | 2269 |
| 541 | 20240613 | 114400 | 19304383600 | 4320 | 4325 | 4325 | 4320 | 1404 |
| 542 | 20240613 | 114300 | 19298314870 | 4320 | 4310 | 4320 | 4310 | 3948 |
| 543 | 20240613 | 114200 | 19281287960 | 4310 | 4320 | 4320 | 4305 | 6246 |
| 544 | 20240613 | 114100 | 19254349175 | 4320 | 4325 | 4325 | 4315 | 4842 |
| 545 | 20240613 | 114000 | 19233434325 | 4330 | 4325 | 4330 | 4320 | 1920 |
| 546 | 20240613 | 113900 | 19225129040 | 4330 | 4335 | 4345 | 4325 | 7293 |
| 547 | 20240613 | 113800 | 19193553115 | 4345 | 4340 | 4345 | 4335 | 3220 |
| 548 | 20240613 | 113700 | 19179585830 | 4340 | 4335 | 4340 | 4330 | 4780 |
| 549 | 20240613 | 113600 | 19158864720 | 4335 | 4330 | 4335 | 4330 | 6883 |
| 550 | 20240613 | 113500 | 19129041950 | 4330 | 4340 | 4340 | 4325 | 6691 |
| 551 | 20240613 | 113400 | 19100048695 | 4340 | 4330 | 4345 | 4330 | 6625 |
| 552 | 20240613 | 113300 | 19071315170 | 4335 | 4335 | 4340 | 4330 | 1601 |
| 553 | 20240613 | 113200 | 19064374995 | 4340 | 4335 | 4340 | 4330 | 6230 |
| 554 | 20240613 | 113100 | 19037374720 | 4335 | 4345 | 4345 | 4335 | 4973 |
| 555 | 20240613 | 113000 | 19015795190 | 4340 | 4340 | 4345 | 4340 | 8628 |
| 556 | 20240613 | 112900 | 18978341355 | 4340 | 4335 | 4345 | 4335 | 2703 |
| 557 | 20240613 | 112800 | 18966602685 | 4340 | 4335 | 4345 | 4335 | 5105 |
| 558 | 20240613 | 112700 | 18944452100 | 4340 | 4325 | 4345 | 4295 | 21208 |
| 559 | 20240613 | 112600 | 18852728515 | 4325 | 4305 | 4330 | 4305 | 9738 |
| 560 | 20240613 | 112500 | 18810702310 | 4305 | 4320 | 4320 | 4260 | 44597 |
| 561 | 20240613 | 112400 | 18619782575 | 4325 | 4320 | 4325 | 4300 | 47229 |
| 562 | 20240613 | 112300 | 18416322325 | 4320 | 4325 | 4325 | 4300 | 40101 |
| 563 | 20240613 | 112200 | 18243521395 | 4325 | 4345 | 4355 | 4320 | 30856 |
| 564 | 20240613 | 112100 | 18109826295 | 4350 | 4345 | 4350 | 4345 | 3061 |
| 565 | 20240613 | 112000 | 18096516650 | 4350 | 4355 | 4355 | 4340 | 12692 |
| 566 | 20240613 | 111900 | 18041351020 | 4355 | 4355 | 4360 | 4350 | 2518 |
| 567 | 20240613 | 111800 | 18030380930 | 4360 | 4355 | 4360 | 4350 | 13873 |
| 568 | 20240613 | 111700 | 17969988870 | 4360 | 4355 | 4365 | 4350 | 12919 |
| 569 | 20240613 | 111600 | 17913664860 | 4355 | 4360 | 4365 | 4350 | 23213 |
| 570 | 20240613 | 111500 | 17812577240 | 4365 | 4360 | 4365 | 4360 | 6393 |
| 571 | 20240613 | 111400 | 17784702505 | 4360 | 4375 | 4375 | 4360 | 17328 |
| 572 | 20240613 | 111300 | 17709053730 | 4375 | 4390 | 4395 | 4370 | 17238 |
| 573 | 20240613 | 111200 | 17633529020 | 4390 | 4395 | 4395 | 4390 | 5146 |
