35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 205600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 3 | 20240710 | 205500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240710 | 205400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240710 | 205300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240710 | 205200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240710 | 205100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240710 | 205000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240710 | 204900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240710 | 204800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240710 | 204700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240710 | 204600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240710 | 204500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240710 | 204400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240710 | 204300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240710 | 204200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240710 | 204100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240710 | 204000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240710 | 203900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240710 | 203800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240710 | 203700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240710 | 203600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240710 | 203500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240710 | 203400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240710 | 203300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240710 | 203200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240710 | 203100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240710 | 203000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240710 | 202900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240710 | 202800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240710 | 202700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240710 | 202600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 33 | 20240710 | 202500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240710 | 202400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240710 | 202300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240710 | 202200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240710 | 202100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240710 | 202000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240710 | 201900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240710 | 201800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240710 | 201700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240710 | 201600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240710 | 201500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240710 | 201400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240710 | 201300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240710 | 201200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240710 | 201100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240710 | 201000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240710 | 200900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240710 | 200800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240710 | 200700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240710 | 200600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240710 | 200500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240710 | 200400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240710 | 200300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240710 | 200200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240710 | 200100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240710 | 200000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240710 | 195900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240710 | 195800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240710 | 195700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240710 | 195600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 63 | 20240710 | 195500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240710 | 195400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240710 | 195300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240710 | 195200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240710 | 195100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240710 | 195000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240710 | 194900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240710 | 194800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240710 | 194700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240710 | 194600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240710 | 194500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240710 | 194400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240710 | 194300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240710 | 194200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240710 | 194100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240710 | 194000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240710 | 193900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240710 | 193800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240710 | 193700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240710 | 193600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240710 | 193500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240710 | 193400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240710 | 193300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240710 | 193200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240710 | 193100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240710 | 193000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240710 | 192900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240710 | 192800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240710 | 192700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240710 | 192600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 93 | 20240710 | 192500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240710 | 192400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240710 | 192300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240710 | 192200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240710 | 192100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240710 | 192000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240710 | 191900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240710 | 191800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240710 | 191700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240710 | 191600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240710 | 191500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240710 | 191400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240710 | 191300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240710 | 191200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240710 | 191100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240710 | 191000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240710 | 190900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240710 | 190800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240710 | 190700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240710 | 190600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240710 | 