35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 3 | 20240624 | 204700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240624 | 204600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240624 | 204500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240624 | 204400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240624 | 204300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240624 | 204200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240624 | 204100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240624 | 204000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240624 | 203900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240624 | 203800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240624 | 203700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240624 | 203600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240624 | 203500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240624 | 203400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240624 | 203300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240624 | 203200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240624 | 203100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240624 | 203000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240624 | 202900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240624 | 202800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240624 | 202700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240624 | 202600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240624 | 202500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240624 | 202400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240624 | 202300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240624 | 202200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240624 | 202100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240624 | 202000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240624 | 201900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240624 | 201800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 33 | 20240624 | 201700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240624 | 201600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240624 | 201500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240624 | 201400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240624 | 201300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240624 | 201200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240624 | 201100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240624 | 201000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240624 | 200900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240624 | 200800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240624 | 200700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240624 | 200600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240624 | 200500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240624 | 200400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240624 | 200300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240624 | 200200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240624 | 200100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240624 | 200000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240624 | 195900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240624 | 195800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240624 | 195700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240624 | 195600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240624 | 195500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240624 | 195400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240624 | 195300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240624 | 195200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240624 | 195100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240624 | 195000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240624 | 194900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240624 | 194800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 63 | 20240624 | 194700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240624 | 194600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240624 | 194500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240624 | 194400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240624 | 194300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240624 | 194200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240624 | 194100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240624 | 194000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240624 | 193900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240624 | 193800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240624 | 193700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240624 | 193600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240624 | 193500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240624 | 193400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240624 | 193300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240624 | 193200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240624 | 193100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240624 | 193000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240624 | 192900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240624 | 192800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240624 | 192700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240624 | 192600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240624 | 192500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240624 | 192400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240624 | 192300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240624 | 192200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240624 | 192100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240624 | 192000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240624 | 191900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240624 | 191800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 93 | 20240624 | 191700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240624 | 191600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240624 | 191500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240624 | 191400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240624 | 191300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240624 | 191200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240624 | 191100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240624 | 191000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240624 | 190900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240624 | 190800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240624 | 190700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240624 | 190600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240624 | 190500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240624 | 190400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240624 | 190300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240624 | 190200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240624 | 190100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240624 | 190000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240624 | 185900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240624 | 185800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240624 | 185700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240624 | 185600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240624 | 185500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240624 | 185400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240624 | 185300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240624 | 185200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240624 | 185100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240624 | 185000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240624 | 184900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240624 | 184800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 123 | 20240624 | 184700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240624 | 184600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240624 | 184500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240624 | 184400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240624 | 184300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240624 | 184200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240624 | 184100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240624 | 184000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240624 | 183900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240624 | 183800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240624 | 183700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240624 | 183600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240624 | 183500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240624 | 183400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240624 | 183300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240624 | 183200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240624 | 183100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240624 | 183000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240624 | 182900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240624 | 182800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240624 | 182700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240624 | 182600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240624 | 182500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240624 | 182400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240624 | 182300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240624 | 182200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240624 | 182100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240624 | 182000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240624 | 181900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240624 | 181800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 153 | 20240624 | 181700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240624 | 181600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240624 | 181500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240624 | 181400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240624 | 181300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240624 | 181200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240624 | 181100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240624 | 181000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240624 | 180900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240624 | 180800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240624 | 180700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240624 | 180600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240624 | 180500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240624 | 180400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240624 | 180300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240624 | 180200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240624 | 180100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240624 | 180000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240624 | 175900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240624 | 175800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240624 | 175700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240624 | 175600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240624 | 175500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240624 | 175400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240624 | 175300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240624 | 175200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240624 | 175100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240624 | 175000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240624 | 174900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240624 | 174800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 183 | 20240624 | 174700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240624 | 174600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240624 | 174500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240624 | 174400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240624 | 174300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240624 | 174200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240624 | 