| 574 | 20240613 | 111100 | 17610917090 | 4390 | 4395 | 4395 | 4390 | 5830 |
| 575 | 20240613 | 111000 | 17585294435 | 4395 | 4390 | 4395 | 4380 | 11817 |
| 576 | 20240613 | 110900 | 17533431705 | 4390 | 4385 | 4395 | 4375 | 7897 |
| 577 | 20240613 | 110800 | 17498796440 | 4390 | 4380 | 4395 | 4355 | 36411 |
| 578 | 20240613 | 110700 | 17339672915 | 4380 | 4385 | 4395 | 4375 | 19967 |
| 579 | 20240613 | 110600 | 17252168670 | 4390 | 4405 | 4405 | 4385 | 26468 |
| 580 | 20240613 | 110500 | 17135873790 | 4400 | 4390 | 4405 | 4390 | 14380 |
| 581 | 20240613 | 110400 | 17072660175 | 4390 | 4375 | 4390 | 4355 | 44742 |
| 582 | 20240613 | 110300 | 16877179900 | 4375 | 4370 | 4380 | 4365 | 3630 |
| 583 | 20240613 | 110200 | 16861311730 | 4365 | 4360 | 4380 | 4360 | 7889 |
| 584 | 20240613 | 110100 | 16826900420 | 4360 | 4360 | 4370 | 4350 | 13471 |
| 585 | 20240613 | 110000 | 16768179045 | 4355 | 4375 | 4375 | 4355 | 12711 |
| 586 | 20240613 | 105900 | 16712673925 | 4380 | 4370 | 4390 | 4370 | 20337 |
| 587 | 20240613 | 105800 | 16623597975 | 4370 | 4360 | 4380 | 4355 | 22557 |
| 588 | 20240613 | 105700 | 16525123055 | 4360 | 4380 | 4380 | 4340 | 10516 |
| 589 | 20240613 | 105600 | 16479277760 | 4350 | 4380 | 4430 | 4315 | 107519 |
| 590 | 20240613 | 105500 | 16009491560 | 4380 | 4375 | 4390 | 4365 | 21552 |
| 591 | 20240613 | 105400 | 15915195350 | 4370 | 4440 | 4440 | 4360 | 105700 |
| 592 | 20240613 | 105300 | 15450472280 | 4440 | 4440 | 4450 | 4430 | 9375 |
| 593 | 20240613 | 105200 | 15408817580 | 4450 | 4455 | 4460 | 4445 | 17269 |
| 594 | 20240613 | 105100 | 15331976595 | 4455 | 4435 | 4455 | 4430 | 16413 |
| 595 | 20240613 | 105000 | 15259011085 | 4430 | 4450 | 4450 | 4425 | 37531 |
| 596 | 20240613 | 104900 | 15092613965 | 4450 | 4450 | 4455 | 4440 | 27441 |
| 597 | 20240613 | 104800 | 14970620285 | 4450 | 4480 | 4485 | 4445 | 82569 |
| 598 | 20240613 | 104700 | 14601639120 | 4480 | 4480 | 4485 | 4470 | 24210 |
| 599 | 20240613 | 104600 | 14493287150 | 4485 | 4520 | 4525 | 4475 | 47055 |
| 600 | 20240613 | 104500 | 14281674140 | 4520 | 4505 | 4525 | 4490 | 31568 |
| 601 | 20240613 | 104400 | 14139426610 | 4490 | 4525 | 4525 | 4485 | 58268 |
| 602 | 20240613 | 104300 | 13877100000 | 4525 | 4510 | 4525 | 4505 | 70063 |
| 603 | 20240613 | 104200 | 13560599270 | 4505 | 4505 | 4525 | 4495 | 97653 |
| 604 | 20240613 | 104100 | 13120142765 | 4505 | 4485 | 4510 | 4485 | 104606 |
| 605 | 20240613 | 104000 | 12649597265 | 4490 | 4460 | 4490 | 4460 | 24937 |
| 606 | 20240613 | 103900 | 12537836325 | 4460 | 4470 | 4475 | 4460 | 13890 |
