35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 3 | 20240618 | 204200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240618 | 204100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240618 | 204000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240618 | 203900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240618 | 203800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240618 | 203700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240618 | 203600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240618 | 203500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240618 | 203400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240618 | 203300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240618 | 203200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240618 | 203100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240618 | 203000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240618 | 202900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240618 | 202800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240618 | 202700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240618 | 202600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240618 | 202500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240618 | 202400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240618 | 202300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240618 | 202200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240618 | 202100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240618 | 202000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240618 | 201900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240618 | 201800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240618 | 201700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240618 | 201600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240618 | 201500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240618 | 201400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240618 | 201300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 33 | 20240618 | 201200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240618 | 201100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240618 | 201000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240618 | 200900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240618 | 200800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240618 | 200700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240618 | 200600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240618 | 200500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240618 | 200400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240618 | 200300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240618 | 200200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240618 | 200100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240618 | 200000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240618 | 195900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240618 | 195800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240618 | 195700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240618 | 195600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240618 | 195500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240618 | 195400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240618 | 195300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240618 | 195200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240618 | 195100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240618 | 195000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240618 | 194900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240618 | 194800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240618 | 194700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240618 | 194600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240618 | 194500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240618 | 194400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240618 | 194300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 63 | 20240618 | 194200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240618 | 194100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240618 | 194000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240618 | 193900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240618 | 193800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240618 | 193700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240618 | 193600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240618 | 193500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240618 | 193400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240618 | 193300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240618 | 193200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240618 | 193100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240618 | 193000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240618 | 192900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240618 | 192800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240618 | 192700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240618 | 192600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240618 | 192500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240618 | 192400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240618 | 192300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240618 | 192200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240618 | 192100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240618 | 192000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240618 | 191900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240618 | 191800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240618 | 191700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240618 | 191600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240618 | 191500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240618 | 191400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240618 | 191300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 93 | 20240618 | 191200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240618 | 191100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240618 | 