174100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240624 | 174000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240624 | 173900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240624 | 173800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240624 | 173700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240624 | 173600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240624 | 173500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240624 | 173400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240624 | 173300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240624 | 173200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240624 | 173100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240624 | 173000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240624 | 172900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240624 | 172800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240624 | 172700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240624 | 172600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240624 | 172500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240624 | 172400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240624 | 172300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240624 | 172200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240624 | 172100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240624 | 172000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240624 | 171900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240624 | 171800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 213 | 20240624 | 171700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240624 | 171600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240624 | 171500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240624 | 171400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240624 | 171300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240624 | 171200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240624 | 171100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240624 | 171000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240624 | 170900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240624 | 170800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240624 | 170700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240624 | 170600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240624 | 170500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240624 | 170400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240624 | 170300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240624 | 170200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240624 | 170100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240624 | 170000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240624 | 165900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240624 | 165800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240624 | 165700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240624 | 165600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240624 | 165500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240624 | 165400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240624 | 165300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240624 | 165200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240624 | 165100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240624 | 165000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240624 | 164900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240624 | 164800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 243 | 20240624 | 164700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240624 | 164600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240624 | 164500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240624 | 164400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240624 | 164300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240624 | 164200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240624 | 164100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240624 | 164000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240624 | 163900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240624 | 163800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240624 | 163700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240624 | 163600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240624 | 163500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240624 | 163400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240624 | 163300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240624 | 163200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240624 | 163100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240624 | 163000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240624 | 162900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240624 | 162800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240624 | 162700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240624 | 162600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240624 | 162500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240624 | 162400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240624 | 162300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240624 | 162200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240624 | 162100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240624 | 162000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240624 | 161900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240624 | 161800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 273 | 20240624 | 161700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240624 | 161600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240624 | 161500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240624 | 161400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240624 | 161300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240624 | 161200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240624 | 161100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240624 | 161000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240624 | 160900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240624 | 160800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240624 | 