35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 3 | 20240620 | 204200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240620 | 204100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240620 | 204000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240620 | 203900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240620 | 203800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240620 | 203700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240620 | 203600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240620 | 203500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240620 | 203400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240620 | 203300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240620 | 203200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240620 | 203100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240620 | 203000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240620 | 202900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240620 | 202800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240620 | 202700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240620 | 202600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240620 | 202500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240620 | 202400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240620 | 202300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240620 | 202200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240620 | 202100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240620 | 202000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240620 | 201900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240620 | 201800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240620 | 201700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240620 | 201600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240620 | 201500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240620 | 201400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240620 | 201300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 33 | 20240620 | 201200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240620 | 201100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240620 | 201000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240620 | 200900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240620 | 200800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240620 | 200700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240620 | 200600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240620 | 200500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240620 | 200400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240620 | 200300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240620 | 200200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240620 | 200100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240620 | 200000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240620 | 195900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240620 | 195800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240620 | 195700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240620 | 195600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240620 | 195500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240620 | 195400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240620 | 195300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240620 | 195200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240620 | 195100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240620 | 195000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240620 | 194900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240620 | 194800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240620 | 194700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240620 | 194600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240620 | 194500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240620 | 194400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240620 | 194300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 63 | 20240620 | 194200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240620 | 194100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240620 | 194000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240620 | 193900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240620 | 193800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240620 | 193700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240620 | 193600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240620 | 193500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240620 | 193400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240620 | 193300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240620 | 193200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240620 | 193100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240620 | 193000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240620 | 192900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240620 | 192800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240620 | 192700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240620 | 192600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240620 | 192500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240620 | 192400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240620 | 192300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240620 | 192200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240620 | 192100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240620 | 192000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240620 | 191900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240620 | 191800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240620 | 191700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240620 | 191600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240620 | 191500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240620 | 191400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240620 | 191300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 93 | 20240620 | 191200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240620 | 191100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240620 | 