| 607 | 20240613 | 103800 | 12475764330 | 4470 | 4480 | 4485 | 4470 | 15642 |
| 608 | 20240613 | 103700 | 12405720530 | 4480 | 4450 | 4485 | 4445 | 52537 |
| 609 | 20240613 | 103600 | 12171052600 | 4450 | 4430 | 4450 | 4430 | 13992 |
| 610 | 20240613 | 103500 | 12108899440 | 4440 | 4435 | 4440 | 4425 | 25281 |
| 611 | 20240613 | 103400 | 11996898845 | 4435 | 4425 | 4435 | 4420 | 13200 |
| 612 | 20240613 | 103300 | 11938447640 | 4425 | 4435 | 4435 | 4410 | 23380 |
| 613 | 20240613 | 103200 | 11835008955 | 4435 | 4415 | 4440 | 4410 | 13558 |
| 614 | 20240613 | 103100 | 11775108060 | 4415 | 4410 | 4420 | 4410 | 12780 |
| 615 | 20240613 | 103000 | 11718700220 | 4410 | 4430 | 4430 | 4410 | 13511 |
| 616 | 20240613 | 102900 | 11659013835 | 4435 | 4435 | 4435 | 4425 | 1399 |
| 617 | 20240613 | 102800 | 11652814350 | 4425 | 4430 | 4440 | 4420 | 21596 |
| 618 | 20240613 | 102700 | 11557119710 | 4430 | 4430 | 4430 | 4425 | 3373 |
| 619 | 20240613 | 102600 | 11542182240 | 4430 | 4430 | 4430 | 4425 | 3127 |
| 620 | 20240613 | 102500 | 11528329680 | 4430 | 4430 | 4435 | 4425 | 7450 |
| 621 | 20240613 | 102400 | 11495326395 | 4430 | 4435 | 4440 | 4430 | 7398 |
| 622 | 20240613 | 102300 | 11462517680 | 4430 | 4440 | 4440 | 4430 | 5444 |
| 623 | 20240613 | 102200 | 11438375510 | 4440 | 4440 | 4440 | 4435 | 2966 |
| 624 | 20240613 | 102100 | 11425210060 | 4435 | 4435 | 4445 | 4435 | 9106 |
| 625 | 20240613 | 102000 | 11384805310 | 4430 | 4435 | 4440 | 4430 | 2254 |
| 626 | 20240613 | 101900 | 11374808990 | 4435 | 4435 | 4440 | 4430 | 10960 |
| 627 | 20240613 | 101800 | 11326221910 | 4440 | 4435 | 4440 | 4435 | 2834 |
| 628 | 20240613 | 101700 | 11313650585 | 4440 | 4435 | 4440 | 4435 | 7659 |
| 629 | 20240613 | 101600 | 11279673335 | 4440 | 4445 | 4445 | 4435 | 6698 |
| 630 | 20240613 | 101500 | 11249943620 | 4440 | 4435 | 4445 | 4435 | 2621 |
| 631 | 20240613 | 101400 | 11238307140 | 4450 | 4445 | 4450 | 4430 | 4385 |
| 632 | 20240613 | 101300 | 11218836425 | 4445 | 4455 | 4465 | 4445 | 7927 |
| 633 | 20240613 | 101200 | 11183509290 | 4445 | 4435 | 4455 | 4430 | 12342 |
| 634 | 20240613 | 101100 | 11128644720 | 4435 | 4435 | 4445 | 4430 | 1960 |
| 635 | 20240613 | 101000 | 11119956520 | 4435 | 4425 | 4445 | 4425 | 9876 |
| 636 | 20240613 | 100900 | 11076240620 | 4435 | 4445 | 4445 | 4425 | 12624 |
| 637 | 20240613 | 100800 | 11020269820 | 4445 | 4435 | 4455 | 4430 | 7889 |
| 638 | 20240613 | 100700 | 10985205045 | 4455 | 4455 | 4455 | 4430 | 15958 |
| 639 | 20240613 | 100600 | 10914354840 | 4455 | 4465 | 4465 | 4450 | 8413 |