160700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240624 | 160600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240624 | 160500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240624 | 160400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240624 | 160300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240624 | 160200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240624 | 160100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240624 | 160000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240624 | 155900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240624 | 155800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240624 | 155700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240624 | 155600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240624 | 155500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240624 | 155400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240624 | 155300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240624 | 155200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240624 | 155100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240624 | 155000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240624 | 154900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240624 | 154800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 303 | 20240624 | 154700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240624 | 154600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240624 | 154500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240624 | 154400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240624 | 154300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240624 | 154200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240624 | 154100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240624 | 154000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20240624 | 153900 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240624 | 153800 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240624 | 153700 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240624 | 153600 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240624 | 153500 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20240624 | 153400 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20240624 | 153300 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20240624 | 153200 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20240624 | 153100 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20240624 | 153000 | 4582456610 | 3880 | 3880 | 3880 | 3880 | 21823 |
| 321 | 20240624 | 152900 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20240624 | 152800 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20240624 | 152700 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20240624 | 152600 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20240624 | 152500 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20240624 | 152400 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20240624 | 152300 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20240624 | 152200 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20240624 | 152100 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20240624 | 152000 | 4497783370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20240624 | 151900 | 4497783370 | 3890 | 3890 | 3890 | 3885 | 285 |
| 332 | 20240624 | 151800 | 4496675965 | 3890 | 3890 | 3895 | 3885 | 1118 |
| 333 | 20240624 | 151700 | 4492327190 | 3890 | 3885 | 3890 | 3885 | 730 |
| 334 | 20240624 | 151600 | 4489490475 | 3890 | 3895 | 3900 | 3885 | 5045 |
| 335 | 20240624 | 151500 | 4469880835 | 3895 | 3885 | 3895 | 3885 | 5626 |
| 336 | 20240624 | 151400 | 4447988575 | 3885 | 3890 | 3890 | 3885 | 539 |
| 337 | 20240624 | 151300 | 4445893865 | 3890 | 3890 | 3890 | 3885 | 2852 |
| 338 | 20240624 | 151200 | 4434813175 | 3890 | 3895 | 3895 | 3890 | 1710 |
| 339 | 20240624 | 151100 | 4428161260 | 3895 | 3895 | 3895 | 3890 | 411 |
| 340 | 20240624 | 151000 | 4426561935 | 3890 | 3890 | 3890 | 3890 | 670 |
| 341 | 20240624 | 150900 | 4423955635 | 3890 | 3895 | 3895 | 3885 | 216 |
| 342 | 20240624 | 150800 | 4423116165 | 3885 | 3890 | 3890 | 3885 | 2651 |
| 343 | 20240624 | 150700 | 4412805690 | 3890 | 3865 | 3890 | 3865 | 2782 |
| 344 | 20240624 | 150600 | 4402046370 | 3865 | 3865 | 3880 | 3865 | 2437 |
| 345 | 20240624 | 150500 | 4392612045 | 3870 | 3865 | 3895 | 3865 | 4534 |
| 346 | 20240624 | 150400 | 4375012705 | 3865 | 3890 | 3890 | 3865 | 15524 |
| 347 | 20240624 | 150300 | 4314878680 | 3885 | 3885 | 3885 | 3885 | 8 |
| 348 | 20240624 | 150200 | 4314847600 | 3885 | 3885 | 3885 | 3885 | 1331 |
| 349 | 20240624 | 150100 | 4309676665 | 3885 | 3890 | 3890 | 3885 | 175 |
| 350 | 20240624 | 150000 | 4308996665 | 3885 | 3890 | 3890 | 3885 | 1373 |
| 351 | 20240624 | 145900 | 4303661625 | 3885 | 3890 | 3890 | 3885 | 1299 |
| 352 | 20240624 | 145800 | 4298614260 | 3885 | 3895 | 3895 | 3885 | 189 |
| 353 | 20240624 | 145700 | 4297878905 | 3895 | 3890 | 3895 | 3890 | 991 |
| 354 | 20240624 | 145600 | 4294023415 | 3890 | 3895 | 3900 | 3890 | 5892 |
| 355 | 20240624 | 145500 | 4271074210 | 3905 | 3905 | 3905 | 3905 | 440 |
| 356 | 20240624 | 145400 | 4269356010 | 3910 | 3910 | 3910 | 3900 | 5808 |
| 357 | 20240624 | 145300 | 4246694320 | 3900 | 3905 | 3905 | 3900 | 1494 |
| 358 | 20240624 | 145200 | 4240863880 | 3905 | 3885 | 3905 | 3885 | 8497 |
| 359 | 20240624 | 145100 | 4207706435 | 3890 | 3895 | 3895 | 3890 | 721 |
| 360 | 20240624 | 145000 | 4204900140 | 3895 | 3895 | 3895 | 3895 | 100 |
| 361 | 20240624 | 144900 | 4204510640 | 3895 | 3895 | 3895 | 3895 | 118 |
| 362 | 20240624 | 144800 | 4204051030 | 3885 | 3885 | 3885 | 3885 | 310 |
| 363 | 20240624 | 144700 | 4202846680 | 3885 | 3890 | 3890 | 3885 | 531 |
| 364 | 20240624 | 144600 | 4200782115 | 3895 | 3895 | 3895 | 3895 | 10 |
| 365 | 20240624 | 144500 | 4200743165 | 3895 | 3900 | 3900 | 3885 | 561 |
| 366 | 20240624 | 144400 | 4198559625 | 3900 | 3890 | 3900 | 3890 | 20 |
| 367 | 20240624 | 144300 | 4198481725 | 3890 | 3890 | 3890 | 3890 | 0 |
| 368 | 20240624 | 144200 | 4198481725 | 3890 | 3890 | 3890 | 3890 | 500 |
| 369 | 20240624 | 144100 | 4196536725 | 3880 | 3890 | 3890 | 3880 | 9336 |
| 370 | 20240624 | 144000 | 4160240640 | 3910 | 3910 | 3910 | 3900 | 54 |
| 371 | 20240624 | 143900 | 4160030000 | 3910 | 3900 | 3910 | 3895 | 210 |