191000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240620 | 190900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240620 | 190800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240620 | 190700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240620 | 190600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240620 | 190500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240620 | 190400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240620 | 190300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240620 | 190200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240620 | 190100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240620 | 190000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240620 | 185900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240620 | 185800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240620 | 185700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240620 | 185600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240620 | 185500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240620 | 185400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240620 | 185300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240620 | 185200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240620 | 185100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240620 | 185000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240620 | 184900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240620 | 184800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240620 | 184700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240620 | 184600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240620 | 184500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240620 | 184400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240620 | 184300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 123 | 20240620 | 184200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240620 | 184100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240620 | 184000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240620 | 183900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240620 | 183800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240620 | 183700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240620 | 183600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240620 | 183500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240620 | 183400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240620 | 183300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240620 | 183200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240620 | 183100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240620 | 183000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240620 | 182900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240620 | 182800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240620 | 182700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240620 | 182600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240620 | 182500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240620 | 182400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240620 | 182300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240620 | 182200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240620 | 182100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240620 | 182000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240620 | 181900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240620 | 181800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240620 | 181700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240620 | 181600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240620 | 181500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240620 | 181400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240620 | 181300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 153 | 20240620 | 181200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240620 | 181100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240620 | 181000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240620 | 180900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240620 | 180800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240620 | 180700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240620 | 180600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240620 | 180500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240620 | 180400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240620 | 180300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240620 | 180200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240620 | 180100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240620 | 180000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240620 | 175900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240620 | 175800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240620 | 175700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240620 | 175600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240620 | 175500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240620 | 175400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240620 | 175300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240620 | 175200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240620 | 175100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240620 | 175000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240620 | 174900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240620 | 174800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240620 | 174700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240620 | 174600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240620 | 174500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240620 | 174400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240620 | 174300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 183 | 20240620 | 174200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240620 | 174100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240620 | 174000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240620 | 173900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240620 | 173800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240620 | 173700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240620 | 173600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240620 | 173500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240620 | 173400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240620 | 173300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240620 | 173200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240620 | 173100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240620 | 173000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240620 | 172900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240620 | 172800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240620 | 172700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240620 | 172600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240620 | 172500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240620 | 172400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240620 | 172300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240620 | 172200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240620 | 172100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240620 | 172000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240620 | 171900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240620 | 171800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240620 | 171700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240620 | 171600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240620 | 171500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240620 | 171400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240620 | 171300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 213 | 20240620 | 171200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240620 | 171100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240620 | 171000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240620 | 170900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240620 | 170800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240620 | 170700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240620 | 170600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240620 | 170500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240620 | 170400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240620 | 170300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240620 | 170200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240620 | 170100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240620 | 170000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240620 | 165900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240620 | 165800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240620 | 165700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240620 | 165600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240620 | 165500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240620 | 165400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240620 | 165300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240620 | 165200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240620 | 165100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240620 | 165000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240620 | 164900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240620 | 164800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240620 | 164700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240620 | 164600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240620 | 164500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240620 | 164400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240620 | 164300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 243 | 20240620 | 164200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240620 | 164100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240620 | 164000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240620 | 163900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240620 | 163800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240620 | 163700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240620 | 163600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240620 | 163500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240620 | 163400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240620 | 163300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240620 | 163200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240620 | 163100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240620 | 163000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240620 | 162900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240620 | 162800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240620 | 162700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240620 | 162600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240620 | 162500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240620 | 162400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240620 | 162300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240620 | 162200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240620 | 162100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240620 | 162000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240620 | 161900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240620 | 161800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240620 | 161700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240620 | 161600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240620 | 161500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240620 | 161400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240620 | 161300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 273 | 20240620 | 161200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240620 | 161100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240620 | 161000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240620 | 160900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240620 | 160800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240620 | 160700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240620 | 160600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240620 | 160500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240620 | 160400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240620 | 