190500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240710 | 190400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240710 | 190300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240710 | 190200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240710 | 190100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240710 | 190000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240710 | 185900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240710 | 185800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240710 | 185700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240710 | 185600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 123 | 20240710 | 185500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240710 | 185400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240710 | 185300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240710 | 185200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240710 | 185100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240710 | 185000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240710 | 184900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240710 | 184800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240710 | 184700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240710 | 184600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240710 | 184500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240710 | 184400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240710 | 184300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240710 | 184200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240710 | 184100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240710 | 184000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240710 | 183900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240710 | 183800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240710 | 183700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240710 | 183600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240710 | 183500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240710 | 183400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240710 | 183300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240710 | 183200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240710 | 183100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240710 | 183000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240710 | 182900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240710 | 182800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240710 | 182700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240710 | 182600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 153 | 20240710 | 182500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240710 | 182400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240710 | 182300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240710 | 182200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240710 | 182100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240710 | 182000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240710 | 181900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240710 | 181800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240710 | 181700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240710 | 181600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240710 | 181500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240710 | 181400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240710 | 181300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240710 | 181200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240710 | 181100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240710 | 181000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240710 | 180900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240710 | 180800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240710 | 180700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240710 | 180600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240710 | 180500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240710 | 180400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240710 | 180300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240710 | 180200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240710 | 180100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240710 | 180000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240710 | 175900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240710 | 175800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240710 | 175700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240710 | 175600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 183 | 20240710 | 175500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240710 | 175400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240710 | 175300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240710 | 175200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20240710 | 175100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240710 | 175000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240710 | 174900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240710 | 174800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240710 | 174700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240710 | 174600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240710 | 174500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240710 | 174400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240710 | 174300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240710 | 174200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240710 | 174100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20240710 | 174000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20240710 | 173900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20240710 | 173800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20240710 | 173700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20240710 | 173600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20240710 | 173500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20240710 | 173400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20240710 | 173300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20240710 | 173200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20240710 | 173100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20240710 | 173000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20240710 | 172900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20240710 | 172800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20240710 | 172700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20240710 | 172600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 213 | 20240710 | 172500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20240710 | 172400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20240710 | 172300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20240710 | 172200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20240710 | 172100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20240710 | 172000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20240710 | 171900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20240710 | 171800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20240710 | 171700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20240710 | 171600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20240710 | 171500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20240710 | 171400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20240710 | 171300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20240710 | 171200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20240710 | 171100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20240710 | 171000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20240710 | 170900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20240710 | 170800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20240710 | 170700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20240710 | 170600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20240710 | 170500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20240710 | 170400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20240710 | 170300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20240710 | 170200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20240710 | 170100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20240710 | 170000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20240710 | 165900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20240710 | 165800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20240710 | 165700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20240710 | 165600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 243 | 20240710 | 165500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20240710 | 165400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20240710 | 165300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20240710 | 165200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20240710 | 165100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20240710 | 165000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20240710 | 164900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20240710 | 164800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20240710 | 164700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20240710 | 164600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20240710 | 164500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20240710 | 164400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20240710 | 164300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20240710 | 164200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20240710 | 164100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20240710 | 164000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20240710 | 163900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20240710 | 163800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20240710 | 163700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20240710 | 163600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20240710 | 163500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20240710 | 163400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20240710 | 163300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20240710 | 163200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20240710 | 163100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20240710 | 163000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20240710 | 162900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20240710 | 162800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20240710 | 162700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20240710 | 162600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 273 | 20240710 | 162500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20240710 | 162400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20240710 | 162300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20240710 | 162200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20240710 | 162100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20240710 | 162000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20240710 | 161900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20240710 | 161800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20240710 | 161700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20240710 | 161600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20240710 | 161500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20240710 | 161400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20240710 | 161300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20240710 | 161200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20240710 | 161100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20240710 | 161000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20240710 | 160900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20240710 | 160800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20240710 | 160700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20240710 | 160600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20240710 | 160500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20240710 | 160400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20240710 | 160300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20240710 | 160200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20240710 | 160100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20240710 | 160000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20240710 | 155900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20240710 | 155800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20240710 | 155700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20240710 | 155600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 303 | 20240710 | 155500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20240710 | 155400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20240710 | 155300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20240710 | 155200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20240710 | 155100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20240710 | 155000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20240710 | 154900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20240710 | 154800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20240710 | 154700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20240710 | 154600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20240710 | 154500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20240710 | 154400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20240710 | 154300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20240710 | 154200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20240710 | 154100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20240710 | 154000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20240710 | 153900 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20240710 | 153800 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20240710 | 153700 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20240710 | 153600 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20240710 | 153500 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20240710 | 153400 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20240710 | 153300 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20240710 | 153200 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20240710 | 153100 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20240710 | 153000 | 4592339015 | 3445 | 3445 | 3445 | 3445 | 36139 |