| 372 | 20240624 | 143800 | 4159211535 | 3900 | 3900 | 3900 | 3895 | 185 |
| 373 | 20240624 | 143700 | 4158490700 | 3895 | 3900 | 3900 | 3895 | 552 |
| 374 | 20240624 | 143600 | 4156340510 | 3900 | 3915 | 3915 | 3900 | 8495 |
| 375 | 20240624 | 143500 | 4123160265 | 3915 | 3915 | 3915 | 3910 | 2468 |
| 376 | 20240624 | 143400 | 4113509935 | 3915 | 3895 | 3915 | 3895 | 4660 |
| 377 | 20240624 | 143300 | 4095343545 | 3890 | 3895 | 3895 | 3890 | 1006 |
| 378 | 20240624 | 143200 | 4091428990 | 3895 | 3875 | 3895 | 3875 | 21963 |
| 379 | 20240624 | 143100 | 4006198965 | 3880 | 3875 | 3880 | 3875 | 259 |
| 380 | 20240624 | 143000 | 4005194700 | 3880 | 3880 | 3880 | 3880 | 129 |
| 381 | 20240624 | 142900 | 4004694180 | 3870 | 3880 | 3880 | 3870 | 3336 |
| 382 | 20240624 | 142800 | 3991753370 | 3880 | 3865 | 3880 | 3865 | 13250 |
| 383 | 20240624 | 142700 | 3940472355 | 3865 | 3865 | 3865 | 3860 | 660 |
| 384 | 20240624 | 142600 | 3937921480 | 3865 | 3865 | 3865 | 3865 | 21 |
| 385 | 20240624 | 142500 | 3937840315 | 3865 | 3855 | 3865 | 3855 | 2090 |
| 386 | 20240624 | 142400 | 3929778355 | 3855 | 3845 | 3855 | 3845 | 613 |
| 387 | 20240624 | 142300 | 3927415250 | 3845 | 3845 | 3855 | 3840 | 2209 |
| 388 | 20240624 | 142200 | 3918923425 | 3840 | 3840 | 3840 | 3840 | 6 |
| 389 | 20240624 | 142100 | 3918900385 | 3840 | 3850 | 3860 | 3840 | 8850 |
| 390 | 20240624 | 142000 | 3884900305 | 3850 | 3850 | 3850 | 3850 | 8605 |
| 391 | 20240624 | 141900 | 3851771055 | 3860 | 3855 | 3860 | 3850 | 1424 |
| 392 | 20240624 | 141800 | 3846287525 | 3855 | 3855 | 3855 | 3855 | 9002 |
| 393 | 20240624 | 141700 | 3811584815 | 3855 | 3860 | 3860 | 3855 | 123 |
| 394 | 20240624 | 141600 | 3811110635 | 3860 | 3870 | 3870 | 3860 | 4526 |
| 395 | 20240624 | 141500 | 3793640020 | 3860 | 3865 | 3865 | 3860 | 5642 |
| 396 | 20240624 | 141400 | 3771856270 | 3860 | 3860 | 3865 | 3860 | 920 |
| 397 | 20240624 | 141300 | 3768304670 | 3865 | 3860 | 3865 | 3860 | 603 |
| 398 | 20240624 | 141200 | 3765976540 | 3865 | 3865 | 3865 | 3865 | 50 |
| 399 | 20240624 | 141100 | 3765783290 | 3865 | 3865 | 3865 | 3860 | 3887 |
| 400 | 20240624 | 141000 | 3750773460 | 3870 | 3860 | 3870 | 3855 | 8413 |
| 401 | 20240624 | 140900 | 3718272455 | 3860 | 3860 | 3860 | 3860 | 1639 |
| 402 | 20240624 | 140800 | 3711945915 | 3860 | 3860 | 3860 | 3860 | 1594 |
| 403 | 20240624 | 140700 | 3705793075 | 3860 | 3865 | 3865 | 3860 | 775 |
| 404 | 20240624 | 140600 | 3702800125 | 3865 | 3865 | 3865 | 3860 | 2364 |
| 405 | 20240624 | 140500 | 3693663290 | 3865 | 3870 | 3870 | 3860 | 549 |
| 406 | 20240624 | 140400 | 3691542850 | 3860 | 3860 | 3860 | 3860 | 461 |
| 407 | 20240624 | 140300 | 3689763390 | 3870 | 3860 | 3870 | 3860 | 373 |
| 408 | 20240624 | 140200 | 3688322190 | 3860 | 3855 | 3860 | 3855 | 516 |
| 409 | 20240624 | 140100 | 3686331600 | 3855 | 3865 | 3865 | 3855 | 1123 |
| 410 | 20240624 | 140000 | 3681999115 | 3865 | 3870 | 3870 | 3860 | 460 |
| 411 | 20240624 | 135900 | 3680222030 | 3870 | 3860 | 3870 | 3860 | 306 |
| 412 | 20240624 | 135800 | 3679040110 | 3860 | 3860 | 3860 | 3855 | 462 |
| 413 | 20240624 | 135700 | 3677256795 | 3860 | 3860 | 3865 | 3855 | 1052 |
| 414 | 20240624 | 135600 | 3673197630 | 3865 | 3865 | 3865 | 3865 | 110 |
| 415 | 20240624 | 135500 | 3672772480 | 3865 | 3860 | 3870 | 3860 | 487 |
| 416 | 20240624 | 135400 | 3670891720 | 3860 | 3855 | 3860 | 3850 | 1258 |
| 417 | 20240624 | 135300 | 3666040750 | 3855 | 3860 | 3860 | 3855 | 2283 |
| 418 | 20240624 | 135200 | 3657232245 | 3860 | 3870 | 3870 | 3860 | 1278 |
| 419 | 20240624 | 135100 | 3652286500 | 3870 | 3855 | 3870 | 3855 | 5188 |
| 420 | 20240624 | 135000 | 3632220755 | 3855 | 3855 | 3855 | 3855 | 990 |
| 421 | 20240624 | 134900 | 3628404305 | 3860 | 3860 | 3860 | 3860 | 201 |
| 422 | 20240624 | 134800 | 3627628445 | 3860 | 3855 | 3860 | 3855 | 2710 |
| 423 | 20240624 | 134700 | 3617180695 | 3855 | 3865 | 3865 | 3855 | 780 |
| 424 | 20240624 | 134600 | 3614170910 | 3865 | 3855 | 3865 | 3855 | 759 |
| 425 | 20240624 | 134500 | 3611239525 | 3865 | 3865 | 3865 | 3865 | 376 |
| 426 | 20240624 | 134400 | 3609786285 | 3865 | 3855 | 3865 | 3850 | 2749 |
| 427 | 20240624 | 134300 | 3599187615 | 3860 | 3865 | 3865 | 3855 | 508 |
| 428 | 20240624 | 134200 | 3597228825 | 3855 | 3860 | 3860 | 3855 | 3033 |
| 429 | 20240624 | 134100 | 3585526330 | 3865 | 3860 | 3865 | 3860 | 370 |
| 430 | 20240624 | 134000 | 3584097435 | 3860 | 3860 | 3860 | 3860 | 1304 |
| 431 | 20240624 | 133900 | 3579063995 | 3860 | 3865 | 3865 | 3860 | 1895 |
| 432 | 20240624 | 133800 | 3571741365 | 3870 | 3860 | 3870 | 3860 | 847 |
| 433 | 20240624 | 133700 | 3568466195 | 3860 | 3870 | 3870 | 3860 | 2899 |
| 434 | 20240624 | 133600 | 3557261130 | 3870 | 3870 | 3875 | 3865 | 782 |
| 435 | 20240624 | 133500 | 3554235450 | 3875 | 3870 | 3880 | 3870 | 1697 |
| 436 | 20240624 | 133400 | 3547667505 | 3875 | 3870 | 3875 | 3870 | 110 |
| 437 | 20240624 | 133300 | 3547241420 | 3880 | 3875 | 3880 | 3870 | 479 |
| 438 | 20240624 | 133200 | 3545386440 | 3870 | 3870 | 3870 | 3870 | 0 |
| 439 | 20240624 | 133100 | 3545386440 | 3870 | 3870 | 3870 | 3865 | 100 |
| 440 | 20240624 | 133000 | 3544999640 | 3865 | 3865 | 3865 | 3865 | 4 |
| 441 | 20240624 | 132900 | 3544984180 | 3865 | 3875 | 3875 | 3865 | 6533 |
| 442 | 20240624 | 132800 | 3519694430 | 3875 | 3880 | 3880 | 3875 | 1594 |
| 443 | 20240624 | 132700 | 3513512210 | 3880 | 3880 | 3880 | 3880 | 390 |
| 444 | 20240624 | 132600 | 3511999010 | 3880 | 3890 | 3890 | 3880 | 4509 |
| 445 | 20240624 | 132500 | 3494492075 | 3890 | 3885 | 3890 | 3885 | 1830 |
| 446 | 20240624 | 132400 | 3487381515 | 3885 | 3885 | 3885 | 3885 | 848 |
| 447 | 20240624 | 132300 | 3484087035 | 3890 | 3890 | 3890 | 3890 | 4835 |
| 448 | 20240624 | 132200 | 3465278885 | 3890 | 3890 | 3890 | 3890 | 192 |
| 449 | 20240624 | 132100 | 3464532005 | 3890 | 3890 | 3890 | 3890 | 3445 |
| 450 | 20240624 | 132000 | 3451130955 | 3890 | 3895 | 3895 | 3890 | 677 |
| 451 | 20240624 | 131900 | 3448496675 | 3895 | 3895 | 3895 | 3895 | 0 |
| 452 | 20240624 | 131800 | 3448496675 | 3895 | 3895 | 3895 | 3895 | 122 |
| 453 | 20240624 | 131700 | 3448021485 | 3895 | 3900 | 3900 | 3895 | 867 |
| 454 | 20240624 | 131600 | 3444644470 | 3900 | 3900 | 3900 | 3900 | 207 |
| 455 | 20240624 | 131500 | 3443837170 | 3900 | 3900 | 3900 | 3900 | 110 |
| 456 | 20240624 | 131400 | 3443408170 | 3900 | 3900 | 3900 | 3900 | 2077 |