160300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240620 | 160200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240620 | 160100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240620 | 160000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240620 | 155900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240620 | 155800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240620 | 155700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240620 | 155600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240620 | 155500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240620 | 155400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240620 | 155300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240620 | 155200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240620 | 155100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240620 | 155000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240620 | 154900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240620 | 154800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240620 | 154700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240620 | 154600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240620 | 154500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240620 | 154400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240620 | 154300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 303 | 20240620 | 154200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240620 | 154100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240620 | 154000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240620 | 153900 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240620 | 153800 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240620 | 153700 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240620 | 153600 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20240620 | 153500 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20240620 | 153400 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20240620 | 153300 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20240620 | 153200 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20240620 | 153100 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20240620 | 153000 | 10040422640 | 3940 | 3940 | 3940 | 3940 | 23565 |
| 316 | 20240620 | 152900 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20240620 | 152800 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20240620 | 152700 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20240620 | 152600 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20240620 | 152500 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20240620 | 152400 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20240620 | 152300 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20240620 | 152200 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20240620 | 152100 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20240620 | 152000 | 9947576540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20240620 | 151900 | 9947576540 | 3945 | 3940 | 3955 | 3940 | 18157 |
| 327 | 20240620 | 151800 | 9875882170 | 3945 | 3940 | 3945 | 3940 | 1904 |
| 328 | 20240620 | 151700 | 9868380280 | 3940 | 3945 | 3950 | 3940 | 4747 |
| 329 | 20240620 | 151600 | 9849654460 | 3940 | 3945 | 3950 | 3940 | 4399 |
| 330 | 20240620 | 151500 | 9832301115 | 3950 | 3950 | 3950 | 3940 | 3774 |
| 331 | 20240620 | 151400 | 9817405675 | 3945 | 3945 | 3955 | 3945 | 5438 |
| 332 | 20240620 | 151300 | 9795928775 | 3945 | 3940 | 3945 | 3940 | 3950 |
| 333 | 20240620 | 151200 | 9780348990 | 3935 | 3940 | 3940 | 3935 | 10659 |
| 334 | 20240620 | 151100 | 9738388095 | 3935 | 3940 | 3940 | 3935 | 3518 |
| 335 | 20240620 | 151000 | 9724542055 | 3940 | 3945 | 3950 | 3940 | 7320 |
| 336 | 20240620 | 150900 | 9695696195 | 3940 | 3950 | 3955 | 3940 | 11504 |
| 337 | 20240620 | 150800 | 9650330890 | 3950 | 3945 | 3950 | 3940 | 9520 |
| 338 | 20240620 | 150700 | 9612764345 | 3945 | 3945 | 3950 | 3945 | 3663 |
| 339 | 20240620 | 150600 | 9598312235 | 3945 | 3940 | 3945 | 3935 | 3262 |
| 340 | 20240620 | 150500 | 9585460020 | 3940 | 3945 | 3950 | 3940 | 2350 |
| 341 | 20240620 | 150400 | 9576197260 | 3950 | 3945 | 3950 | 3940 | 4009 |
| 342 | 20240620 | 150300 | 9560379925 | 3945 | 3940 | 3950 | 3930 | 12974 |
| 343 | 20240620 | 150200 | 9509263985 | 3950 | 3945 | 3950 | 3935 | 22765 |
| 344 | 20240620 | 150100 | 9419615020 | 3940 | 3945 | 3950 | 3940 | 10599 |
| 345 | 20240620 | 150000 | 9377818970 | 3945 | 3945 | 3950 | 3945 | 3880 |
| 346 | 20240620 | 145900 | 9362509975 | 3945 | 3950 | 3955 | 3945 | 18403 |
| 347 | 20240620 | 145800 | 9289860265 | 3950 | 3955 | 3960 | 3950 | 12436 |
| 348 | 20240620 | 145700 | 9240729570 | 3960 | 3965 | 3965 | 3955 | 14788 |
| 349 | 20240620 | 145600 | 9182221465 | 3965 | 3960 | 3965 | 3960 | 4555 |
| 350 | 20240620 | 145500 | 9164182690 | 3960 | 3965 | 3965 | 3960 | 3994 |
| 351 | 20240620 | 145400 | 9148350155 | 3970 | 3965 | 3970 | 3965 | 1232 |
| 352 | 20240620 | 145300 | 9143462780 | 3970 | 3970 | 3975 | 3965 | 1685 |
| 353 | 20240620 | 145200 | 9136778095 | 3970 | 3965 | 3970 | 3965 | 1828 |
| 354 | 20240620 | 145100 | 9129526825 | 3965 | 3970 | 3970 | 3965 | 2315 |
| 355 | 20240620 | 145000 | 9120339900 | 3970 | 3965 | 3970 | 3960 | 4398 |
| 356 | 20240620 | 144900 | 9102913975 | 3970 | 3965 | 3970 | 3965 | 1470 |
| 357 | 20240620 | 144800 | 9097081825 | 3960 | 3960 | 3965 | 3960 | 1639 |
| 358 | 20240620 | 144700 | 9090588100 | 3965 | 3965 | 3965 | 3960 | 3471 |
| 359 | 20240620 | 144600 | 9076840020 | 3965 | 3960 | 3965 | 3955 | 12030 |
| 360 | 20240620 | 144500 | 9029190775 | 3965 | 3970 | 3970 | 3960 | 13507 |
| 361 | 20240620 | 144400 | 8975653510 | 3975 | 3970 | 3975 | 3970 | 3358 |
| 362 | 20240620 | 144300 | 8962312755 | 3970 | 3975 | 3980 | 3970 | 3915 |
| 363 | 20240620 | 144200 | 8946755225 | 3975 | 3975 | 3980 | 3975 | 2395 |
| 364 | 20240620 | 144100 | 8937228105 | 3975 | 3980 | 3980 | 3975 | 1917 |
| 365 | 20240620 | 144000 | 8929602520 | 3980 | 3970 | 3980 | 3970 | 5315 |
| 366 | 20240620 | 143900 | 8908499380 | 3970 | 3985 | 3985 | 3970 | 7509 |
| 367 | 20240620 | 143800 | 8878668630 | 3975 | 3970 | 3985 | 3970 | 3943 |
| 368 | 20240620 | 143700 | 8862996285 | 3975 | 3975 | 3975 | 3970 | 2312 |
| 369 | 20240620 | 143600 | 8853810645 | 3975 | 3975 | 3975 | 3970 | 4831 |