191000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240618 | 190900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240618 | 190800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240618 | 190700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240618 | 190600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240618 | 190500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240618 | 190400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240618 | 190300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240618 | 190200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240618 | 190100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240618 | 190000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240618 | 185900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240618 | 185800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240618 | 185700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240618 | 185600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240618 | 185500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240618 | 185400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240618 | 185300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240618 | 185200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240618 | 185100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240618 | 185000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240618 | 184900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240618 | 184800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240618 | 184700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240618 | 184600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240618 | 184500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240618 | 184400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240618 | 184300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 123 | 20240618 | 184200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240618 | 184100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240618 | 184000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240618 | 183900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240618 | 183800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240618 | 183700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240618 | 183600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240618 | 183500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240618 | 183400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240618 | 183300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240618 | 183200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240618 | 183100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240618 | 183000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240618 | 182900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240618 | 182800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240618 | 182700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240618 | 182600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240618 | 182500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240618 | 182400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240618 | 182300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240618 | 182200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240618 | 182100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240618 | 182000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240618 | 181900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240618 | 181800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240618 | 181700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240618 | 181600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240618 | 181500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240618 | 181400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240618 | 181300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 153 | 20240618 | 181200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240618 | 181100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240618 | 181000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240618 | 180900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240618 | 180800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240618 | 180700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240618 | 180600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240618 | 180500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240618 | 180400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240618 | 180300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240618 | 180200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240618 | 180100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240618 | 180000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240618 | 175900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240618 | 175800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240618 | 175700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240618 | 175600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240618 | 175500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240618 | 175400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240618 | 175300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240618 | 175200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240618 | 175100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240618 | 175000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240618 | 174900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240618 | 174800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240618 | 174700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240618 | 174600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240618 | 174500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240618 | 174400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240618 | 174300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 183 | 20240618 | 174200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240618 | 174100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240618 | 174000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240618 | 173900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240618 | 173800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240618 | 173700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240618 | 173600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240618 | 173500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240618 | 173400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240618 | 173300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240618 | 173200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240618 | 173100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240618 | 173000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240618 | 172900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240618 | 172800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240618 | 172700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240618 | 172600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240618 | 172500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240618 | 172400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240618 | 172300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240618 | 172200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240618 | 172100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240618 | 172000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240618 | 171900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240618 | 171800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240618 | 171700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240618 | 171600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240618 | 171500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240618 | 171400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240618 | 171300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 213 | 20240618 | 171200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240618 | 171100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240618 | 171000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240618 | 170900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240618 | 170800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240618 | 170700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240618 | 170600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240618 | 170500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240618 | 170400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240618 | 170300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240618 | 170200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240618 | 170100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240618 | 170000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240618 | 165900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240618 | 165800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240618 | 165700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240618 | 165600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240618 | 165500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240618 | 165400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240618 | 165300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240618 | 165200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240618 | 165100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240618 | 165000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240618 | 164900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240618 | 164800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240618 | 164700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240618 | 164600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240618 | 164500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240618 | 164400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240618 | 164300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 243 | 20240618 | 164200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240618 | 164100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240618 | 164000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240618 | 163900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240618 | 163800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240618 | 163700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240618 | 163600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240618 | 163500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240618 | 163400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240618 | 163300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240618 | 163200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240618 | 163100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240618 | 163000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240618 | 162900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240618 | 162800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240618 | 162700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240618 | 162600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240618 | 162500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240618 | 162400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240618 | 162300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240618 | 162200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240618 | 162100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240618 | 162000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240618 | 161900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240618 | 161800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240618 | 161700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240618 | 161600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240618 | 161500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240618 | 161400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240618 | 161300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 273 | 20240618 | 161200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240618 | 161100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240618 | 161000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240618 | 160900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240618 | 160800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240618 | 160700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240618 | 160600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240618 | 160500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240618 | 160400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240618 | 