| 457 | 20240624 | 131300 | 3435307870 | 3895 | 3890 | 3895 | 3890 | 453 |
| 458 | 20240624 | 131200 | 3433544690 | 3895 | 3895 | 3895 | 3895 | 317 |
| 459 | 20240624 | 131100 | 3432309975 | 3900 | 3900 | 3900 | 3900 | 1 |
| 460 | 20240624 | 131000 | 3432306075 | 3900 | 3900 | 3900 | 3900 | 1 |
| 461 | 20240624 | 130900 | 3432302175 | 3900 | 3900 | 3900 | 3895 | 990 |
| 462 | 20240624 | 130800 | 3428441180 | 3900 | 3895 | 3905 | 3895 | 1032 |
| 463 | 20240624 | 130700 | 3424421390 | 3905 | 3900 | 3905 | 3900 | 2872 |
| 464 | 20240624 | 130600 | 3413220540 | 3900 | 3900 | 3900 | 3900 | 376 |
| 465 | 20240624 | 130500 | 3411754140 | 3905 | 3905 | 3905 | 3905 | 3 |
| 466 | 20240624 | 130400 | 3411742425 | 3905 | 3905 | 3905 | 3905 | 3 |
| 467 | 20240624 | 130300 | 3411730710 | 3905 | 3905 | 3905 | 3905 | 1084 |
| 468 | 20240624 | 130200 | 3407497690 | 3900 | 3900 | 3900 | 3900 | 75 |
| 469 | 20240624 | 130100 | 3407205190 | 3900 | 3905 | 3905 | 3900 | 2114 |
| 470 | 20240624 | 130000 | 3398956525 | 3905 | 3905 | 3905 | 3905 | 0 |
| 471 | 20240624 | 125900 | 3398956525 | 3905 | 3905 | 3905 | 3905 | 1736 |
| 472 | 20240624 | 125800 | 3392177445 | 3905 | 3910 | 3910 | 3905 | 223 |
| 473 | 20240624 | 125700 | 3391305520 | 3910 | 3910 | 3910 | 3910 | 27 |
| 474 | 20240624 | 125600 | 3391199950 | 3910 | 3910 | 3910 | 3910 | 374 |
| 475 | 20240624 | 125500 | 3389737610 | 3910 | 3915 | 3915 | 3910 | 553 |
| 476 | 20240624 | 125400 | 3387575365 | 3915 | 3915 | 3915 | 3915 | 2061 |
| 477 | 20240624 | 125300 | 3379506550 | 3915 | 3915 | 3915 | 3915 | 39 |
| 478 | 20240624 | 125200 | 3379353865 | 3915 | 3915 | 3915 | 3915 | 410 |
| 479 | 20240624 | 125100 | 3377748715 | 3915 | 3920 | 3920 | 3915 | 195 |
| 480 | 20240624 | 125000 | 3376985240 | 3915 | 3915 | 3915 | 3915 | 222 |
| 481 | 20240624 | 124900 | 3376116110 | 3920 | 3915 | 3920 | 3915 | 6427 |
| 482 | 20240624 | 124800 | 3350928945 | 3915 | 3910 | 3915 | 3910 | 572 |
| 483 | 20240624 | 124700 | 3348690565 | 3910 | 3910 | 3910 | 3910 | 2 |
| 484 | 20240624 | 124600 | 3348682745 | 3915 | 3915 | 3915 | 3915 | 455 |
| 485 | 20240624 | 124500 | 3346901420 | 3915 | 3910 | 3915 | 3910 | 47 |
| 486 | 20240624 | 124400 | 3346717645 | 3910 | 3905 | 3910 | 3905 | 5049 |
| 487 | 20240624 | 124300 | 3326976205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 488 | 20240624 | 124200 | 3326976205 | 3910 | 3910 | 3910 | 3910 | 100 |
| 489 | 20240624 | 124100 | 3326585205 | 3910 | 3905 | 3910 | 3905 | 1946 |
| 490 | 20240624 | 124000 | 3318985975 | 3905 | 3905 | 3905 | 3905 | 0 |
| 491 | 20240624 | 123900 | 3318985975 | 3905 | 3900 | 3905 | 3900 | 533 |
| 492 | 20240624 | 123800 | 3316906275 | 3900 | 3910 | 3910 | 3900 | 1518 |
| 493 | 20240624 | 123700 | 3310985245 | 3910 | 3905 | 3910 | 3905 | 5083 |
| 494 | 20240624 | 123600 | 3291135765 | 3880 | 3900 | 3910 | 3880 | 5001 |
| 495 | 20240624 | 123500 | 3271697215 | 3895 | 3905 | 3915 | 3895 | 2417 |
| 496 | 20240624 | 123400 | 3262266455 | 3910 | 3910 | 3910 | 3910 | 29 |
| 497 | 20240624 | 123300 | 3262153065 | 3910 | 3910 | 3915 | 3910 | 211 |
| 498 | 20240624 | 123200 | 3261328005 | 3905 | 3905 | 3905 | 3905 | 30 |
| 499 | 20240624 | 123100 | 3261210855 | 3900 | 3915 | 3915 | 3900 | 2037 |
| 500 | 20240624 | 123000 | 3253257960 | 3915 | 3910 | 3915 | 3910 | 1451 |
| 501 | 20240624 | 122900 | 3247578550 | 3915 | 3915 | 3915 | 3915 | 71 |
| 502 | 20240624 | 122800 | 3247300585 | 3915 | 3915 | 3915 | 3915 | 0 |
| 503 | 20240624 | 122700 | 3247300585 | 3915 | 3905 | 3915 | 3905 | 112 |
| 504 | 20240624 | 122600 | 3246863185 | 3900 | 3910 | 3910 | 3900 | 1320 |
| 505 | 20240624 | 122500 | 3241706215 | 3910 | 3910 | 3910 | 3910 | 183 |
| 506 | 20240624 | 122400 | 3240990685 | 3910 | 3910 | 3910 | 3910 | 47 |
| 507 | 20240624 | 122300 | 3240806915 | 3905 | 3905 | 3905 | 3905 | 0 |
| 508 | 20240624 | 122200 | 3240806915 | 3905 | 3920 | 3920 | 3905 | 130 |
| 509 | 20240624 | 122100 | 3240297345 | 3905 | 3920 | 3920 | 3905 | 139 |
| 510 | 20240624 | 122000 | 3239754325 | 3920 | 3915 | 3920 | 3905 | 784 |
| 511 | 20240624 | 121900 | 3236686050 | 3915 | 3915 | 3915 | 3915 | 230 |
| 512 | 20240624 | 121800 | 3235785600 | 3920 | 3920 | 3920 | 3920 | 250 |
| 513 | 20240624 | 121700 | 3234805600 | 3920 | 3920 | 3925 | 3920 | 1221 |
| 514 | 20240624 | 121600 | 3230018970 | 3920 | 3920 | 3920 | 3915 | 1085 |
| 515 | 20240624 | 121500 | 3225765820 | 3920 | 3900 | 3920 | 3900 | 2021 |
| 516 | 20240624 | 121400 | 3217878835 | 3900 | 3900 | 3900 | 3900 | 330 |
| 517 | 20240624 | 121300 | 3216591835 | 3900 | 3905 | 3910 | 3895 | 1509 |
| 518 | 20240624 | 121200 | 3210697890 | 3910 | 3910 | 3910 | 3910 | 3857 |
| 519 | 20240624 | 121100 | 3195617020 | 3920 | 3910 | 3920 | 3910 | 2290 |
| 520 | 20240624 | 121000 | 3186645720 | 3910 | 3905 | 3910 | 3905 | 750 |
| 521 | 20240624 | 120900 | 3183713875 | 3900 | 3900 | 3900 | 3900 | 18 |
| 522 | 20240624 | 120800 | 3183643675 | 3905 | 3890 | 3905 | 3890 | 5955 |
| 523 | 20240624 | 120700 | 3160389550 | 3905 | 3895 | 3905 | 3895 | 618 |
| 524 | 20240624 | 120600 | 3157979330 | 3895 | 3880 | 3900 | 3880 | 2613 |
| 525 | 20240624 | 120500 | 3147802650 | 3880 | 3890 | 3890 | 3880 | 7006 |
| 526 | 20240624 | 120400 | 3120584035 | 3885 | 3900 | 3900 | 3885 | 5202 |
| 527 | 20240624 | 120300 | 3100343425 | 3900 | 3900 | 3900 | 3900 | 289 |
| 528 | 20240624 | 120200 | 3099216325 | 3900 | 3900 | 3900 | 3890 | 1715 |
| 529 | 20240624 | 120100 | 3092528365 | 3885 | 3905 | 3905 | 3885 | 4937 |
| 530 | 20240624 | 120000 | 3073345380 | 3900 | 3895 | 3900 | 3890 | 312 |
| 531 | 20240624 | 115900 | 3072130575 | 3890 | 3885 | 3890 | 3885 | 50 |
| 532 | 20240624 | 115800 | 3071936275 | 3885 | 3885 | 3885 | 3885 | 1 |
| 533 | 20240624 | 115700 | 3071932390 | 3885 | 3875 | 3885 | 3865 | 6624 |
| 534 | 20240624 | 115600 | 3046286115 | 3895 | 3885 | 3895 | 3885 | 1002 |
| 535 | 20240624 | 115500 | 3042393330 | 3875 | 3895 | 3895 | 3875 | 5022 |
| 536 | 20240624 | 115400 | 3022914960 | 3875 | 3875 | 3875 | 3875 | 0 |
| 537 | 20240624 | 115300 | 3022914960 | 3875 | 3895 | 3895 | 3875 | 7647 |
| 538 | 20240624 | 115200 | 2993245035 | 3890 | 3890 | 3890 | 3890 | 51 |
| 539 | 20240624 | 115100 | 2993046645 | 3895 | 3890 | 3895 | 3890 | 57 |
| 540 | 20240624 | 115000 | 2992824880 | 3885 | 3905 | 3905 | 3885 | 5550 |
| 541 | 20240624 | 114900 | 2971239035 | 3905 | 3895 | 3905 | 3895 | 21 |