| 370 | 20240620 | 143500 | 8834629125 | 3970 | 3970 | 3975 | 3970 | 3106 |
| 371 | 20240620 | 143400 | 8822296290 | 3970 | 3975 | 3980 | 3970 | 2330 |
| 372 | 20240620 | 143300 | 8813041135 | 3975 | 3970 | 3975 | 3970 | 3135 |
| 373 | 20240620 | 143200 | 8800582740 | 3975 | 3975 | 3975 | 3970 | 6474 |
| 374 | 20240620 | 143100 | 8774876120 | 3975 | 3975 | 3975 | 3970 | 2022 |
| 375 | 20240620 | 143000 | 8766841385 | 3975 | 3980 | 3980 | 3970 | 29878 |
| 376 | 20240620 | 142900 | 8648206650 | 3980 | 3980 | 3980 | 3975 | 1031 |
| 377 | 20240620 | 142800 | 8644105065 | 3975 | 3970 | 3980 | 3970 | 7802 |
| 378 | 20240620 | 142700 | 8613113510 | 3970 | 3975 | 3975 | 3970 | 2919 |
| 379 | 20240620 | 142600 | 8601518750 | 3975 | 3975 | 3975 | 3970 | 3827 |
| 380 | 20240620 | 142500 | 8586323540 | 3975 | 3975 | 3980 | 3970 | 5896 |
| 381 | 20240620 | 142400 | 8562884965 | 3975 | 3975 | 3980 | 3975 | 1971 |
| 382 | 20240620 | 142300 | 8555047000 | 3980 | 3985 | 3985 | 3975 | 2191 |
| 383 | 20240620 | 142200 | 8546330105 | 3980 | 3970 | 3985 | 3970 | 506 |
| 384 | 20240620 | 142100 | 8544317280 | 3970 | 3985 | 3985 | 3970 | 17789 |
| 385 | 20240620 | 142000 | 8473570665 | 3985 | 3985 | 3990 | 3980 | 5740 |
| 386 | 20240620 | 141900 | 8450695860 | 3985 | 3990 | 3990 | 3985 | 3879 |
| 387 | 20240620 | 141800 | 8435235845 | 3990 | 3990 | 3995 | 3985 | 2228 |
| 388 | 20240620 | 141700 | 8426346835 | 3985 | 3995 | 4000 | 3985 | 1995 |
| 389 | 20240620 | 141600 | 8418391790 | 3995 | 4000 | 4000 | 3990 | 22613 |
| 390 | 20240620 | 141500 | 8328070315 | 4000 | 4000 | 4005 | 4000 | 3513 |
| 391 | 20240620 | 141400 | 8314014650 | 4000 | 4000 | 4000 | 3995 | 1800 |
| 392 | 20240620 | 141300 | 8306815825 | 4000 | 4000 | 4005 | 3995 | 2789 |
| 393 | 20240620 | 141200 | 8295659810 | 4000 | 4000 | 4005 | 4000 | 1418 |
| 394 | 20240620 | 141100 | 8289987750 | 4010 | 4000 | 4010 | 4000 | 1555 |
| 395 | 20240620 | 141000 | 8283758360 | 4005 | 4000 | 4005 | 3995 | 2120 |
| 396 | 20240620 | 140900 | 8275283870 | 4000 | 4010 | 4010 | 3995 | 3994 |
| 397 | 20240620 | 140800 | 8259306180 | 4010 | 4010 | 4015 | 4000 | 3742 |
| 398 | 20240620 | 140700 | 8244319880 | 4010 | 4015 | 4020 | 4005 | 1235 |
| 399 | 20240620 | 140600 | 8239364090 | 4025 | 4010 | 4025 | 4010 | 640 |
| 400 | 20240620 | 140500 | 8236793325 | 4000 | 4010 | 4020 | 4000 | 2189 |
| 401 | 20240620 | 140400 | 8228011375 | 4015 | 4005 | 4015 | 4005 | 561 |
| 402 | 20240620 | 140300 | 8225761175 | 4010 | 4010 | 4010 | 4000 | 701 |
| 403 | 20240620 | 140200 | 8222953070 | 4005 | 4000 | 4010 | 4000 | 636 |
| 404 | 20240620 | 140100 | 8220403170 | 4010 | 4000 | 4010 | 3995 | 5972 |
| 405 | 20240620 | 140000 | 8196501730 | 4005 | 4000 | 4005 | 4000 | 3074 |
| 406 | 20240620 | 135900 | 8184204525 | 4000 | 4000 | 4005 | 3995 | 1804 |
| 407 | 20240620 | 135800 | 8176988510 | 3995 | 3995 | 4005 | 3995 | 1566 |
| 408 | 20240620 | 135700 | 8170726965 | 4005 | 4000 | 4005 | 3995 | 1363 |
| 409 | 20240620 | 135600 | 8165277175 | 3995 | 4000 | 4005 | 3995 | 2706 |
| 410 | 20240620 | 135500 | 8154452265 | 4000 | 4005 | 4005 | 4000 | 3202 |
| 411 | 20240620 | 135400 | 8141639610 | 4005 | 4005 | 4010 | 4005 | 2370 |
| 412 | 20240620 | 135300 | 8132145250 | 4005 | 4005 | 4010 | 4005 | 873 |
| 413 | 20240620 | 135200 | 8128647700 | 4010 | 4015 | 4020 | 4010 | 3201 |
| 414 | 20240620 | 135100 | 8115808695 | 4020 | 4025 | 4035 | 4015 | 15985 |
| 415 | 20240620 | 135000 | 8051501015 | 4030 | 4030 | 4035 | 4030 | 4311 |
| 416 | 20240620 | 134900 | 8034125155 | 4030 | 4025 | 4030 | 4025 | 5348 |
| 417 | 20240620 | 134800 | 8012573905 | 4030 | 4030 | 4030 | 4025 | 761 |
| 418 | 20240620 | 134700 | 8009508875 | 4025 | 4030 | 4030 | 4025 | 734 |
| 419 | 20240620 | 134600 | 8006552290 | 4025 | 4030 | 4030 | 4025 | 2006 |
| 420 | 20240620 | 134500 | 7998470930 | 4025 | 4025 | 4030 | 4025 | 8109 |
| 421 | 20240620 | 134400 | 7965829635 | 4025 | 4025 | 4025 | 4020 | 1522 |
| 422 | 20240620 | 134300 | 7959704835 | 4025 | 4025 | 4025 | 4020 | 3842 |
| 423 | 20240620 | 134200 | 7944243395 | 4025 | 4015 | 4025 | 4015 | 3507 |
| 424 | 20240620 | 134100 | 7930142665 | 4015 | 4020 | 4020 | 4015 | 928 |
| 425 | 20240620 | 134000 | 7926414750 | 4015 | 4020 | 4020 | 4015 | 3573 |
| 426 | 20240620 | 133900 | 7912062810 | 4020 | 4015 | 4020 | 4010 | 2283 |
| 427 | 20240620 | 133800 | 7902893815 | 4015 | 4015 | 4015 | 4010 | 741 |
| 428 | 20240620 | 133700 | 7899919795 | 4015 | 4025 | 4025 | 4015 | 10484 |
| 429 | 20240620 | 133600 | 7857784295 | 4025 | 4020 | 4025 | 4020 | 1374 |
| 430 | 20240620 | 133500 | 7852259725 | 4025 | 4025 | 4025 | 4020 | 3712 |
| 431 | 20240620 | 133400 | 7837325905 | 4020 | 4020 | 4025 | 4015 | 1288 |
| 432 | 20240620 | 133300 | 7832145845 | 4020 | 4020 | 4020 | 4015 | 4007 |
| 433 | 20240620 | 133200 | 7816039550 | 4020 | 4015 | 4020 | 4015 | 2882 |
| 434 | 20240620 | 133100 | 7804460480 | 4020 | 4015 | 4020 | 4015 | 7840 |
| 435 | 20240620 | 133000 | 7772953445 | 4020 | 4015 | 4020 | 4015 | 6382 |
| 436 | 20240620 | 132900 | 7747325535 | 4010 | 4000 | 4015 | 4000 | 52387 |
| 437 | 20240620 | 132800 | 7537712435 | 4000 | 4000 | 4000 | 3995 | 6702 |
| 438 | 20240620 | 132700 | 7510906500 | 3995 | 4000 | 4000 | 3995 | 636 |
| 439 | 20240620 | 132600 | 7508363650 | 4000 | 4000 | 4000 | 3995 | 2792 |
| 440 | 20240620 | 132500 | 7497208540 | 4000 | 3995 | 4000 | 3995 | 2300 |
| 441 | 20240620 | 132400 | 7488010535 | 3995 | 4000 | 4000 | 3995 | 3543 |
| 442 | 20240620 | 132300 | 7473852420 | 4000 | 4000 | 4000 | 3995 | 6449 |
| 443 | 20240620 | 132200 | 7448058165 | 4000 | 3995 | 4000 | 3995 | 356 |
| 444 | 20240620 | 132100 | 7446634695 | 3995 | 3995 | 4000 | 3995 | 1281 |
| 445 | 20240620 | 132000 | 7441517065 | 3995 | 4000 | 4000 | 3995 | 434 |
| 446 | 20240620 | 131900 | 7439783135 | 4000 | 3995 | 4000 | 3995 | 1160 |
| 447 | 20240620 | 131800 | 7435147905 | 4000 | 3995 | 4000 | 3995 | 889 |
| 448 | 20240620 | 131700 | 7431593085 | 3995 | 3990 | 4000 | 3985 | 22829 |
| 449 | 20240620 | 131600 | 7340312015 | 3990 | 3985 | 3990 | 3985 | 1560 |
| 450 | 20240620 | 131500 | 7334087975 | 3985 | 3985 | 3990 | 3985 | 2332 |
| 451 | 20240620 | 131400 | 7324784950 | 3985 | 3990 | 3990 | 3985 | 643 |
| 452 | 20240620 | 131300 | 7322220605 | 3990 | 3985 | 3990 | 3985 | 1293 |
| 453 | 20240620 | 131200 | 7317062730 | 3985 | 3990 | 3990 | 3985 | 1350 |