160300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240618 | 160200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240618 | 160100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240618 | 160000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240618 | 155900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240618 | 155800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240618 | 155700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240618 | 155600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240618 | 155500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240618 | 155400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240618 | 155300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240618 | 155200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240618 | 155100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240618 | 155000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240618 | 154900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240618 | 154800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20240618 | 154700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20240618 | 154600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20240618 | 154500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20240618 | 154400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20240618 | 154300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 303 | 20240618 | 154200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20240618 | 154100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20240618 | 154000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20240618 | 153900 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20240618 | 153800 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20240618 | 153700 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20240618 | 153600 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20240618 | 153500 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20240618 | 153400 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20240618 | 153300 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20240618 | 153200 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20240618 | 153100 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20240618 | 153000 | 7075440960 | 4255 | 4255 | 4255 | 4255 | 26060 |
| 316 | 20240618 | 152900 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 317 | 20240618 | 152800 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 318 | 20240618 | 152700 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 319 | 20240618 | 152600 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 320 | 20240618 | 152500 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 321 | 20240618 | 152400 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20240618 | 152300 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20240618 | 152200 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 324 | 20240618 | 152100 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240618 | 152000 | 6964555660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20240618 | 151900 | 6964555660 | 4260 | 4255 | 4260 | 4250 | 2163 |
| 327 | 20240618 | 151800 | 6955352915 | 4255 | 4250 | 4260 | 4250 | 1197 |
| 328 | 20240618 | 151700 | 6950255340 | 4255 | 4255 | 4260 | 4245 | 12189 |
| 329 | 20240618 | 151600 | 6898468705 | 4255 | 4255 | 4265 | 4255 | 1544 |
| 330 | 20240618 | 151500 | 6891896845 | 4255 | 4250 | 4260 | 4250 | 2760 |
| 331 | 20240618 | 151400 | 6880153605 | 4255 | 4250 | 4255 | 4250 | 4398 |
| 332 | 20240618 | 151300 | 6861448010 | 4250 | 4255 | 4260 | 4250 | 366 |
| 333 | 20240618 | 151200 | 6859889910 | 4255 | 4255 | 4255 | 4250 | 3829 |
| 334 | 20240618 | 151100 | 6843605955 | 4250 | 4250 | 4255 | 4250 | 717 |
| 335 | 20240618 | 151000 | 6840556070 | 4250 | 4255 | 4260 | 4250 | 4185 |
| 336 | 20240618 | 150900 | 6822763865 | 4255 | 4255 | 4260 | 4255 | 765 |
| 337 | 20240618 | 150800 | 6819506265 | 4260 | 4260 | 4260 | 4255 | 1679 |
| 338 | 20240618 | 150700 | 6812361140 | 4255 | 4270 | 4270 | 4245 | 21235 |
| 339 | 20240618 | 150600 | 6722066270 | 4255 | 4260 | 4270 | 4255 | 8899 |
| 340 | 20240618 | 150500 | 6684159270 | 4260 | 4270 | 4280 | 4260 | 10903 |
| 341 | 20240618 | 150400 | 6637626895 | 4280 | 4280 | 4280 | 4280 | 960 |
| 342 | 20240618 | 150300 | 6633518095 | 4280 | 4280 | 4285 | 4270 | 2187 |
| 343 | 20240618 | 150200 | 6624158000 | 4280 | 4275 | 4280 | 4270 | 1169 |
| 344 | 20240618 | 150100 | 6619159015 | 4270 | 4270 | 4270 | 4270 | 526 |
| 345 | 20240618 | 150000 | 6616912995 | 4280 | 4270 | 4280 | 4270 | 235 |
| 346 | 20240618 | 145900 | 6615909130 | 4265 | 4270 | 4270 | 4265 | 1426 |
| 347 | 20240618 | 145800 | 6609821610 | 4265 | 4270 | 4270 | 4265 | 978 |
| 348 | 20240618 | 145700 | 6605647640 | 4270 | 4275 | 4275 | 4265 | 5267 |
| 349 | 20240618 | 145600 | 6583147145 | 4275 | 4275 | 4280 | 4275 | 455 |
| 350 | 20240618 | 145500 | 6581201845 | 4280 | 4280 | 4280 | 4275 | 1546 |
| 351 | 20240618 | 145400 | 6574592600 | 4275 | 4280 | 4280 | 4275 | 830 |
| 352 | 20240618 | 145300 | 6571043350 | 4280 | 4285 | 4285 | 4280 | 1975 |
| 353 | 20240618 | 145200 | 6562590250 | 4280 | 4280 | 4280 | 4275 | 6778 |
| 354 | 20240618 | 145100 | 6533605440 | 4275 | 4275 | 4280 | 4275 | 1558 |
| 355 | 20240618 | 145000 | 6526937980 | 4280 | 4280 | 4280 | 4275 | 377 |
| 356 | 20240618 | 144900 | 6525326030 | 4275 | 4280 | 4285 | 4275 | 532 |
| 357 | 20240618 | 144800 | 6523051445 | 4285 | 4285 | 4290 | 4275 | 4630 |
| 358 | 20240618 | 144700 | 6503225940 | 4285 | 4275 | 4285 | 4275 | 802 |
| 359 | 20240618 | 144600 | 6499794100 | 4270 | 4265 | 4280 | 4265 | 1336 |
| 360 | 20240618 | 144500 | 6494085175 | 4260 | 4275 | 4280 | 4255 | 11011 |
| 361 | 20240618 | 144400 | 6447103335 | 4280 | 4270 | 4280 | 4270 | 734 |
| 362 | 20240618 | 144300 | 6443966085 | 4270 | 4280 | 4280 | 4270 | 1760 |
| 363 | 20240618 | 144200 | 6436441700 | 4280 | 4290 | 4290 | 4280 | 2602 |
| 364 | 20240618 | 144100 | 6425285230 | 4285 | 4275 | 4290 | 4275 | 1102 |
| 365 | 20240618 | 144000 | 6420568015 | 4275 | 4285 | 4285 | 4275 | 6581 |
| 366 | 20240618 | 143900 | 6392407395 | 4285 | 4290 | 4295 | 4280 | 6905 |
| 367 | 20240618 | 143800 | 6362801330 | 4290 | 4310 | 4310 | 4290 | 13459 |
| 368 | 20240618 | 143700 | 6304970910 | 4310 | 4310 | 4315 | 4305 | 2582 |