| 542 | 20240624 | 114800 | 2971157040 | 3890 | 3890 | 3890 | 3890 | 90 |
| 543 | 20240624 | 114700 | 2970806940 | 3910 | 3900 | 3910 | 3900 | 2715 |
| 544 | 20240624 | 114600 | 2960218115 | 3905 | 3905 | 3905 | 3905 | 377 |
| 545 | 20240624 | 114500 | 2958745930 | 3905 | 3905 | 3905 | 3905 | 125 |
| 546 | 20240624 | 114400 | 2958257805 | 3905 | 3895 | 3905 | 3895 | 2526 |
| 547 | 20240624 | 114300 | 2948409785 | 3885 | 3895 | 3895 | 3885 | 328 |
| 548 | 20240624 | 114200 | 2947134355 | 3895 | 3895 | 3895 | 3895 | 0 |
| 549 | 20240624 | 114100 | 2947134355 | 3895 | 3895 | 3895 | 3890 | 488 |
| 550 | 20240624 | 114000 | 2945235510 | 3895 | 3895 | 3895 | 3895 | 220 |
| 551 | 20240624 | 113900 | 2944378610 | 3895 | 3900 | 3900 | 3890 | 655 |
| 552 | 20240624 | 113800 | 2941827385 | 3900 | 3900 | 3900 | 3900 | 201 |
| 553 | 20240624 | 113700 | 2941043485 | 3900 | 3900 | 3900 | 3900 | 30 |
| 554 | 20240624 | 113600 | 2940926485 | 3900 | 3905 | 3905 | 3900 | 631 |
| 555 | 20240624 | 113500 | 2938463070 | 3905 | 3905 | 3905 | 3905 | 0 |
| 556 | 20240624 | 113400 | 2938463070 | 3905 | 3900 | 3905 | 3900 | 130 |
| 557 | 20240624 | 113300 | 2937955570 | 3900 | 3900 | 3905 | 3900 | 398 |
| 558 | 20240624 | 113200 | 2936403365 | 3895 | 3895 | 3895 | 3895 | 282 |
| 559 | 20240624 | 113100 | 2935304975 | 3900 | 3890 | 3900 | 3890 | 199 |
| 560 | 20240624 | 113000 | 2934530855 | 3890 | 3900 | 3900 | 3890 | 579 |
| 561 | 20240624 | 112900 | 2932276605 | 3890 | 3890 | 3890 | 3890 | 1793 |
| 562 | 20240624 | 112800 | 2925301835 | 3900 | 3900 | 3900 | 3895 | 532 |
| 563 | 20240624 | 112700 | 2923227235 | 3895 | 3900 | 3900 | 3895 | 1554 |
| 564 | 20240624 | 112600 | 2917166885 | 3900 | 3910 | 3910 | 3900 | 279 |
| 565 | 20240624 | 112500 | 2916077030 | 3910 | 3910 | 3910 | 3910 | 207 |
| 566 | 20240624 | 112400 | 2915267660 | 3910 | 3910 | 3910 | 3905 | 426 |
| 567 | 20240624 | 112300 | 2913603805 | 3910 | 3905 | 3910 | 3905 | 1082 |
| 568 | 20240624 | 112200 | 2909375080 | 3905 | 3905 | 3905 | 3905 | 500 |
| 569 | 20240624 | 112100 | 2907422580 | 3905 | 3905 | 3905 | 3905 | 62 |
| 570 | 20240624 | 112000 | 2907180470 | 3905 | 3900 | 3905 | 3890 | 1474 |
| 571 | 20240624 | 111900 | 2901434085 | 3890 | 3890 | 3890 | 3890 | 107 |
| 572 | 20240624 | 111800 | 2901017855 | 3890 | 3895 | 3900 | 3890 | 296 |
| 573 | 20240624 | 111700 | 2899864865 | 3885 | 3890 | 3890 | 3885 | 113 |
| 574 | 20240624 | 111600 | 2899425340 | 3890 | 3890 | 3890 | 3880 | 207 |
| 575 | 20240624 | 111500 | 2898620120 | 3885 | 3885 | 3885 | 3885 | 370 |
| 576 | 20240624 | 111400 | 2897182670 | 3885 | 3895 | 3895 | 3885 | 284 |
| 577 | 20240624 | 111300 | 2896077820 | 3895 | 3895 | 3895 | 3895 | 1050 |
| 578 | 20240624 | 111200 | 2891988070 | 3895 | 3895 | 3895 | 3895 | 10 |
| 579 | 20240624 | 111100 | 2891949120 | 3895 | 3900 | 3900 | 3895 | 808 |
| 580 | 20240624 | 111000 | 2888798000 | 3900 | 3890 | 3900 | 3890 | 997 |
| 581 | 20240624 | 110900 | 2884916900 | 3880 | 3870 | 3880 | 3870 | 1072 |
| 582 | 20240624 | 110800 | 2880762540 | 3865 | 3890 | 3890 | 3865 | 2357 |
| 583 | 20240624 | 110700 | 2871639555 | 3895 | 3885 | 3895 | 3885 | 864 |
| 584 | 20240624 | 110600 | 2868281505 | 3885 | 3875 | 3885 | 3875 | 1182 |
| 585 | 20240624 | 110500 | 2863693440 | 3860 | 3860 | 3860 | 3860 | 3976 |
| 586 | 20240624 | 110400 | 2848346080 | 3880 | 3855 | 3880 | 3855 | 448 |
| 587 | 20240624 | 110300 | 2846614495 | 3870 | 3870 | 3875 | 3850 | 3630 |
| 588 | 20240624 | 110200 | 2832615840 | 3870 | 3865 | 3870 | 3840 | 8648 |
| 589 | 20240624 | 110100 | 2799167520 | 3840 | 3840 | 3840 | 3840 | 1600 |
| 590 | 20240624 | 110000 | 2793023520 | 3835 | 3865 | 3865 | 3830 | 37144 |
| 591 | 20240624 | 105900 | 2650331080 | 3865 | 3870 | 3870 | 3865 | 485 |
| 592 | 20240624 | 105800 | 2648454610 | 3870 | 3875 | 3875 | 3870 | 1381 |
| 593 | 20240624 | 105700 | 2643109345 | 3875 | 3870 | 3875 | 3870 | 1271 |
| 594 | 20240624 | 105600 | 2638186070 | 3870 | 3875 | 3875 | 3870 | 217 |
| 595 | 20240624 | 105500 | 2637345220 | 3875 | 3875 | 3875 | 3870 | 1813 |
| 596 | 20240624 | 105400 | 2630328350 | 3875 | 3875 | 3875 | 3870 | 1191 |
| 597 | 20240624 | 105300 | 2625718475 | 3875 | 3870 | 3875 | 3870 | 98 |
| 598 | 20240624 | 105200 | 2625339010 | 3870 | 3870 | 3870 | 3870 | 406 |
| 599 | 20240624 | 105100 | 2623767790 | 3870 | 3875 | 3875 | 3870 | 1711 |
| 600 | 20240624 | 105000 | 2617145165 | 3875 | 3875 | 3875 | 3875 | 510 |
| 601 | 20240624 | 104900 | 2615168915 | 3875 | 3870 | 3875 | 3865 | 844 |
| 602 | 20240624 | 104800 | 2611905365 | 3870 | 3870 | 3870 | 3870 | 31 |
| 603 | 20240624 | 104700 | 2611785395 | 3865 | 3865 | 3865 | 3865 | 0 |
| 604 | 20240624 | 104600 | 2611785395 | 3865 | 3870 | 3870 | 3865 | 1160 |
| 605 | 20240624 | 104500 | 2607299495 | 3870 | 3865 | 3870 | 3865 | 1130 |
| 606 | 20240624 | 104400 | 2602930880 | 3870 | 3870 | 3870 | 3870 | 68 |
| 607 | 20240624 | 104300 | 2602667720 | 3870 | 3870 | 3870 | 3870 | 110 |
| 608 | 20240624 | 104200 | 2602242020 | 3870 | 3870 | 3870 | 3865 | 1611 |
| 609 | 20240624 | 104100 | 2596014410 | 3870 | 3875 | 3875 | 3870 | 2239 |
| 610 | 20240624 | 104000 | 2587348860 | 3875 | 3875 | 3875 | 3875 | 537 |
| 611 | 20240624 | 103900 | 2585267985 | 3875 | 3870 | 3875 | 3870 | 1700 |
| 612 | 20240624 | 103800 | 2578686505 | 3870 | 3870 | 3870 | 3870 | 1158 |
| 613 | 20240624 | 103700 | 2574205045 | 3870 | 3875 | 3875 | 3870 | 961 |
| 614 | 20240624 | 103600 | 2570485240 | 3880 | 3885 | 3885 | 3880 | 612 |
| 615 | 20240624 | 103500 | 2568110660 | 3880 | 3885 | 3890 | 3880 | 1818 |
| 616 | 20240624 | 103400 | 2561052690 | 3890 | 3890 | 3895 | 3885 | 418 |
| 617 | 20240624 | 103300 | 2559428380 | 3890 | 3890 | 3895 | 3890 | 1007 |
| 618 | 20240624 | 103200 | 2555511120 | 3890 | 3895 | 3895 | 3890 | 134 |
| 619 | 20240624 | 103100 | 2554989805 | 3895 | 3895 | 3895 | 3895 | 529 |
| 620 | 20240624 | 103000 | 2552929350 | 3895 | 3895 | 3895 | 3895 | 495 |
| 621 | 20240624 | 102900 | 2551001325 | 3890 | 3895 | 3895 | 3890 | 1720 |
| 622 | 20240624 | 102800 | 2544302425 | 3895 | 3895 | 3895 | 3895 | 186 |
| 623 | 20240624 | 102700 | 2543577955 | 3895 | 3905 | 3905 | 3895 | 3452 |
| 624 | 20240624 | 102600 | 2530115065 | 3905 | 3900 | 3915 | 3900 | 34 |
| 625 | 20240624 | 102500 | 2529982070 | 3900 | 3910 | 3915 | 3900 | 739 |
| 626 | 20240624 | 102400 | 2527098725 | 3915 | 3920 | 3920 | 3915 | 238 |