| 640 | 20240613 | 100500 | 10876864520 | 4460 | 4460 | 4465 | 4455 | 6071 |
| 641 | 20240613 | 100400 | 10849780595 | 4460 | 4470 | 4470 | 4450 | 13522 |
| 642 | 20240613 | 100300 | 10789495610 | 4470 | 4455 | 4470 | 4455 | 11918 |
| 643 | 20240613 | 100200 | 10736291550 | 4460 | 4445 | 4460 | 4445 | 9599 |
| 644 | 20240613 | 100100 | 10693577075 | 4445 | 4430 | 4450 | 4430 | 3872 |
| 645 | 20240613 | 100000 | 10676404300 | 4440 | 4435 | 4450 | 4430 | 13460 |
| 646 | 20240613 | 095900 | 10616707360 | 4435 | 4430 | 4435 | 4430 | 5183 |
| 647 | 20240613 | 095800 | 10593734095 | 4435 | 4455 | 4460 | 4430 | 13832 |
| 648 | 20240613 | 095700 | 10532326450 | 4455 | 4430 | 4460 | 4430 | 38300 |
| 649 | 20240613 | 095600 | 10362119620 | 4430 | 4430 | 4435 | 4425 | 6173 |
| 650 | 20240613 | 095500 | 10334776065 | 4430 | 4410 | 4430 | 4400 | 10415 |
| 651 | 20240613 | 095400 | 10288741840 | 4410 | 4390 | 4415 | 4385 | 16452 |
| 652 | 20240613 | 095300 | 10216356745 | 4395 | 4390 | 4395 | 4385 | 10877 |
| 653 | 20240613 | 095200 | 10168623055 | 4390 | 4390 | 4395 | 4385 | 27875 |
| 654 | 20240613 | 095100 | 10046261445 | 4395 | 4415 | 4415 | 4385 | 69333 |
| 655 | 20240613 | 095000 | 9741345820 | 4415 | 4440 | 4445 | 4415 | 36441 |
| 656 | 20240613 | 094900 | 9579922345 | 4440 | 4440 | 4450 | 4435 | 11829 |
| 657 | 20240613 | 094800 | 9527396380 | 4445 | 4455 | 4460 | 4435 | 30314 |
| 658 | 20240613 | 094700 | 9392657075 | 4455 | 4485 | 4485 | 4455 | 22918 |
| 659 | 20240613 | 094600 | 9290235080 | 4485 | 4470 | 4485 | 4465 | 25020 |
| 660 | 20240613 | 094500 | 9178351055 | 4470 | 4470 | 4475 | 4470 | 10764 |
| 661 | 20240613 | 094400 | 9130223700 | 4470 | 4470 | 4475 | 4465 | 20542 |
| 662 | 20240613 | 094300 | 9038386060 | 4470 | 4470 | 4495 | 4465 | 27034 |
| 663 | 20240613 | 094200 | 8917156310 | 4470 | 4440 | 4470 | 4435 | 45439 |
| 664 | 20240613 | 094100 | 8715088375 | 4440 | 4430 | 4455 | 4425 | 22636 |
| 665 | 20240613 | 094000 | 8614483675 | 4430 | 4465 | 4465 | 4425 | 62618 |
| 666 | 20240613 | 093900 | 8335980850 | 4465 | 4485 | 4485 | 4460 | 43499 |
| 667 | 20240613 | 093800 | 8141504415 | 4485 | 4525 | 4535 | 4480 | 124727 |
| 668 | 20240613 | 093700 | 7579054935 | 4525 | 4500 | 4530 | 4480 | 170609 |
| 669 | 20240613 | 093600 | 6810282720 | 4500 | 4455 | 4500 | 4455 | 135905 |
| 670 | 20240613 | 093500 | 6201047140 | 4460 | 4430 | 4460 | 4430 | 48127 |
| 671 | 20240613 | 093400 | 5987064835 | 4425 | 4405 | 4450 | 4400 | 29732 |
| 672 | 20240613 | 093300 | 5855305775 | 4400 | 4395 | 4420 | 4395 | 14868 |