| 369 | 20240618 | 143600 | 6293842130 | 4310 | 4300 | 4310 | 4300 | 1644 |
| 370 | 20240618 | 143500 | 6286760550 | 4310 | 4310 | 4315 | 4300 | 4600 |
| 371 | 20240618 | 143400 | 6266959005 | 4310 | 4320 | 4320 | 4310 | 6005 |
| 372 | 20240618 | 143300 | 6241037550 | 4320 | 4325 | 4325 | 4315 | 10351 |
| 373 | 20240618 | 143200 | 6196330950 | 4325 | 4305 | 4325 | 4305 | 16239 |
| 374 | 20240618 | 143100 | 6126247230 | 4310 | 4315 | 4315 | 4305 | 3862 |
| 375 | 20240618 | 143000 | 6109600295 | 4315 | 4295 | 4320 | 4295 | 19891 |
| 376 | 20240618 | 142900 | 6023885950 | 4300 | 4300 | 4305 | 4295 | 5454 |
| 377 | 20240618 | 142800 | 6000431295 | 4300 | 4295 | 4300 | 4295 | 4852 |
| 378 | 20240618 | 142700 | 5979582235 | 4290 | 4270 | 4300 | 4265 | 23805 |
| 379 | 20240618 | 142600 | 5877492410 | 4265 | 4265 | 4265 | 4260 | 1016 |
| 380 | 20240618 | 142500 | 5873160210 | 4270 | 4260 | 4270 | 4255 | 569 |
| 381 | 20240618 | 142400 | 5870733580 | 4260 | 4265 | 4270 | 4255 | 2513 |
| 382 | 20240618 | 142300 | 5860016965 | 4255 | 4260 | 4265 | 4255 | 6508 |
| 383 | 20240618 | 142200 | 5832293575 | 4255 | 4250 | 4260 | 4250 | 656 |
| 384 | 20240618 | 142100 | 5829504345 | 4250 | 4255 | 4255 | 4245 | 288 |
| 385 | 20240618 | 142000 | 5828280075 | 4245 | 4245 | 4255 | 4245 | 4455 |
| 386 | 20240618 | 141900 | 5809352005 | 4250 | 4250 | 4250 | 4245 | 1922 |
| 387 | 20240618 | 141800 | 5801191810 | 4250 | 4250 | 4250 | 4245 | 3588 |
| 388 | 20240618 | 141700 | 5785943875 | 4250 | 4245 | 4250 | 4245 | 284 |
| 389 | 20240618 | 141600 | 5784738195 | 4250 | 4245 | 4255 | 4245 | 638 |
| 390 | 20240618 | 141500 | 5782026915 | 4250 | 4250 | 4250 | 4245 | 549 |
| 391 | 20240618 | 141400 | 5779694770 | 4250 | 4250 | 4250 | 4250 | 1748 |
| 392 | 20240618 | 141300 | 5772265770 | 4250 | 4255 | 4255 | 4250 | 4871 |
| 393 | 20240618 | 141200 | 5751562810 | 4250 | 4265 | 4265 | 4250 | 1798 |
| 394 | 20240618 | 141100 | 5743908710 | 4265 | 4260 | 4270 | 4260 | 766 |
| 395 | 20240618 | 141000 | 5740641435 | 4260 | 4260 | 4270 | 4260 | 762 |
| 396 | 20240618 | 140900 | 5737387830 | 4255 | 4245 | 4265 | 4245 | 12429 |
| 397 | 20240618 | 140800 | 5684523710 | 4245 | 4245 | 4250 | 4245 | 510 |
| 398 | 20240618 | 140700 | 5682358220 | 4245 | 4250 | 4250 | 4245 | 1557 |
| 399 | 20240618 | 140600 | 5675747360 | 4250 | 4250 | 4255 | 4245 | 114 |
| 400 | 20240618 | 140500 | 5675262795 | 4250 | 4250 | 4250 | 4245 | 4554 |
| 401 | 20240618 | 140400 | 5655909200 | 4250 | 4250 | 4255 | 4245 | 1035 |
| 402 | 20240618 | 140300 | 5651510365 | 4250 | 4240 | 4250 | 4240 | 6989 |
| 403 | 20240618 | 140200 | 5621817375 | 4240 | 4245 | 4245 | 4240 | 412 |
| 404 | 20240618 | 140100 | 5620068740 | 4245 | 4245 | 4250 | 4245 | 2241 |
| 405 | 20240618 | 140000 | 5610555515 | 4250 | 4250 | 4255 | 4250 | 1214 |
| 406 | 20240618 | 135900 | 5605395795 | 4255 | 4255 | 4255 | 4250 | 317 |
| 407 | 20240618 | 135800 | 5604047290 | 4255 | 4250 | 4255 | 4240 | 5699 |
| 408 | 20240618 | 135700 | 5579851550 | 4250 | 4255 | 4255 | 4245 | 7359 |
| 409 | 20240618 | 135600 | 5548567595 | 4255 | 4255 | 4255 | 4250 | 385 |
| 410 | 20240618 | 135500 | 5546930060 | 4255 | 4260 | 4265 | 4255 | 2738 |
| 411 | 20240618 | 135400 | 5535276090 | 4255 | 4245 | 4255 | 4245 | 3363 |
| 412 | 20240618 | 135300 | 5520987090 | 4245 | 4235 | 4245 | 4235 | 2221 |
| 413 | 20240618 | 135200 | 5511567100 | 4240 | 4240 | 4245 | 4240 | 696 |
| 414 | 20240618 | 135100 | 5508615985 | 4250 | 4235 | 4250 | 4235 | 1860 |
| 415 | 20240618 | 135000 | 5500721385 | 4235 | 4235 | 4235 | 4235 | 1680 |
| 416 | 20240618 | 134900 | 5493606585 | 4235 | 4235 | 4245 | 4235 | 1721 |
| 417 | 20240618 | 134800 | 5486317840 | 4235 | 4245 | 4245 | 4235 | 3575 |
| 418 | 20240618 | 134700 | 5471161235 | 4240 | 4245 | 4245 | 4240 | 2863 |
| 419 | 20240618 | 134600 | 5459009140 | 4245 | 4255 | 4255 | 4245 | 6536 |
| 420 | 20240618 | 134500 | 5431225380 | 4260 | 4260 | 4260 | 4260 | 493 |
| 421 | 20240618 | 134400 | 5429125200 | 4260 | 4265 | 4265 | 4260 | 520 |
| 422 | 20240618 | 134300 | 5426909955 | 4260 | 4260 | 4260 | 4260 | 1719 |
| 423 | 20240618 | 134200 | 5419587015 | 4255 | 4255 | 4260 | 4255 | 1109 |
| 424 | 20240618 | 134100 | 5414866890 | 4260 | 4255 | 4260 | 4255 | 314 |
| 425 | 20240618 | 134000 | 5413530620 | 4255 | 4255 | 4260 | 4255 | 24 |
| 426 | 20240618 | 133900 | 5413428475 | 4260 | 4250 | 4260 | 4250 | 1834 |
| 427 | 20240618 | 133800 | 5405631875 | 4255 | 4255 | 4255 | 4250 | 5275 |
| 428 | 20240618 | 133700 | 5383187670 | 4255 | 4260 | 4260 | 4255 | 287 |
| 429 | 20240618 | 133600 | 5381965355 | 4260 | 4255 | 4260 | 4255 | 861 |
| 430 | 20240618 | 133500 | 5378298880 | 4255 | 4260 | 4260 | 4255 | 1924 |
| 431 | 20240618 | 133400 | 5370105105 | 4260 | 4260 | 4260 | 4255 | 291 |
| 432 | 20240618 | 133300 | 5368865710 | 4260 | 4265 | 4275 | 4260 | 17 |
| 433 | 20240618 | 133200 | 5368793250 | 4260 | 4260 | 4270 | 4260 | 808 |
| 434 | 20240618 | 133100 | 5365347975 | 4255 | 4260 | 4265 | 4255 | 358 |
| 435 | 20240618 | 133000 | 5363823130 | 4260 | 4260 | 4260 | 4260 | 343 |
| 436 | 20240618 | 132900 | 5362361950 | 4265 | 4260 | 4265 | 4260 | 187 |
| 437 | 20240618 | 132800 | 5361565280 | 4260 | 4270 | 4270 | 4260 | 2801 |
| 438 | 20240618 | 132700 | 5349613600 | 4270 | 4275 | 4280 | 4270 | 724 |
| 439 | 20240618 | 132600 | 5346521060 | 4270 | 4270 | 4270 | 4270 | 919 |
| 440 | 20240618 | 132500 | 5342596930 | 4270 | 4280 | 4280 | 4270 | 475 |
| 441 | 20240618 | 132400 | 5340564065 | 4270 | 4275 | 4280 | 4270 | 1168 |
| 442 | 20240618 | 132300 | 5335571375 | 4275 | 4270 | 4275 | 4270 | 1812 |
| 443 | 20240618 | 132200 | 5327826135 | 4275 | 4265 | 4275 | 4265 | 1989 |
| 444 | 20240618 | 132100 | 5319331610 | 4265 | 4260 | 4265 | 4260 | 84 |
| 445 | 20240618 | 132000 | 5318973655 | 4260 | 4260 | 4265 | 4260 | 1316 |
| 446 | 20240618 | 131900 | 5313365695 | 4250 | 4250 | 4260 | 4250 | 7835 |
| 447 | 20240618 | 131800 | 5280064000 | 4250 | 4255 | 4255 | 4250 | 1257 |
| 448 | 20240618 | 131700 | 5274716315 | 4255 | 4255 | 4260 | 4255 | 389 |
| 449 | 20240618 | 131600 | 5273060615 | 4255 | 4255 | 4255 | 4250 | 1923 |
| 450 | 20240618 | 131500 | 5264878305 | 4255 | 4255 | 4255 | 4255 | 1142 |
| 451 | 20240618 | 131400 | 5260019095 | 4250 | 4260 | 4265 | 4250 | 10661 |
| 452 | 20240618 | 131300 | 5214640535 | 4260 | 4260 | 4265 | 4260 | 475 |