| 454 | 20240620 | 131100 | 7311677810 | 3990 | 3995 | 3995 | 3990 | 1500 |
| 455 | 20240620 | 131000 | 7305692540 | 3995 | 3990 | 3995 | 3990 | 1113 |
| 456 | 20240620 | 130900 | 7301251620 | 3995 | 4000 | 4000 | 3990 | 6863 |
| 457 | 20240620 | 130800 | 7273825265 | 4000 | 4000 | 4000 | 3990 | 564 |
| 458 | 20240620 | 130700 | 7271570890 | 4000 | 3990 | 4000 | 3985 | 61509 |
| 459 | 20240620 | 130600 | 7025576445 | 3990 | 3975 | 3990 | 3975 | 14182 |
| 460 | 20240620 | 130500 | 6969089335 | 3970 | 3975 | 3975 | 3970 | 841 |
| 461 | 20240620 | 130400 | 6965746725 | 3975 | 3970 | 3975 | 3970 | 2124 |
| 462 | 20240620 | 130300 | 6957309635 | 3975 | 3975 | 3975 | 3970 | 3222 |
| 463 | 20240620 | 130200 | 6944513395 | 3975 | 3970 | 3975 | 3970 | 1257 |
| 464 | 20240620 | 130100 | 6939523055 | 3975 | 3975 | 3975 | 3970 | 1407 |
| 465 | 20240620 | 130000 | 6933932255 | 3975 | 3970 | 3975 | 3970 | 243 |
| 466 | 20240620 | 125900 | 6932967490 | 3970 | 3970 | 3975 | 3970 | 1395 |
| 467 | 20240620 | 125800 | 6927429335 | 3975 | 3970 | 3975 | 3970 | 287 |
| 468 | 20240620 | 125700 | 6926288870 | 3970 | 3970 | 3975 | 3970 | 269 |
| 469 | 20240620 | 125600 | 6925220735 | 3970 | 3970 | 3970 | 3970 | 2789 |
| 470 | 20240620 | 125500 | 6914148405 | 3970 | 3975 | 3975 | 3970 | 3240 |
| 471 | 20240620 | 125400 | 6901283690 | 3970 | 3970 | 3970 | 3970 | 3319 |
| 472 | 20240620 | 125300 | 6888107260 | 3975 | 3975 | 3975 | 3975 | 3272 |
| 473 | 20240620 | 125200 | 6875101060 | 3975 | 3980 | 3980 | 3975 | 3589 |
| 474 | 20240620 | 125100 | 6860834780 | 3980 | 3975 | 3980 | 3975 | 559 |
| 475 | 20240620 | 125000 | 6858611175 | 3980 | 3975 | 3980 | 3975 | 2733 |
| 476 | 20240620 | 124900 | 6847744195 | 3975 | 3980 | 3980 | 3975 | 1621 |
| 477 | 20240620 | 124800 | 6841297655 | 3975 | 3985 | 3985 | 3975 | 3039 |
| 478 | 20240620 | 124700 | 6829201475 | 3985 | 3975 | 3985 | 3975 | 2647 |
| 479 | 20240620 | 124600 | 6818666785 | 3975 | 3970 | 3975 | 3970 | 1426 |
| 480 | 20240620 | 124500 | 6813000960 | 3975 | 3975 | 3975 | 3970 | 360 |
| 481 | 20240620 | 124400 | 6811571195 | 3970 | 3970 | 3970 | 3970 | 2083 |
| 482 | 20240620 | 124300 | 6803301685 | 3970 | 3965 | 3970 | 3965 | 488 |
| 483 | 20240620 | 124200 | 6801366080 | 3965 | 3965 | 3970 | 3965 | 1442 |
| 484 | 20240620 | 124100 | 6795648545 | 3965 | 3965 | 3965 | 3965 | 739 |
| 485 | 20240620 | 124000 | 6792718410 | 3965 | 3965 | 3965 | 3965 | 3017 |
| 486 | 20240620 | 123900 | 6780756005 | 3965 | 3965 | 3970 | 3965 | 731 |
| 487 | 20240620 | 123800 | 6777857090 | 3965 | 3965 | 3965 | 3965 | 941 |
| 488 | 20240620 | 123700 | 6774126025 | 3960 | 3960 | 3960 | 3960 | 1674 |
| 489 | 20240620 | 123600 | 6767496985 | 3955 | 3980 | 3980 | 3955 | 18025 |
| 490 | 20240620 | 123500 | 6696089435 | 3980 | 3980 | 3980 | 3980 | 358 |
| 491 | 20240620 | 123400 | 6694664595 | 3985 | 3980 | 3985 | 3965 | 11133 |
| 492 | 20240620 | 123300 | 6650414430 | 3985 | 3980 | 3985 | 3975 | 927 |
| 493 | 20240620 | 123200 | 6646723630 | 3980 | 3980 | 3980 | 3980 | 1593 |
| 494 | 20240620 | 123100 | 6640383490 | 3980 | 3980 | 3980 | 3975 | 2503 |
| 495 | 20240620 | 123000 | 6630428410 | 3975 | 3970 | 3975 | 3970 | 3948 |
| 496 | 20240620 | 122900 | 6614736300 | 3970 | 3975 | 3975 | 3970 | 3699 |
| 497 | 20240620 | 122800 | 6600047400 | 3975 | 3975 | 3975 | 3975 | 2057 |
| 498 | 20240620 | 122700 | 6591870825 | 3975 | 3965 | 3975 | 3965 | 6914 |
| 499 | 20240620 | 122600 | 6564405285 | 3970 | 3975 | 3975 | 3965 | 980 |
| 500 | 20240620 | 122500 | 6560515010 | 3970 | 3970 | 3975 | 3970 | 3737 |
| 501 | 20240620 | 122400 | 6545678620 | 3970 | 3975 | 3975 | 3965 | 3182 |
| 502 | 20240620 | 122300 | 6533047170 | 3970 | 3970 | 3970 | 3970 | 251 |
| 503 | 20240620 | 122200 | 6532050700 | 3970 | 3975 | 3975 | 3970 | 8454 |
| 504 | 20240620 | 122100 | 6498487745 | 3975 | 3975 | 3975 | 3970 | 3252 |
| 505 | 20240620 | 122000 | 6485567795 | 3980 | 3980 | 3980 | 3975 | 2496 |
| 506 | 20240620 | 121900 | 6475644995 | 3980 | 3980 | 3980 | 3975 | 4563 |
| 507 | 20240620 | 121800 | 6457489325 | 3980 | 3985 | 3985 | 3980 | 5306 |
| 508 | 20240620 | 121700 | 6436369945 | 3980 | 3985 | 3985 | 3980 | 586 |
| 509 | 20240620 | 121600 | 6434036285 | 3980 | 3980 | 3985 | 3980 | 1544 |
| 510 | 20240620 | 121500 | 6427890910 | 3980 | 3985 | 3985 | 3980 | 330 |
| 511 | 20240620 | 121400 | 6426576910 | 3985 | 3985 | 3985 | 3980 | 2296 |
| 512 | 20240620 | 121300 | 6417428815 | 3980 | 3990 | 3990 | 3980 | 4217 |
| 513 | 20240620 | 121200 | 6400614830 | 3990 | 3990 | 3990 | 3985 | 994 |
| 514 | 20240620 | 121100 | 6396651170 | 3985 | 3990 | 3990 | 3985 | 337 |
| 515 | 20240620 | 121000 | 6395307725 | 3990 | 3990 | 3995 | 3985 | 14458 |
| 516 | 20240620 | 120900 | 6337629140 | 3995 | 3995 | 4000 | 3995 | 4560 |
| 517 | 20240620 | 120800 | 6319404915 | 3995 | 4000 | 4000 | 3995 | 684 |
| 518 | 20240620 | 120700 | 6316671205 | 4000 | 3995 | 4000 | 3995 | 629 |
| 519 | 20240620 | 120600 | 6314156435 | 4000 | 3990 | 4000 | 3990 | 1570 |
| 520 | 20240620 | 120500 | 6307883100 | 3995 | 3995 | 3995 | 3990 | 982 |
| 521 | 20240620 | 120400 | 6303962985 | 3995 | 3995 | 3995 | 3990 | 1847 |
| 522 | 20240620 | 120300 | 6296585425 | 3995 | 3995 | 3995 | 3990 | 1307 |
| 523 | 20240620 | 120200 | 6291364360 | 3995 | 3990 | 3995 | 3985 | 3397 |
| 524 | 20240620 | 120100 | 6277810140 | 3990 | 3985 | 3990 | 3985 | 1660 |
| 525 | 20240620 | 120000 | 6271188255 | 3990 | 3985 | 3990 | 3985 | 759 |
| 526 | 20240620 | 115900 | 6268162135 | 3985 | 3985 | 3990 | 3985 | 1407 |
| 527 | 20240620 | 115800 | 6262554235 | 3985 | 3980 | 3990 | 3980 | 1810 |
| 528 | 20240620 | 115700 | 6255342185 | 3985 | 3985 | 3985 | 3980 | 1320 |
| 529 | 20240620 | 115600 | 6250086125 | 3990 | 3995 | 3995 | 3980 | 2175 |
| 530 | 20240620 | 115500 | 6241417720 | 3995 | 3975 | 3995 | 3975 | 1736 |
| 531 | 20240620 | 115400 | 6234502570 | 3975 | 3965 | 3980 | 3960 | 3238 |
| 532 | 20240620 | 115300 | 6221638605 | 3965 | 3960 | 3970 | 3945 | 17398 |
| 533 | 20240620 | 115200 | 6152831650 | 3955 | 3970 | 3970 | 3955 | 17345 |
| 534 | 20240620 | 115100 | 6084158820 | 3970 | 3980 | 3980 | 3965 | 16151 |
| 535 | 20240620 | 115000 | 6020008780 | 3980 | 3985 | 3985 | 3975 | 19885 |
| 536 | 20240620 | 114900 | 5940879855 | 3980 | 3995 | 4000 | 3980 | 59568 |
| 537 | 20240620 | 114800 | 5703238480 | 3995 | 3995 | 4000 | 3995 | 5145 |