| 673 | 20240613 | 093200 | 5789836145 | 4395 | 4410 | 4420 | 4390 | 29468 |
| 674 | 20240613 | 093100 | 5660086615 | 4410 | 4420 | 4425 | 4400 | 37007 |
| 675 | 20240613 | 093000 | 5496849215 | 4410 | 4460 | 4480 | 4395 | 72233 |
| 676 | 20240613 | 092900 | 5176755495 | 4455 | 4420 | 4490 | 4390 | 246658 |
| 677 | 20240613 | 092800 | 4077772890 | 4410 | 4365 | 4430 | 4365 | 94556 |
| 678 | 20240613 | 092700 | 3661822660 | 4370 | 4360 | 4385 | 4350 | 50195 |
| 679 | 20240613 | 092600 | 3442481300 | 4370 | 4340 | 4370 | 4330 | 21094 |
| 680 | 20240613 | 092500 | 3350656040 | 4335 | 4330 | 4350 | 4330 | 3632 |
| 681 | 20240613 | 092400 | 3334894900 | 4335 | 4340 | 4365 | 4330 | 20244 |
| 682 | 20240613 | 092300 | 3246798780 | 4340 | 4295 | 4350 | 4290 | 33760 |
| 683 | 20240613 | 092200 | 3101002595 | 4290 | 4265 | 4290 | 4265 | 8777 |
| 684 | 20240613 | 092100 | 3063455125 | 4265 | 4260 | 4275 | 4255 | 5432 |
| 685 | 20240613 | 092000 | 3040303450 | 4270 | 4270 | 4285 | 4260 | 16514 |
| 686 | 20240613 | 091900 | 2969716275 | 4290 | 4275 | 4290 | 4265 | 18178 |
| 687 | 20240613 | 091800 | 2892045285 | 4270 | 4250 | 4270 | 4245 | 9625 |
| 688 | 20240613 | 091700 | 2851032840 | 4255 | 4245 | 4255 | 4235 | 10401 |
| 689 | 20240613 | 091600 | 2806875415 | 4245 | 4260 | 4280 | 4240 | 18661 |
| 690 | 20240613 | 091500 | 2727425055 | 4270 | 4230 | 4275 | 4230 | 11424 |
| 691 | 20240613 | 091400 | 2678934485 | 4230 | 4265 | 4265 | 4210 | 51525 |
| 692 | 20240613 | 091300 | 2460377820 | 4265 | 4285 | 4290 | 4260 | 23935 |
| 693 | 20240613 | 091200 | 2358134975 | 4290 | 4285 | 4290 | 4265 | 66540 |
| 694 | 20240613 | 091100 | 2073713415 | 4280 | 4310 | 4320 | 4280 | 17023 |
| 695 | 20240613 | 091000 | 2000634300 | 4310 | 4310 | 4330 | 4295 | 12024 |
| 696 | 20240613 | 090900 | 1948807905 | 4315 | 4350 | 4350 | 4300 | 18388 |
| 697 | 20240613 | 090800 | 1869282925 | 4350 | 4355 | 4355 | 4335 | 34597 |
| 698 | 20240613 | 090700 | 1718885320 | 4350 | 4300 | 4360 | 4295 | 42646 |
| 699 | 20240613 | 090600 | 1534122635 | 4290 | 4285 | 4310 | 4280 | 23319 |
| 700 | 20240613 | 090500 | 1434020970 | 4270 | 4310 | 4325 | 4270 | 42662 |
| 701 | 20240613 | 090400 | 1250820900 | 4310 | 4335 | 4335 | 4300 | 38521 |
| 702 | 20240613 | 090300 | 1084478105 | 4330 | 4340 | 4365 | 4330 | 24232 |
| 703 | 20240613 | 090200 | 979197305 | 4345 | 4390 | 4390 | 4330 | 70222 |
| 704 | 20240613 | 090100 | 673708960 | 4390 | 4315 | 4390 | 4295 | 41771 |
| 705 | 20240613 | 090000 | 492277910 | 4315 | 4375 | 4375 | 4285 | 110110 |