| 453 | 20240618 | 131200 | 5212617010 | 4260 | 4260 | 4260 | 4260 | 620 |
| 454 | 20240618 | 131100 | 5209975810 | 4260 | 4260 | 4260 | 4260 | 3014 |
| 455 | 20240618 | 131000 | 5197136170 | 4270 | 4260 | 4275 | 4260 | 1910 |
| 456 | 20240618 | 130900 | 5188990945 | 4260 | 4265 | 4265 | 4260 | 3328 |
| 457 | 20240618 | 130800 | 5174812185 | 4260 | 4270 | 4270 | 4260 | 3146 |
| 458 | 20240618 | 130700 | 5161394200 | 4265 | 4270 | 4280 | 4265 | 1302 |
| 459 | 20240618 | 130600 | 5155827750 | 4270 | 4285 | 4285 | 4265 | 424 |
| 460 | 20240618 | 130500 | 5154017475 | 4285 | 4275 | 4285 | 4270 | 4430 |
| 461 | 20240618 | 130400 | 5135056445 | 4270 | 4265 | 4270 | 4265 | 1390 |
| 462 | 20240618 | 130300 | 5129127245 | 4265 | 4260 | 4270 | 4260 | 397 |
| 463 | 20240618 | 130200 | 5127432895 | 4260 | 4265 | 4275 | 4260 | 4975 |
| 464 | 20240618 | 130100 | 5106220310 | 4265 | 4270 | 4275 | 4265 | 5369 |
| 465 | 20240618 | 130000 | 5083294425 | 4270 | 4270 | 4270 | 4270 | 667 |
| 466 | 20240618 | 125900 | 5080446335 | 4270 | 4270 | 4270 | 4265 | 825 |
| 467 | 20240618 | 125800 | 5076923645 | 4275 | 4265 | 4275 | 4265 | 853 |
| 468 | 20240618 | 125700 | 5073283355 | 4265 | 4265 | 4265 | 4260 | 1524 |
| 469 | 20240618 | 125600 | 5066783535 | 4265 | 4265 | 4270 | 4265 | 5053 |
| 470 | 20240618 | 125500 | 5045221975 | 4270 | 4285 | 4285 | 4270 | 16783 |
| 471 | 20240618 | 125400 | 4973468830 | 4280 | 4290 | 4290 | 4280 | 151 |
| 472 | 20240618 | 125300 | 4972821120 | 4295 | 4280 | 4295 | 4275 | 4470 |
| 473 | 20240618 | 125200 | 4953667780 | 4280 | 4285 | 4285 | 4280 | 7955 |
| 474 | 20240618 | 125100 | 4919620105 | 4285 | 4280 | 4285 | 4280 | 305 |
| 475 | 20240618 | 125000 | 4918314700 | 4285 | 4275 | 4285 | 4275 | 1751 |
| 476 | 20240618 | 124900 | 4910825220 | 4275 | 4280 | 4280 | 4275 | 1495 |
| 477 | 20240618 | 124800 | 4904429645 | 4285 | 4280 | 4285 | 4280 | 1073 |
| 478 | 20240618 | 124700 | 4899835705 | 4280 | 4285 | 4285 | 4280 | 3539 |
| 479 | 20240618 | 124600 | 4884688255 | 4285 | 4290 | 4290 | 4285 | 2782 |
| 480 | 20240618 | 124500 | 4872767375 | 4285 | 4290 | 4295 | 4285 | 4979 |
| 481 | 20240618 | 124400 | 4851415475 | 4290 | 4290 | 4300 | 4290 | 643 |
| 482 | 20240618 | 124300 | 4848654380 | 4295 | 4295 | 4295 | 4295 | 62 |
| 483 | 20240618 | 124200 | 4848388090 | 4295 | 4295 | 4295 | 4295 | 100 |
| 484 | 20240618 | 124100 | 4847958590 | 4295 | 4295 | 4300 | 4295 | 158 |
| 485 | 20240618 | 124000 | 4847279480 | 4295 | 4305 | 4305 | 4295 | 3547 |
| 486 | 20240618 | 123900 | 4832026565 | 4305 | 4310 | 4310 | 4305 | 1138 |
| 487 | 20240618 | 123800 | 4827123380 | 4310 | 4305 | 4310 | 4305 | 343 |
| 488 | 20240618 | 123700 | 4825645755 | 4305 | 4305 | 4305 | 4305 | 419 |
| 489 | 20240618 | 123600 | 4823841960 | 4295 | 4300 | 4305 | 4295 | 2995 |
| 490 | 20240618 | 123500 | 4810957065 | 4300 | 4305 | 4305 | 4300 | 472 |
| 491 | 20240618 | 123400 | 4808927445 | 4300 | 4305 | 4305 | 4300 | 276 |
| 492 | 20240618 | 123300 | 4807739885 | 4305 | 4300 | 4305 | 4300 | 217 |
| 493 | 20240618 | 123200 | 4806806765 | 4300 | 4295 | 4300 | 4295 | 3760 |
| 494 | 20240618 | 123100 | 4790639195 | 4300 | 4295 | 4300 | 4295 | 1297 |
| 495 | 20240618 | 123000 | 4785068390 | 4300 | 4295 | 4300 | 4295 | 447 |
| 496 | 20240618 | 122900 | 4783146570 | 4300 | 4290 | 4300 | 4290 | 63 |
| 497 | 20240618 | 122800 | 4782875750 | 4300 | 4295 | 4305 | 4290 | 1122 |
| 498 | 20240618 | 122700 | 4778053025 | 4300 | 4305 | 4305 | 4295 | 2166 |
| 499 | 20240618 | 122600 | 4768737825 | 4305 | 4285 | 4305 | 4280 | 6158 |
| 500 | 20240618 | 122500 | 4742295295 | 4270 | 4290 | 4295 | 4270 | 157 |
| 501 | 20240618 | 122400 | 4741621405 | 4285 | 4265 | 4290 | 4265 | 6910 |
| 502 | 20240618 | 122300 | 4712088400 | 4265 | 4265 | 4275 | 4260 | 6031 |
| 503 | 20240618 | 122200 | 4686366045 | 4260 | 4265 | 4270 | 4260 | 4046 |
| 504 | 20240618 | 122100 | 4669114885 | 4265 | 4265 | 4265 | 4260 | 2006 |
| 505 | 20240618 | 122000 | 4660559320 | 4265 | 4265 | 4280 | 4260 | 10172 |
| 506 | 20240618 | 121900 | 4617153880 | 4260 | 4265 | 4265 | 4260 | 2662 |
| 507 | 20240618 | 121800 | 4605805820 | 4265 | 4265 | 4270 | 4265 | 2701 |
| 508 | 20240618 | 121700 | 4594280750 | 4265 | 4260 | 4270 | 4255 | 1710 |
| 509 | 20240618 | 121600 | 4587002945 | 4260 | 4270 | 4270 | 4260 | 4592 |
| 510 | 20240618 | 121500 | 4567436665 | 4270 | 4275 | 4275 | 4265 | 1066 |
| 511 | 20240618 | 121400 | 4562889125 | 4280 | 4280 | 4280 | 4265 | 10416 |
| 512 | 20240618 | 121300 | 4518382405 | 4280 | 4290 | 4290 | 4280 | 1418 |
| 513 | 20240618 | 121200 | 4512311810 | 4295 | 4295 | 4295 | 4295 | 10 |
| 514 | 20240618 | 121100 | 4512268860 | 4300 | 4295 | 4300 | 4280 | 3221 |
| 515 | 20240618 | 121000 | 4498457985 | 4300 | 4300 | 4300 | 4295 | 732 |
| 516 | 20240618 | 120900 | 4495312370 | 4300 | 4300 | 4300 | 4300 | 876 |
| 517 | 20240618 | 120800 | 4491545570 | 4300 | 4315 | 4315 | 4300 | 1194 |
| 518 | 20240618 | 120700 | 4486396825 | 4315 | 4315 | 4315 | 4310 | 1128 |
| 519 | 20240618 | 120600 | 4481529550 | 4315 | 4310 | 4315 | 4310 | 490 |
| 520 | 20240618 | 120500 | 4479416600 | 4315 | 4315 | 4315 | 4305 | 1715 |
| 521 | 20240618 | 120400 | 4472021120 | 4310 | 4305 | 4315 | 4305 | 918 |
| 522 | 20240618 | 120300 | 4468064680 | 4305 | 4310 | 4310 | 4305 | 2290 |
| 523 | 20240618 | 120200 | 4458197995 | 4310 | 4325 | 4325 | 4310 | 11001 |
| 524 | 20240618 | 120100 | 4410655440 | 4325 | 4305 | 4325 | 4305 | 6234 |
| 525 | 20240618 | 120000 | 4383737210 | 4305 | 4305 | 4315 | 4305 | 5631 |
| 526 | 20240618 | 115900 | 4359479865 | 4310 | 4295 | 4310 | 4295 | 11724 |
| 527 | 20240618 | 115800 | 4309069195 | 4290 | 4285 | 4290 | 4285 | 89 |
| 528 | 20240618 | 115700 | 4308687525 | 4295 | 4295 | 4295 | 4280 | 2796 |
| 529 | 20240618 | 115600 | 4296686635 | 4300 | 4295 | 4300 | 4295 | 1047 |
| 530 | 20240618 | 115500 | 4292184680 | 4305 | 4300 | 4305 | 4300 | 4667 |
| 531 | 20240618 | 115400 | 4272107275 | 4295 | 4295 | 4295 | 4290 | 1949 |
| 532 | 20240618 | 115300 | 4263736360 | 4290 | 4285 | 4290 | 4280 | 1655 |
| 533 | 20240618 | 115200 | 4256642025 | 4285 | 4280 | 4285 | 4280 | 1100 |
| 534 | 20240618 | 115100 | 4251932560 | 4280 | 4265 | 4285 | 4265 | 3023 |
| 535 | 20240618 | 115000 | 4239009505 | 4270 | 4265 | 4270 | 4265 | 1319 |
| 536 | 20240618 | 114900 | 4233381735 | 4265 | 4265 | 4265 | 4260 | 1367 |
| 537 | 20240618 | 114800 | 4227551570 | 4265 | 4250 | 4265 | 4250 | 1363 |