| 627 | 20240624 | 102300 | 2526166105 | 3920 | 3920 | 3925 | 3920 | 2175 |
| 628 | 20240624 | 102200 | 2517633595 | 3900 | 3905 | 3910 | 3900 | 2620 |
| 629 | 20240624 | 102100 | 2507413060 | 3905 | 3920 | 3920 | 3905 | 124 |
| 630 | 20240624 | 102000 | 2506927975 | 3920 | 3920 | 3920 | 3920 | 20 |
| 631 | 20240624 | 101900 | 2506849575 | 3910 | 3920 | 3925 | 3910 | 1231 |
| 632 | 20240624 | 101800 | 2502032360 | 3905 | 3905 | 3905 | 3905 | 1248 |
| 633 | 20240624 | 101700 | 2497158920 | 3900 | 3925 | 3925 | 3890 | 20671 |
| 634 | 20240624 | 101600 | 2416636665 | 3930 | 3925 | 3930 | 3920 | 1683 |
| 635 | 20240624 | 101500 | 2410026120 | 3925 | 3925 | 3925 | 3920 | 1073 |
| 636 | 20240624 | 101400 | 2405816925 | 3925 | 3925 | 3925 | 3925 | 1610 |
| 637 | 20240624 | 101300 | 2399497675 | 3925 | 3930 | 3930 | 3925 | 1072 |
| 638 | 20240624 | 101200 | 2395285215 | 3930 | 3930 | 3930 | 3930 | 1120 |
| 639 | 20240624 | 101100 | 2390883615 | 3930 | 3925 | 3935 | 3920 | 1894 |
| 640 | 20240624 | 101000 | 2383445415 | 3925 | 3935 | 3935 | 3925 | 6285 |
| 641 | 20240624 | 100900 | 2358749625 | 3935 | 3925 | 3935 | 3925 | 7838 |
| 642 | 20240624 | 100800 | 2327918805 | 3925 | 3940 | 3940 | 3925 | 12233 |
| 643 | 20240624 | 100700 | 2279781675 | 3945 | 3935 | 3945 | 3895 | 9238 |
| 644 | 20240624 | 100600 | 2243467060 | 3940 | 3940 | 3940 | 3935 | 6633 |
| 645 | 20240624 | 100500 | 2217358405 | 3945 | 3920 | 3945 | 3920 | 12773 |
| 646 | 20240624 | 100400 | 2167105335 | 3925 | 3930 | 3935 | 3925 | 1992 |
| 647 | 20240624 | 100300 | 2159279265 | 3930 | 3910 | 3930 | 3910 | 5197 |
| 648 | 20240624 | 100200 | 2138905140 | 3910 | 3910 | 3910 | 3900 | 1696 |
| 649 | 20240624 | 100100 | 2132282670 | 3910 | 3905 | 3915 | 3900 | 5703 |
| 650 | 20240624 | 100000 | 2110006630 | 3900 | 3895 | 3900 | 3895 | 2190 |
| 651 | 20240624 | 095900 | 2101474070 | 3895 | 3895 | 3895 | 3895 | 1529 |
| 652 | 20240624 | 095800 | 2095518615 | 3895 | 3890 | 3895 | 3890 | 680 |
| 653 | 20240624 | 095700 | 2092871135 | 3895 | 3895 | 3895 | 3895 | 2379 |
| 654 | 20240624 | 095600 | 2083604930 | 3905 | 3885 | 3905 | 3880 | 3021 |
| 655 | 20240624 | 095500 | 2071838480 | 3885 | 3890 | 3890 | 3885 | 408 |
| 656 | 20240624 | 095400 | 2070252430 | 3890 | 3885 | 3890 | 3880 | 2703 |
| 657 | 20240624 | 095300 | 2059751150 | 3885 | 3880 | 3885 | 3875 | 2976 |
| 658 | 20240624 | 095200 | 2048213540 | 3880 | 3885 | 3885 | 3880 | 1556 |
| 659 | 20240624 | 095100 | 2042175150 | 3885 | 3890 | 3895 | 3885 | 3749 |
| 660 | 20240624 | 095000 | 2027589075 | 3890 | 3895 | 3895 | 3890 | 381 |
| 661 | 20240624 | 094900 | 2026106150 | 3890 | 3885 | 3890 | 3880 | 7857 |
| 662 | 20240624 | 094800 | 1995583445 | 3885 | 3875 | 3885 | 3875 | 3633 |
| 663 | 20240624 | 094700 | 1981490205 | 3870 | 3850 | 3870 | 3840 | 6036 |
| 664 | 20240624 | 094600 | 1958169345 | 3845 | 3835 | 3850 | 3835 | 637 |
| 665 | 20240624 | 094500 | 1955722105 | 3840 | 3850 | 3850 | 3835 | 5929 |
| 666 | 20240624 | 094400 | 1932947320 | 3850 | 3860 | 3865 | 3850 | 3211 |
| 667 | 20240624 | 094300 | 1920558605 | 3860 | 3840 | 3860 | 3830 | 24422 |
| 668 | 20240624 | 094200 | 1826746400 | 3840 | 3845 | 3850 | 3835 | 11892 |
| 669 | 20240624 | 094100 | 1781100950 | 3840 | 3865 | 3870 | 3840 | 22949 |
| 670 | 20240624 | 094000 | 1692656340 | 3865 | 3870 | 3870 | 3865 | 2187 |
| 671 | 20240624 | 093900 | 1684202845 | 3870 | 3875 | 3875 | 3870 | 1161 |
| 672 | 20240624 | 093800 | 1679709740 | 3875 | 3860 | 3875 | 3860 | 1441 |
| 673 | 20240624 | 093700 | 1674133490 | 3860 | 3865 | 3865 | 3860 | 5204 |
| 674 | 20240624 | 093600 | 1654023380 | 3865 | 3865 | 3865 | 3860 | 2563 |
| 675 | 20240624 | 093500 | 1644118635 | 3865 | 3880 | 3880 | 3865 | 6641 |
| 676 | 20240624 | 093400 | 1618406870 | 3875 | 3875 | 3880 | 3875 | 1053 |
| 677 | 20240624 | 093300 | 1614324970 | 3875 | 3890 | 3890 | 3875 | 4371 |
| 678 | 20240624 | 093200 | 1597368835 | 3885 | 3870 | 3885 | 3865 | 7628 |
| 679 | 20240624 | 093100 | 1567870525 | 3875 | 3890 | 3890 | 3865 | 17072 |
| 680 | 20240624 | 093000 | 1501670720 | 3895 | 3915 | 3920 | 3890 | 9609 |
| 681 | 20240624 | 092900 | 1464140685 | 3915 | 3920 | 3920 | 3910 | 6182 |
| 682 | 20240624 | 092800 | 1439938110 | 3920 | 3900 | 3920 | 3895 | 7130 |
| 683 | 20240624 | 092700 | 1412091780 | 3900 | 3900 | 3900 | 3895 | 573 |
| 684 | 20240624 | 092600 | 1409858945 | 3905 | 3895 | 3905 | 3890 | 2043 |
| 685 | 20240624 | 092500 | 1401899475 | 3900 | 3915 | 3915 | 3900 | 2354 |
| 686 | 20240624 | 092400 | 1392710475 | 3920 | 3910 | 3920 | 3910 | 4324 |
| 687 | 20240624 | 092300 | 1375785620 | 3915 | 3900 | 3920 | 3895 | 10111 |
| 688 | 20240624 | 092200 | 1336311440 | 3900 | 3875 | 3900 | 3875 | 10345 |
| 689 | 20240624 | 092100 | 1296084715 | 3880 | 3895 | 3895 | 3880 | 5465 |
| 690 | 20240624 | 092000 | 1274846925 | 3885 | 3875 | 3890 | 3870 | 19359 |
| 691 | 20240624 | 091900 | 1199746320 | 3875 | 3860 | 3880 | 3855 | 12320 |
| 692 | 20240624 | 091800 | 1152160800 | 3860 | 3880 | 3880 | 3855 | 4892 |
| 693 | 20240624 | 091700 | 1133233345 | 3875 | 3865 | 3875 | 3860 | 3408 |
| 694 | 20240624 | 091600 | 1120039910 | 3860 | 3875 | 3875 | 3860 | 3335 |
| 695 | 20240624 | 091500 | 1107141455 | 3860 | 3885 | 3885 | 3855 | 2145 |
| 696 | 20240624 | 091400 | 1098856080 | 3885 | 3890 | 3895 | 3870 | 7221 |
| 697 | 20240624 | 091300 | 1070803995 | 3890 | 3835 | 3890 | 3835 | 40477 |
| 698 | 20240624 | 091200 | 914765925 | 3870 | 3870 | 3880 | 3820 | 20189 |
| 699 | 20240624 | 091100 | 837018480 | 3880 | 3870 | 3880 | 3855 | 15873 |
| 700 | 20240624 | 091000 | 775664510 | 3875 | 3885 | 3885 | 3860 | 21421 |
| 701 | 20240624 | 090900 | 692757675 | 3885 | 3885 | 3900 | 3880 | 4872 |
| 702 | 20240624 | 090800 | 673803625 | 3880 | 3900 | 3905 | 3880 | 10388 |
| 703 | 20240624 | 090700 | 633358050 | 3905 | 3910 | 3915 | 3900 | 6024 |
| 704 | 20240624 | 090600 | 609820425 | 3910 | 3925 | 3925 | 3910 | 3694 |
| 705 | 20240624 | 090500 | 595353410 | 3925 | 3950 | 3950 | 3915 | 9742 |
| 706 | 20240624 | 090400 | 557023310 | 3950 | 3950 | 3950 | 3940 | 3550 |
| 707 | 20240624 | 090300 | 543024660 | 3950 | 3930 | 3950 | 3915 | 11695 |
| 708 | 20240624 | 090200 | 496973475 | 3935 | 3970 | 3970 | 3900 | 68132 |
| 709 | 20240624 | 090100 | 230694650 | 3940 | 3970 | 3980 | 3925 | 34875 |
| 710 | 20240624 | 090000 | 93034820 | 3960 | 3960 | 3990 | 3960 | 21695 |