| 538 | 20240620 | 114700 | 5682684180 | 4000 | 3990 | 4000 | 3990 | 8213 |
| 539 | 20240620 | 114600 | 5649878970 | 3995 | 3990 | 3995 | 3990 | 4152 |
| 540 | 20240620 | 114500 | 5633312340 | 3990 | 3995 | 4000 | 3990 | 14481 |
| 541 | 20240620 | 114400 | 5575472020 | 3995 | 3995 | 4000 | 3995 | 590 |
| 542 | 20240620 | 114300 | 5573112965 | 3995 | 3995 | 4000 | 3990 | 1860 |
| 543 | 20240620 | 114200 | 5565683010 | 3990 | 4000 | 4000 | 3990 | 10665 |
| 544 | 20240620 | 114100 | 5523084555 | 4000 | 4000 | 4000 | 3995 | 1688 |
| 545 | 20240620 | 114000 | 5516337560 | 4000 | 3995 | 4000 | 3995 | 15801 |
| 546 | 20240620 | 113900 | 5453175700 | 3995 | 3995 | 4000 | 3995 | 3133 |
| 547 | 20240620 | 113800 | 5440659355 | 3995 | 4000 | 4000 | 3995 | 2940 |
| 548 | 20240620 | 113700 | 5428902925 | 4000 | 3995 | 4000 | 3995 | 1301 |
| 549 | 20240620 | 113600 | 5423702825 | 4000 | 4000 | 4000 | 3995 | 4402 |
| 550 | 20240620 | 113500 | 5406111255 | 3995 | 4000 | 4000 | 3995 | 2110 |
| 551 | 20240620 | 113400 | 5397673970 | 4000 | 3985 | 4000 | 3985 | 4771 |
| 552 | 20240620 | 113300 | 5378631350 | 3985 | 3985 | 3985 | 3980 | 9333 |
| 553 | 20240620 | 113200 | 5341468530 | 3985 | 3990 | 3990 | 3980 | 11577 |
| 554 | 20240620 | 113100 | 5295327970 | 3990 | 3995 | 3995 | 3990 | 7639 |
| 555 | 20240620 | 113000 | 5264847755 | 3995 | 4000 | 4005 | 3990 | 21691 |
| 556 | 20240620 | 112900 | 5178132590 | 4005 | 4005 | 4005 | 4000 | 3236 |
| 557 | 20240620 | 112800 | 5165178180 | 4010 | 4010 | 4015 | 4000 | 39651 |
| 558 | 20240620 | 112700 | 5006291385 | 4015 | 4015 | 4015 | 4010 | 2103 |
| 559 | 20240620 | 112600 | 4997856745 | 4015 | 4015 | 4015 | 4010 | 11782 |
| 560 | 20240620 | 112500 | 4950552050 | 4015 | 4015 | 4020 | 4015 | 3609 |
| 561 | 20240620 | 112400 | 4936061895 | 4015 | 4020 | 4020 | 4015 | 223 |
| 562 | 20240620 | 112300 | 4935165975 | 4015 | 4015 | 4015 | 4015 | 929 |
| 563 | 20240620 | 112200 | 4931436040 | 4020 | 4020 | 4020 | 4020 | 5268 |
| 564 | 20240620 | 112100 | 4910258680 | 4020 | 4020 | 4020 | 4015 | 1679 |
| 565 | 20240620 | 112000 | 4903509160 | 4020 | 4020 | 4020 | 4020 | 1469 |
| 566 | 20240620 | 111900 | 4897603780 | 4015 | 4015 | 4020 | 4015 | 3394 |
| 567 | 20240620 | 111800 | 4883976835 | 4015 | 4015 | 4020 | 4015 | 2238 |
| 568 | 20240620 | 111700 | 4874989765 | 4015 | 4015 | 4015 | 4010 | 4394 |
| 569 | 20240620 | 111600 | 4857359415 | 4010 | 4020 | 4020 | 4010 | 4690 |
| 570 | 20240620 | 111500 | 4838544410 | 4020 | 4015 | 4020 | 4010 | 4085 |
| 571 | 20240620 | 111400 | 4822152065 | 4015 | 4020 | 4020 | 4010 | 13163 |
| 572 | 20240620 | 111300 | 4769303660 | 4015 | 4015 | 4020 | 4015 | 1445 |
| 573 | 20240620 | 111200 | 4763501230 | 4015 | 4015 | 4020 | 4010 | 2504 |
| 574 | 20240620 | 111100 | 4753445825 | 4015 | 4020 | 4020 | 4010 | 22107 |
| 575 | 20240620 | 111000 | 4664705830 | 4025 | 4025 | 4030 | 4020 | 8882 |
| 576 | 20240620 | 110900 | 4628961960 | 4025 | 4025 | 4030 | 4025 | 884 |
| 577 | 20240620 | 110800 | 4625403855 | 4030 | 4040 | 4040 | 4030 | 7652 |
| 578 | 20240620 | 110700 | 4594550530 | 4040 | 4045 | 4045 | 4040 | 806 |
| 579 | 20240620 | 110600 | 4591294075 | 4040 | 4040 | 4040 | 4035 | 1351 |
| 580 | 20240620 | 110500 | 4585837015 | 4040 | 4035 | 4045 | 4030 | 1103 |
| 581 | 20240620 | 110400 | 4581382130 | 4040 | 4035 | 4040 | 4025 | 10623 |
| 582 | 20240620 | 110300 | 4538577855 | 4025 | 4025 | 4030 | 4025 | 18974 |
| 583 | 20240620 | 110200 | 4462156425 | 4025 | 4025 | 4025 | 4020 | 8425 |
| 584 | 20240620 | 110100 | 4428273275 | 4025 | 4025 | 4030 | 4025 | 2639 |
| 585 | 20240620 | 110000 | 4417648315 | 4025 | 4035 | 4035 | 4025 | 9221 |
| 586 | 20240620 | 105900 | 4380506560 | 4035 | 4040 | 4045 | 4035 | 18025 |
| 587 | 20240620 | 105800 | 4307763045 | 4040 | 4040 | 4045 | 4035 | 2890 |
| 588 | 20240620 | 105700 | 4296087935 | 4045 | 4040 | 4045 | 4040 | 1105 |
| 589 | 20240620 | 105600 | 4291619530 | 4040 | 4035 | 4040 | 4030 | 2931 |
| 590 | 20240620 | 105500 | 4279785545 | 4040 | 4045 | 4045 | 4030 | 6356 |
| 591 | 20240620 | 105400 | 4254121590 | 4040 | 4035 | 4040 | 4035 | 2620 |
| 592 | 20240620 | 105300 | 4243544655 | 4030 | 4030 | 4035 | 4025 | 842 |
| 593 | 20240620 | 105200 | 4240151325 | 4030 | 4040 | 4045 | 4020 | 6922 |
| 594 | 20240620 | 105100 | 4212310095 | 4040 | 4020 | 4040 | 4020 | 17385 |
| 595 | 20240620 | 105000 | 4142325925 | 4025 | 4025 | 4025 | 4020 | 7919 |
| 596 | 20240620 | 104900 | 4110481290 | 4025 | 4035 | 4035 | 4020 | 14204 |
| 597 | 20240620 | 104800 | 4053284855 | 4035 | 4040 | 4040 | 4030 | 14058 |
| 598 | 20240620 | 104700 | 3996555500 | 4040 | 4045 | 4045 | 4040 | 4143 |
| 599 | 20240620 | 104600 | 3979809975 | 4045 | 4055 | 4055 | 4045 | 23119 |
| 600 | 20240620 | 104500 | 3886170890 | 4060 | 4065 | 4070 | 4055 | 35948 |
| 601 | 20240620 | 104400 | 3740230515 | 4070 | 4070 | 4070 | 4065 | 1723 |
| 602 | 20240620 | 104300 | 3733226225 | 4065 | 4075 | 4075 | 4065 | 2560 |
| 603 | 20240620 | 104200 | 3722812075 | 4070 | 4075 | 4075 | 4065 | 13259 |
| 604 | 20240620 | 104100 | 3668859935 | 4075 | 4080 | 4080 | 4075 | 2040 |
| 605 | 20240620 | 104000 | 3660545470 | 4080 | 4080 | 4085 | 4080 | 1667 |
| 606 | 20240620 | 103900 | 3653744075 | 4080 | 4075 | 4080 | 4075 | 38 |
| 607 | 20240620 | 103800 | 3653589115 | 4080 | 4070 | 4080 | 4070 | 8587 |
| 608 | 20240620 | 103700 | 3618608160 | 4070 | 4075 | 4075 | 4070 | 1153 |
| 609 | 20240620 | 103600 | 3613914945 | 4070 | 4070 | 4075 | 4070 | 383 |
| 610 | 20240620 | 103500 | 3612354840 | 4070 | 4070 | 4075 | 4065 | 8971 |
| 611 | 20240620 | 103400 | 3575842905 | 4070 | 4070 | 4070 | 4065 | 2223 |
| 612 | 20240620 | 103300 | 3566799475 | 4070 | 4070 | 4070 | 4065 | 1742 |
| 613 | 20240620 | 103200 | 3559715105 | 4070 | 4070 | 4070 | 4065 | 5352 |
| 614 | 20240620 | 103100 | 3537956570 | 4070 | 4070 | 4070 | 4065 | 3109 |
| 615 | 20240620 | 103000 | 3525317245 | 4070 | 4075 | 4075 | 4065 | 10434 |
| 616 | 20240620 | 102900 | 3482849835 | 4075 | 4075 | 4075 | 4075 | 4842 |
| 617 | 20240620 | 102800 | 3463118685 | 4075 | 4075 | 4080 | 4075 | 567 |
| 618 | 20240620 | 102700 | 3460808110 | 4075 | 4075 | 4080 | 4075 | 363 |
| 619 | 20240620 | 102600 | 3459328035 | 4080 | 4080 | 4080 | 4075 | 1654 |
| 620 | 20240620 | 102500 | 3452581685 | 4080 | 4080 | 4090 | 4075 | 3955 |
| 621 | 20240620 | 102400 | 3436451500 | 4090 | 4090 | 4095 | 4080 | 3265 |