| 538 | 20240618 | 114700 | 4221756360 | 4250 | 4250 | 4265 | 4250 | 942 |
| 539 | 20240618 | 114600 | 4217752735 | 4260 | 4250 | 4260 | 4250 | 4131 |
| 540 | 20240618 | 114500 | 4200172850 | 4250 | 4260 | 4260 | 4250 | 4076 |
| 541 | 20240618 | 114400 | 4182835615 | 4260 | 4265 | 4265 | 4255 | 2751 |
| 542 | 20240618 | 114300 | 4171121100 | 4265 | 4260 | 4265 | 4260 | 387 |
| 543 | 20240618 | 114200 | 4169471855 | 4265 | 4260 | 4265 | 4255 | 1159 |
| 544 | 20240618 | 114100 | 4164537030 | 4260 | 4270 | 4275 | 4260 | 1409 |
| 545 | 20240618 | 114000 | 4158522300 | 4260 | 4260 | 4265 | 4260 | 1454 |
| 546 | 20240618 | 113900 | 4152327760 | 4260 | 4255 | 4260 | 4255 | 6620 |
| 547 | 20240618 | 113800 | 4124144320 | 4255 | 4285 | 4290 | 4255 | 6995 |
| 548 | 20240618 | 113700 | 4094256400 | 4285 | 4295 | 4295 | 4285 | 6072 |
| 549 | 20240618 | 113600 | 4068225040 | 4295 | 4300 | 4300 | 4285 | 12536 |
| 550 | 20240618 | 113500 | 4014402410 | 4300 | 4295 | 4300 | 4290 | 3083 |
| 551 | 20240618 | 113400 | 4001160510 | 4295 | 4290 | 4295 | 4290 | 2409 |
| 552 | 20240618 | 113300 | 3990820850 | 4290 | 4290 | 4290 | 4285 | 829 |
| 553 | 20240618 | 113200 | 3987264645 | 4285 | 4285 | 4300 | 4285 | 1334 |
| 554 | 20240618 | 113100 | 3981534145 | 4285 | 4305 | 4305 | 4285 | 1853 |
| 555 | 20240618 | 113000 | 3973576310 | 4305 | 4310 | 4320 | 4305 | 5693 |
| 556 | 20240618 | 112900 | 3949024995 | 4305 | 4315 | 4315 | 4305 | 3686 |
| 557 | 20240618 | 112800 | 3933135445 | 4310 | 4320 | 4325 | 4310 | 14265 |
| 558 | 20240618 | 112700 | 3871623255 | 4325 | 4330 | 4330 | 4325 | 10809 |
| 559 | 20240618 | 112600 | 3824864040 | 4330 | 4285 | 4330 | 4285 | 18874 |
| 560 | 20240618 | 112500 | 3743395625 | 4285 | 4310 | 4310 | 4285 | 7864 |
| 561 | 20240618 | 112400 | 3709592675 | 4300 | 4280 | 4315 | 4280 | 52316 |
| 562 | 20240618 | 112300 | 3484489175 | 4280 | 4260 | 4285 | 4260 | 16028 |
| 563 | 20240618 | 112200 | 3416015860 | 4260 | 4240 | 4265 | 4240 | 7363 |
| 564 | 20240618 | 112100 | 3384696560 | 4245 | 4215 | 4245 | 4215 | 3655 |
| 565 | 20240618 | 112000 | 3369218760 | 4220 | 4230 | 4230 | 4220 | 1463 |
| 566 | 20240618 | 111900 | 3363037835 | 4230 | 4235 | 4235 | 4230 | 158 |
| 567 | 20240618 | 111800 | 3362368815 | 4230 | 4230 | 4235 | 4230 | 1161 |
| 568 | 20240618 | 111700 | 3357457570 | 4230 | 4235 | 4235 | 4225 | 43 |
| 569 | 20240618 | 111600 | 3357275645 | 4225 | 4220 | 4225 | 4220 | 25 |
| 570 | 20240618 | 111500 | 3357170105 | 4220 | 4225 | 4225 | 4220 | 1433 |
| 571 | 20240618 | 111400 | 3351122645 | 4225 | 4235 | 4235 | 4225 | 882 |
| 572 | 20240618 | 111300 | 3347394475 | 4235 | 4235 | 4235 | 4230 | 420 |
| 573 | 20240618 | 111200 | 3345615830 | 4235 | 4240 | 4240 | 4235 | 1643 |
| 574 | 20240618 | 111100 | 3338649535 | 4240 | 4230 | 4240 | 4230 | 2041 |
| 575 | 20240618 | 111000 | 3329997695 | 4230 | 4225 | 4230 | 4225 | 1253 |
| 576 | 20240618 | 110900 | 3324702130 | 4220 | 4220 | 4225 | 4220 | 1826 |
| 577 | 20240618 | 110800 | 3316996315 | 4220 | 4225 | 4225 | 4220 | 328 |
| 578 | 20240618 | 110700 | 3315611895 | 4225 | 4225 | 4225 | 4220 | 2320 |
| 579 | 20240618 | 110600 | 3305810325 | 4225 | 4215 | 4225 | 4215 | 408 |
| 580 | 20240618 | 110500 | 3304086755 | 4225 | 4225 | 4225 | 4210 | 737 |
| 581 | 20240618 | 110400 | 3300978690 | 4210 | 4215 | 4225 | 4205 | 8336 |
| 582 | 20240618 | 110300 | 3265776200 | 4210 | 4210 | 4210 | 4210 | 300 |
| 583 | 20240618 | 110200 | 3264513200 | 4200 | 4200 | 4200 | 4200 | 554 |
| 584 | 20240618 | 110100 | 3262186400 | 4200 | 4205 | 4220 | 4200 | 1437 |
| 585 | 20240618 | 110000 | 3256139770 | 4195 | 4195 | 4205 | 4195 | 3355 |
| 586 | 20240618 | 105900 | 3242065345 | 4190 | 4200 | 4205 | 4190 | 6786 |
| 587 | 20240618 | 105800 | 3213586780 | 4200 | 4210 | 4210 | 4200 | 8061 |
| 588 | 20240618 | 105700 | 3179722445 | 4210 | 4205 | 4210 | 4205 | 832 |
| 589 | 20240618 | 105600 | 3176221350 | 4205 | 4205 | 4205 | 4200 | 25538 |
| 590 | 20240618 | 105500 | 3068911425 | 4200 | 4195 | 4200 | 4190 | 418 |
| 591 | 20240618 | 105400 | 3067157450 | 4200 | 4200 | 4210 | 4200 | 5928 |
| 592 | 20240618 | 105300 | 3042258420 | 4200 | 4185 | 4205 | 4180 | 11149 |
| 593 | 20240618 | 105200 | 2995470840 | 4180 | 4200 | 4200 | 4180 | 17450 |
| 594 | 20240618 | 105100 | 2922351330 | 4200 | 4205 | 4215 | 4200 | 6781 |
| 595 | 20240618 | 105000 | 2893864740 | 4205 | 4210 | 4210 | 4200 | 6839 |
| 596 | 20240618 | 104900 | 2865106220 | 4210 | 4215 | 4215 | 4210 | 695 |
| 597 | 20240618 | 104800 | 2862178595 | 4215 | 4215 | 4220 | 4215 | 701 |
| 598 | 20240618 | 104700 | 2859223740 | 4225 | 4220 | 4225 | 4220 | 5 |
| 599 | 20240618 | 104600 | 2859202630 | 4210 | 4210 | 4220 | 4210 | 575 |
| 600 | 20240618 | 104500 | 2856781780 | 4210 | 4220 | 4225 | 4210 | 636 |
| 601 | 20240618 | 104400 | 2854104160 | 4225 | 4220 | 4225 | 4220 | 583 |
| 602 | 20240618 | 104300 | 2851643095 | 4225 | 4215 | 4225 | 4210 | 3206 |
| 603 | 20240618 | 104200 | 2838114945 | 4215 | 4210 | 4220 | 4210 | 58 |
| 604 | 20240618 | 104100 | 2837870465 | 4215 | 4215 | 4215 | 4215 | 407 |
| 605 | 20240618 | 104000 | 2836154960 | 4210 | 4220 | 4220 | 4210 | 1166 |
| 606 | 20240618 | 103900 | 2831241990 | 4220 | 4220 | 4220 | 4220 | 834 |
| 607 | 20240618 | 103800 | 2827722510 | 4220 | 4210 | 4220 | 4210 | 854 |
| 608 | 20240618 | 103700 | 2824127150 | 4205 | 4210 | 4210 | 4205 | 289 |
| 609 | 20240618 | 103600 | 2822911650 | 4205 | 4200 | 4215 | 4200 | 425 |
| 610 | 20240618 | 103500 | 2821123225 | 4200 | 4205 | 4205 | 4195 | 6646 |
| 611 | 20240618 | 103400 | 2793216760 | 4200 | 4200 | 4200 | 4200 | 1260 |
| 612 | 20240618 | 103300 | 2787924760 | 4200 | 4205 | 4205 | 4200 | 2430 |
| 613 | 20240618 | 103200 | 2777713240 | 4205 | 4205 | 4205 | 4200 | 2164 |
| 614 | 20240618 | 103100 | 2768619340 | 4205 | 4200 | 4205 | 4200 | 2339 |
| 615 | 20240618 | 103000 | 2758789985 | 4200 | 4200 | 4205 | 4200 | 3526 |
| 616 | 20240618 | 102900 | 2743979010 | 4200 | 4210 | 4210 | 4200 | 437 |
| 617 | 20240618 | 102800 | 2742141210 | 4220 | 4215 | 4220 | 4200 | 13501 |
| 618 | 20240618 | 102700 | 2685359770 | 4215 | 4225 | 4225 | 4215 | 699 |
| 619 | 20240618 | 102600 | 2682409575 | 4235 | 4220 | 4235 | 4220 | 1010 |
| 620 | 20240618 | 102500 | 2678147225 | 4225 | 4240 | 4240 | 4225 | 3886 |
| 621 | 20240618 | 102400 | 2661719525 | 4240 | 4230 | 4240 | 4230 | 320 |