| 622 | 20240620 | 102300 | 3423112775 | 4085 | 4085 | 4090 | 4085 | 464 |
| 623 | 20240620 | 102200 | 3421217300 | 4090 | 4090 | 4095 | 4085 | 1306 |
| 624 | 20240620 | 102100 | 3415876820 | 4095 | 4090 | 4095 | 4090 | 13 |
| 625 | 20240620 | 102000 | 3415823620 | 4090 | 4085 | 4090 | 4085 | 969 |
| 626 | 20240620 | 101900 | 3411861040 | 4085 | 4090 | 4090 | 4085 | 318 |
| 627 | 20240620 | 101800 | 3410560465 | 4090 | 4095 | 4100 | 4090 | 6820 |
| 628 | 20240620 | 101700 | 3382633475 | 4100 | 4085 | 4100 | 4085 | 8003 |
| 629 | 20240620 | 101600 | 3349823830 | 4080 | 4080 | 4095 | 4080 | 1014 |
| 630 | 20240620 | 101500 | 3345683635 | 4080 | 4080 | 4090 | 4080 | 1300 |
| 631 | 20240620 | 101400 | 3340376235 | 4080 | 4080 | 4080 | 4075 | 947 |
| 632 | 20240620 | 101300 | 3336513360 | 4080 | 4080 | 4080 | 4075 | 328 |
| 633 | 20240620 | 101200 | 3335175955 | 4080 | 4080 | 4080 | 4075 | 654 |
| 634 | 20240620 | 101100 | 3332509195 | 4075 | 4075 | 4075 | 4070 | 2280 |
| 635 | 20240620 | 101000 | 3323228595 | 4070 | 4080 | 4080 | 4070 | 3990 |
| 636 | 20240620 | 100900 | 3306969315 | 4080 | 4075 | 4080 | 4075 | 5466 |
| 637 | 20240620 | 100800 | 3284693835 | 4080 | 4085 | 4085 | 4080 | 3527 |
| 638 | 20240620 | 100700 | 3270299870 | 4085 | 4085 | 4095 | 4085 | 4260 |
| 639 | 20240620 | 100600 | 3252892175 | 4085 | 4085 | 4085 | 4085 | 1288 |
| 640 | 20240620 | 100500 | 3247630695 | 4080 | 4100 | 4100 | 4080 | 2164 |
| 641 | 20240620 | 100400 | 3238794340 | 4090 | 4100 | 4105 | 4090 | 23697 |
| 642 | 20240620 | 100300 | 3141769115 | 4100 | 4105 | 4110 | 4100 | 1417 |
| 643 | 20240620 | 100200 | 3135955250 | 4105 | 4115 | 4115 | 4100 | 5468 |
| 644 | 20240620 | 100100 | 3113479585 | 4115 | 4120 | 4120 | 4110 | 1792 |
| 645 | 20240620 | 100000 | 3106103860 | 4120 | 4110 | 4120 | 4110 | 376 |
| 646 | 20240620 | 095900 | 3104558370 | 4120 | 4115 | 4120 | 4105 | 4096 |
| 647 | 20240620 | 095800 | 3087722020 | 4120 | 4125 | 4125 | 4120 | 3555 |
| 648 | 20240620 | 095700 | 3073067535 | 4125 | 4120 | 4125 | 4115 | 2974 |
| 649 | 20240620 | 095600 | 3060819420 | 4115 | 4110 | 4120 | 4110 | 2351 |
| 650 | 20240620 | 095500 | 3051144900 | 4110 | 4090 | 4110 | 4085 | 12545 |
| 651 | 20240620 | 095400 | 2999712035 | 4090 | 4085 | 4100 | 4085 | 1467 |
| 652 | 20240620 | 095300 | 2993706985 | 4085 | 4100 | 4100 | 4085 | 5716 |
| 653 | 20240620 | 095200 | 2970289580 | 4100 | 4080 | 4100 | 4080 | 21181 |
| 654 | 20240620 | 095100 | 2883580855 | 4080 | 4075 | 4080 | 4065 | 3982 |
| 655 | 20240620 | 095000 | 2867345690 | 4065 | 4065 | 4070 | 4065 | 4751 |
| 656 | 20240620 | 094900 | 2848028300 | 4065 | 4070 | 4075 | 4065 | 2439 |
| 657 | 20240620 | 094800 | 2838110160 | 4065 | 4080 | 4080 | 4060 | 761 |
| 658 | 20240620 | 094700 | 2835017120 | 4060 | 4070 | 4080 | 4055 | 36615 |
| 659 | 20240620 | 094600 | 2686258815 | 4065 | 4065 | 4080 | 4065 | 8804 |
| 660 | 20240620 | 094500 | 2650430630 | 4065 | 4080 | 4080 | 4065 | 34401 |
| 661 | 20240620 | 094400 | 2510394785 | 4080 | 4090 | 4090 | 4080 | 17420 |
| 662 | 20240620 | 094300 | 2439268345 | 4090 | 4095 | 4100 | 4090 | 25908 |
| 663 | 20240620 | 094200 | 2333249450 | 4095 | 4100 | 4100 | 4095 | 548 |
| 664 | 20240620 | 094100 | 2331003505 | 4095 | 4095 | 4100 | 4095 | 3111 |
| 665 | 20240620 | 094000 | 2318262435 | 4095 | 4100 | 4110 | 4095 | 8723 |
| 666 | 20240620 | 093900 | 2282522660 | 4100 | 4110 | 4115 | 4100 | 5003 |
| 667 | 20240620 | 093800 | 2261975705 | 4110 | 4100 | 4115 | 4100 | 331 |
| 668 | 20240620 | 093700 | 2260615995 | 4115 | 4115 | 4115 | 4100 | 3573 |
| 669 | 20240620 | 093600 | 2245947215 | 4115 | 4110 | 4115 | 4105 | 3631 |
| 670 | 20240620 | 093500 | 2231024550 | 4110 | 4085 | 4110 | 4085 | 5016 |
| 671 | 20240620 | 093400 | 2210458980 | 4085 | 4100 | 4100 | 4085 | 17323 |
| 672 | 20240620 | 093300 | 2139617595 | 4105 | 4100 | 4110 | 4100 | 6474 |
| 673 | 20240620 | 093200 | 2113057150 | 4100 | 4105 | 4110 | 4095 | 12404 |
| 674 | 20240620 | 093100 | 2062223655 | 4110 | 4115 | 4115 | 4105 | 8306 |
| 675 | 20240620 | 093000 | 2028102320 | 4115 | 4130 | 4135 | 4115 | 2190 |
| 676 | 20240620 | 092900 | 2019072805 | 4120 | 4135 | 4135 | 4120 | 2193 |
| 677 | 20240620 | 092800 | 2010032460 | 4125 | 4135 | 4150 | 4125 | 3972 |
| 678 | 20240620 | 092700 | 1993603135 | 4135 | 4120 | 4135 | 4095 | 13718 |
| 679 | 20240620 | 092600 | 1937307815 | 4100 | 4115 | 4120 | 4100 | 23811 |
| 680 | 20240620 | 092500 | 1839476730 | 4115 | 4130 | 4135 | 4115 | 17421 |
| 681 | 20240620 | 092400 | 1767642825 | 4135 | 4140 | 4150 | 4130 | 23720 |
| 682 | 20240620 | 092300 | 1669510295 | 4145 | 4150 | 4155 | 4140 | 8083 |
| 683 | 20240620 | 092200 | 1635984620 | 4150 | 4145 | 4155 | 4145 | 4644 |
| 684 | 20240620 | 092100 | 1616699800 | 4145 | 4155 | 4155 | 4145 | 14840 |
| 685 | 20240620 | 092000 | 1555170980 | 4150 | 4140 | 4155 | 4140 | 19341 |
| 686 | 20240620 | 091900 | 1474978765 | 4145 | 4165 | 4170 | 4140 | 28586 |
| 687 | 20240620 | 091800 | 1356301320 | 4170 | 4180 | 4190 | 4165 | 19535 |
| 688 | 20240620 | 091700 | 1274787190 | 4180 | 4185 | 4195 | 4180 | 6508 |
| 689 | 20240620 | 091600 | 1247567625 | 4185 | 4185 | 4200 | 4185 | 4592 |
| 690 | 20240620 | 091500 | 1228319530 | 4190 | 4185 | 4205 | 4180 | 3111 |
| 691 | 20240620 | 091400 | 1215284570 | 4185 | 4175 | 4185 | 4170 | 12681 |
| 692 | 20240620 | 091300 | 1162361465 | 4170 | 4185 | 4185 | 4170 | 12058 |
| 693 | 20240620 | 091200 | 1111976380 | 4185 | 4210 | 4210 | 4175 | 34598 |
| 694 | 20240620 | 091100 | 966710960 | 4210 | 4210 | 4210 | 4200 | 16162 |
| 695 | 20240620 | 091000 | 898740145 | 4210 | 4220 | 4220 | 4200 | 23944 |
| 696 | 20240620 | 090900 | 798062080 | 4220 | 4230 | 4230 | 4215 | 10492 |
| 697 | 20240620 | 090800 | 753789980 | 4230 | 4230 | 4230 | 4215 | 4977 |
| 698 | 20240620 | 090700 | 732759380 | 4230 | 4200 | 4235 | 4195 | 13693 |
| 699 | 20240620 | 090600 | 675190420 | 4195 | 4165 | 4210 | 4160 | 14771 |
| 700 | 20240620 | 090500 | 613310055 | 4155 | 4170 | 4170 | 4150 | 15025 |
| 701 | 20240620 | 090400 | 550840360 | 4170 | 4185 | 4200 | 4160 | 25787 |
| 702 | 20240620 | 090300 | 443118950 | 4185 | 4180 | 4200 | 4180 | 13815 |
| 703 | 20240620 | 090200 | 385294965 | 4180 | 4200 | 4205 | 4180 | 22203 |
| 704 | 20240620 | 090100 | 292109070 | 4200 | 4240 | 4245 | 4200 | 34316 |
| 705 | 20240620 | 090000 | 147291995 | 4240 | 4235 | 4240 | 4225 | 33231 |