| 622 | 20240618 | 102300 | 2660363925 | 4230 | 4225 | 4235 | 4225 | 1039 |
| 623 | 20240618 | 102200 | 2655968805 | 4225 | 4235 | 4235 | 4225 | 4408 |
| 624 | 20240618 | 102100 | 2637339975 | 4245 | 4255 | 4255 | 4245 | 575 |
| 625 | 20240618 | 102000 | 2634898450 | 4255 | 4250 | 4255 | 4230 | 2497 |
| 626 | 20240618 | 101900 | 2624321105 | 4250 | 4250 | 4250 | 4250 | 2894 |
| 627 | 20240618 | 101800 | 2612021605 | 4250 | 4245 | 4250 | 4245 | 649 |
| 628 | 20240618 | 101700 | 2609263625 | 4250 | 4260 | 4260 | 4230 | 417 |
| 629 | 20240618 | 101600 | 2607494900 | 4260 | 4225 | 4260 | 4225 | 1218 |
| 630 | 20240618 | 101500 | 2602341165 | 4260 | 4225 | 4260 | 4225 | 2496 |
| 631 | 20240618 | 101400 | 2591738860 | 4220 | 4255 | 4260 | 4210 | 27902 |
| 632 | 20240618 | 101300 | 2473767435 | 4250 | 4245 | 4250 | 4245 | 4554 |
| 633 | 20240618 | 101200 | 2454434210 | 4245 | 4250 | 4250 | 4245 | 1485 |
| 634 | 20240618 | 101100 | 2448130130 | 4245 | 4245 | 4245 | 4245 | 901 |
| 635 | 20240618 | 101000 | 2444305385 | 4245 | 4250 | 4250 | 4245 | 869 |
| 636 | 20240618 | 100900 | 2440616325 | 4245 | 4255 | 4260 | 4245 | 7582 |
| 637 | 20240618 | 100800 | 2408395265 | 4260 | 4255 | 4260 | 4250 | 3491 |
| 638 | 20240618 | 100700 | 2393541255 | 4260 | 4265 | 4265 | 4255 | 2570 |
| 639 | 20240618 | 100600 | 2382589075 | 4270 | 4270 | 4275 | 4270 | 487 |
| 640 | 20240618 | 100500 | 2380509420 | 4270 | 4275 | 4280 | 4270 | 2410 |
| 641 | 20240618 | 100400 | 2370218155 | 4275 | 4275 | 4280 | 4275 | 2879 |
| 642 | 20240618 | 100300 | 2357907220 | 4280 | 4280 | 4285 | 4275 | 1144 |
| 643 | 20240618 | 100200 | 2353006255 | 4285 | 4285 | 4290 | 4270 | 11416 |
| 644 | 20240618 | 100100 | 2304111125 | 4280 | 4265 | 4280 | 4265 | 2367 |
| 645 | 20240618 | 100000 | 2294004240 | 4265 | 4245 | 4265 | 4245 | 8817 |
| 646 | 20240618 | 095900 | 2256480105 | 4250 | 4235 | 4250 | 4225 | 2858 |
| 647 | 20240618 | 095800 | 2244358035 | 4230 | 4225 | 4230 | 4225 | 3199 |
| 648 | 20240618 | 095700 | 2230835745 | 4225 | 4215 | 4225 | 4215 | 7116 |
| 649 | 20240618 | 095600 | 2200823915 | 4215 | 4210 | 4215 | 4205 | 2339 |
| 650 | 20240618 | 095500 | 2190978855 | 4215 | 4220 | 4220 | 4215 | 1150 |
| 651 | 20240618 | 095400 | 2186131270 | 4220 | 4210 | 4225 | 4210 | 1842 |
| 652 | 20240618 | 095300 | 2178376370 | 4210 | 4210 | 4210 | 4210 | 354 |
| 653 | 20240618 | 095200 | 2176886030 | 4205 | 4205 | 4205 | 4205 | 2265 |
| 654 | 20240618 | 095100 | 2167361705 | 4205 | 4210 | 4210 | 4200 | 1374 |
| 655 | 20240618 | 095000 | 2161582805 | 4210 | 4210 | 4215 | 4200 | 3815 |
| 656 | 20240618 | 094900 | 2145528280 | 4210 | 4200 | 4215 | 4200 | 864 |
| 657 | 20240618 | 094800 | 2141899350 | 4205 | 4205 | 4205 | 4200 | 4458 |
| 658 | 20240618 | 094700 | 2123161915 | 4200 | 4200 | 4205 | 4200 | 215 |
| 659 | 20240618 | 094600 | 2122258265 | 4200 | 4235 | 4235 | 4195 | 8661 |
| 660 | 20240618 | 094500 | 2085815470 | 4230 | 4215 | 4235 | 4215 | 3353 |
| 661 | 20240618 | 094400 | 2071632720 | 4215 | 4230 | 4240 | 4215 | 2336 |
| 662 | 20240618 | 094300 | 2061761105 | 4230 | 4230 | 4240 | 4230 | 1230 |
| 663 | 20240618 | 094200 | 2056554155 | 4230 | 4235 | 4240 | 4230 | 6415 |
| 664 | 20240618 | 094100 | 2029414265 | 4235 | 4220 | 4235 | 4210 | 2294 |
| 665 | 20240618 | 094000 | 2019723945 | 4215 | 4200 | 4215 | 4200 | 696 |
| 666 | 20240618 | 093900 | 2016797745 | 4200 | 4190 | 4200 | 4185 | 17065 |
| 667 | 20240618 | 093800 | 1945182910 | 4190 | 4185 | 4195 | 4185 | 2174 |
| 668 | 20240618 | 093700 | 1936070120 | 4190 | 4190 | 4190 | 4170 | 8587 |
| 669 | 20240618 | 093600 | 1900159695 | 4195 | 4195 | 4215 | 4155 | 22024 |
| 670 | 20240618 | 093500 | 1808084170 | 4190 | 4190 | 4205 | 4190 | 7870 |
| 671 | 20240618 | 093400 | 1775078105 | 4190 | 4215 | 4215 | 4190 | 11778 |
| 672 | 20240618 | 093300 | 1725651035 | 4215 | 4215 | 4220 | 4210 | 8153 |
| 673 | 20240618 | 093200 | 1691291460 | 4220 | 4195 | 4230 | 4195 | 20382 |
| 674 | 20240618 | 093100 | 1605416660 | 4225 | 4205 | 4225 | 4185 | 13581 |
| 675 | 20240618 | 093000 | 1548448515 | 4215 | 4235 | 4245 | 4185 | 44049 |
| 676 | 20240618 | 092900 | 1363049480 | 4235 | 4235 | 4235 | 4235 | 2181 |
| 677 | 20240618 | 092800 | 1353812945 | 4235 | 4240 | 4250 | 4230 | 5765 |
| 678 | 20240618 | 092700 | 1329380770 | 4250 | 4240 | 4255 | 4240 | 6496 |
| 679 | 20240618 | 092600 | 1301818200 | 4240 | 4245 | 4250 | 4240 | 5130 |
| 680 | 20240618 | 092500 | 1280052155 | 4245 | 4245 | 4250 | 4240 | 7897 |
| 681 | 20240618 | 092400 | 1246529730 | 4250 | 4250 | 4255 | 4250 | 7147 |
| 682 | 20240618 | 092300 | 1216154250 | 4255 | 4255 | 4260 | 4255 | 5704 |
| 683 | 20240618 | 092200 | 1191877615 | 4260 | 4305 | 4305 | 4260 | 15270 |
| 684 | 20240618 | 092100 | 1126607345 | 4305 | 4320 | 4320 | 4300 | 10633 |
| 685 | 20240618 | 092000 | 1080804980 | 4320 | 4315 | 4330 | 4305 | 16120 |
| 686 | 20240618 | 091900 | 1011173875 | 4305 | 4300 | 4320 | 4300 | 10838 |
| 687 | 20240618 | 091800 | 964475675 | 4300 | 4270 | 4300 | 4260 | 15429 |
| 688 | 20240618 | 091700 | 898269675 | 4250 | 4255 | 4275 | 4250 | 7392 |
| 689 | 20240618 | 091600 | 866834515 | 4250 | 4255 | 4265 | 4245 | 33617 |
| 690 | 20240618 | 091500 | 723832390 | 4265 | 4265 | 4265 | 4255 | 9346 |
| 691 | 20240618 | 091400 | 684005700 | 4265 | 4285 | 4285 | 4265 | 10816 |
| 692 | 20240618 | 091300 | 637771445 | 4300 | 4295 | 4300 | 4280 | 7669 |
| 693 | 20240618 | 091200 | 604857175 | 4295 | 4295 | 4305 | 4285 | 5716 |
| 694 | 20240618 | 091100 | 580297025 | 4295 | 4285 | 4305 | 4280 | 10772 |
| 695 | 20240618 | 091000 | 534045845 | 4285 | 4275 | 4285 | 4275 | 6836 |
| 696 | 20240618 | 090900 | 504779040 | 4275 | 4275 | 4280 | 4265 | 1021 |
| 697 | 20240618 | 090800 | 500421535 | 4275 | 4270 | 4275 | 4260 | 4896 |
| 698 | 20240618 | 090700 | 479536860 | 4270 | 4260 | 4275 | 4260 | 5714 |
| 699 | 20240618 | 090600 | 455156510 | 4265 | 4260 | 4265 | 4260 | 561 |
| 700 | 20240618 | 090500 | 452765065 | 4265 | 4260 | 4265 | 4260 | 7107 |
| 701 | 20240618 | 090400 | 422478950 | 4260 | 4260 | 4265 | 4255 | 7440 |
| 702 | 20240618 | 090300 | 390785330 | 4260 | 4295 | 4300 | 4260 | 19303 |
| 703 | 20240618 | 090200 | 308157330 | 4300 | 4305 | 4305 | 4290 | 11551 |
| 704 | 20240618 | 090100 | 258556270 | 4300 | 4325 | 4335 | 4300 | 16677 |
| 705 | 20240618 | 090000 | 186481435 | 4315 | 4315 | 4325 | 4290 | 43270 |