| 329 | 20240710 | 152900 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20240710 | 152800 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20240710 | 152700 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20240710 | 152600 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 333 | 20240710 | 152500 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20240710 | 152400 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20240710 | 152300 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20240710 | 152200 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20240710 | 152100 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20240710 | 152000 | 4467840160 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20240710 | 151900 | 4467840160 | 3445 | 3455 | 3455 | 3445 | 6830 |
| 340 | 20240710 | 151800 | 4444271070 | 3450 | 3460 | 3460 | 3450 | 682 |
| 341 | 20240710 | 151700 | 4441914970 | 3460 | 3450 | 3460 | 3450 | 3338 |
| 342 | 20240710 | 151600 | 4430386850 | 3450 | 3450 | 3455 | 3450 | 3443 |
| 343 | 20240710 | 151500 | 4418498840 | 3450 | 3460 | 3460 | 3450 | 8446 |
| 344 | 20240710 | 151400 | 4389346760 | 3455 | 3450 | 3465 | 3450 | 5403 |
| 345 | 20240710 | 151300 | 4370653615 | 3455 | 3455 | 3460 | 3455 | 2754 |
| 346 | 20240710 | 151200 | 4361135865 | 3460 | 3450 | 3460 | 3450 | 6073 |
| 347 | 20240710 | 151100 | 4340140705 | 3460 | 3455 | 3460 | 3450 | 7696 |
| 348 | 20240710 | 151000 | 4313528880 | 3455 | 3455 | 3460 | 3455 | 20781 |
| 349 | 20240710 | 150900 | 4241718400 | 3455 | 3460 | 3460 | 3455 | 1609 |
| 350 | 20240710 | 150800 | 4236152730 | 3465 | 3460 | 3465 | 3455 | 2410 |
| 351 | 20240710 | 150700 | 4227811750 | 3460 | 3460 | 3460 | 3455 | 2341 |
| 352 | 20240710 | 150600 | 4219711900 | 3465 | 3465 | 3465 | 3460 | 610 |
| 353 | 20240710 | 150500 | 4217598260 | 3465 | 3465 | 3470 | 3460 | 1250 |
| 354 | 20240710 | 150400 | 4213263420 | 3460 | 3470 | 3470 | 3460 | 4691 |
| 355 | 20240710 | 150300 | 4197005510 | 3470 | 3465 | 3470 | 3465 | 1326 |
| 356 | 20240710 | 150200 | 4192405400 | 3460 | 3465 | 3470 | 3460 | 3525 |
| 357 | 20240710 | 150100 | 4180189100 | 3465 | 3460 | 3465 | 3455 | 4710 |
| 358 | 20240710 | 150000 | 4163888970 | 3460 | 3450 | 3460 | 3450 | 1330 |
| 359 | 20240710 | 145900 | 4159291225 | 3450 | 3455 | 3460 | 3450 | 2109 |
| 360 | 20240710 | 145800 | 4152005450 | 3455 | 3460 | 3460 | 3455 | 583 |
| 361 | 20240710 | 145700 | 4149988410 | 3455 | 3465 | 3470 | 3455 | 2960 |
| 362 | 20240710 | 145600 | 4139741055 | 3470 | 3460 | 3470 | 3455 | 2695 |
| 363 | 20240710 | 145500 | 4130403915 | 3460 | 3450 | 3460 | 3450 | 1137 |
| 364 | 20240710 | 145400 | 4126470590 | 3450 | 3445 | 3450 | 3440 | 1332 |
| 365 | 20240710 | 145300 | 4121879745 | 3450 | 3440 | 3450 | 3440 | 190 |
| 366 | 20240710 | 145200 | 4121226115 | 3435 | 3440 | 3440 | 3435 | 3641 |
| 367 | 20240710 | 145100 | 4108707190 | 3440 | 3455 | 3455 | 3440 | 10029 |
| 368 | 20240710 | 145000 | 4074193250 | 3455 | 3450 | 3460 | 3450 | 1602 |
| 369 | 20240710 | 144900 | 4068663025 | 3455 | 3470 | 3470 | 3455 | 33919 |
| 370 | 20240710 | 144800 | 3951323060 | 3470 | 3470 | 3475 | 3465 | 6546 |
| 371 | 20240710 | 144700 | 3928614370 | 3470 | 3475 | 3475 | 3470 | 3644 |
| 372 | 20240710 | 144600 | 3915953605 | 3475 | 3460 | 3475 | 3460 | 11875 |
| 373 | 20240710 | 144500 | 3874806025 | 3455 | 3460 | 3460 | 3455 | 1575 |
| 374 | 20240710 | 144400 | 3869356545 | 3460 | 3455 | 3460 | 3455 | 4284 |
| 375 | 20240710 | 144300 | 3854545565 | 3460 | 3455 | 3460 | 3455 | 2966 |
| 376 | 20240710 | 144200 | 3844293425 | 3460 | 3435 | 3460 | 3430 | 28235 |
| 377 | 20240710 | 144100 | 3747272775 | 3435 | 3450 | 3450 | 3430 | 8173 |
| 378 | 20240710 | 144000 | 3719154140 | 3450 | 3455 | 3460 | 3450 | 831 |
| 379 | 20240710 | 143900 | 3716283915 | 3450 | 3455 | 3455 | 3450 | 2171 |
| 380 | 20240710 | 143800 | 3708787180 | 3450 | 3450 | 3455 | 3445 | 1928 |
| 381 | 20240710 | 143700 | 3702133315 | 3450 | 3440 | 3450 | 3440 | 2950 |
| 382 | 20240710 | 143600 | 3691968605 | 3440 | 3440 | 3440 | 3435 | 893 |
| 383 | 20240710 | 143500 | 3688896695 | 3440 | 3440 | 3440 | 3435 | 3459 |
| 384 | 20240710 | 143400 | 3677012755 | 3440 | 3455 | 3455 | 3440 | 8003 |
| 385 | 20240710 | 143300 | 3649452270 | 3445 | 3450 | 3450 | 3445 | 1418 |
| 386 | 20240710 | 143200 | 3644560190 | 3450 | 3445 | 3450 | 3440 | 2693 |
| 387 | 20240710 | 143100 | 3635276795 | 3445 | 3450 | 3450 | 3445 | 3200 |
| 388 | 20240710 | 143000 | 3624237810 | 3450 | 3455 | 3455 | 3450 | 3525 |
| 389 | 20240710 | 142900 | 3612072820 | 3455 | 3450 | 3455 | 3445 | 858 |
| 390 | 20240710 | 142800 | 3609112005 | 3450 | 3450 | 3455 | 3445 | 3776 |
| 391 | 20240710 | 142700 | 3596084665 | 3445 | 3445 | 3445 | 3445 | 2209 |
| 392 | 20240710 | 142600 | 3588474660 | 3440 | 3435 | 3440 | 3435 | 796 |
| 393 | 20240710 | 142500 | 3585736430 | 3440 | 3440 | 3440 | 3435 | 659 |
| 394 | 20240710 | 142400 | 3583469480 | 3440 | 3445 | 3445 | 3435 | 1014 |
| 395 | 20240710 | 142300 | 3579978925 | 3430 | 3430 | 3445 | 3430 | 8814 |
| 396 | 20240710 | 142200 | 3549640805 | 3430 | 3445 | 3445 | 3430 | 2821 |
| 397 | 20240710 | 142100 | 3539952225 | 3445 | 3435 | 3445 | 3430 | 3283 |
| 398 | 20240710 | 142000 | 3528675290 | 3445 | 3440 | 3445 | 3435 | 4042 |
| 399 | 20240710 | 141900 | 3514776000 | 3430 | 3430 | 3435 | 3425 | 2364 |
| 400 | 20240710 | 141800 | 3506663960 | 3425 | 3430 | 3435 | 3425 | 2621 |
| 401 | 20240710 | 141700 | 3497673005 | 3430 | 3430 | 3435 | 3430 | 2044 |
| 402 | 20240710 | 141600 | 3490659700 | 3430 | 3440 | 3445 | 3430 | 2805 |
| 403 | 20240710 | 141500 | 3481021120 | 3445 | 3435 | 3445 | 3435 | 4564 |
| 404 | 20240710 | 141400 | 3465311375 | 3435 | 3435 | 3440 | 3430 | 2873 |
| 405 | 20240710 | 141300 | 3455439800 | 3440 | 3435 | 3440 | 3435 | 470 |
| 406 | 20240710 | 141200 | 3453823010 | 3440 | 3445 | 3445 | 3440 | 3324 |
| 407 | 20240710 | 141100 | 3442385145 | 3440 | 3450 | 3450 | 3440 | 1148 |
| 408 | 20240710 | 141000 | 3438425120 | 3450 | 3450 | 3450 | 3440 | 1687 |
| 409 | 20240710 | 140900 | 3432604990 | 3445 | 3435 | 3445 | 3435 | 3004 |
| 410 | 20240710 | 140800 | 3422268785 | 3435 | 3445 | 3445 | 3435 | 1322 |
| 411 | 20240710 | 140700 | 3417724605 | 3445 | 3440 | 3445 | 3440 | 3146 |
| 412 | 20240710 | 140600 | 3406894905 | 3435 | 3440 | 3440 | 3435 | 865 |
| 413 | 20240710 | 140500 | 3403919535 | 3440 | 3445 | 3445 | 3435 | 2301 |
| 414 | 20240710 | 140400 | 3396003810 | 3445 | 3450 | 3455 | 3440 | 2465 |
| 415 | 20240710 | 140300 | 3387496540 | 3445 | 3455 | 3460 | 3445 | 11506 |
| 416 | 20240710 | 140200 | 3347767670 | 3450 | 3450 | 3450 | 3445 | 3302 |
| 417 | 20240710 | 140100 | 3336376770 | 3445 | 3450 | 3450 | 3445 | 2495 |
| 418 | 20240710 | 140000 | 3327778855 | 3450 | 3440 | 3455 | 3440 | 17485 |
| 419 | 20240710 | 135900 | 3267485325 | 3440 | 3440 | 3445 | 3440 | 2572 |
| 420 | 20240710 | 135800 | 3258632560 | 3440 | 3420 | 3445 | 3420 | 22365 |
| 421 | 20240710 | 135700 | 3181715400 | 3430 | 3430 | 3430 | 3420 | 1954 |
| 422 | 20240710 | 135600 | 3175017950 | 3430 | 3430 | 3430 | 3425 | 1146 |
| 423 | 20240710 | 135500 | 3171090555 | 3425 | 3425 | 3425 | 3425 | 2032 |
| 424 | 20240710 | 135400 | 3164130955 | 3420 | 3415 | 3425 | 3415 | 3592 |
| 425 | 20240710 | 135300 | 3151845780 | 3415 | 3430 | 3430 | 3415 | 14661 |
| 426 | 20240710 | 135200 | 3101655720 | 3430 | 3435 | 3435 | 3425 | 5155 |
| 427 | 20240710 | 135100 | 3083970830 | 3435 | 3420 | 3435 | 3420 | 9620 |
| 428 | 20240710 | 135000 | 3050972505 | 3425 | 3420 | 3430 | 3415 | 14891 |
| 429 | 20240710 | 134900 | 3000036405 | 3420 | 3415 | 3420 | 3415 | 1198 |
| 430 | 20240710 | 134800 | 2995940440 | 3415 | 3415 | 3420 | 3410 | 1995 |
| 431 | 20240710 | 134700 | 2989127255 | 3420 | 3420 | 3420 | 3415 | 3747 |
| 432 | 20240710 | 134600 | 2976323565 | 3415 | 3415 | 3420 | 3415 | 3540 |
| 433 | 20240710 | 134500 | 2964232235 | 3415 | 3405 | 3415 | 3405 | 1698 |
| 434 | 20240710 | 134400 | 2958444225 | 3415 | 3410 | 3420 | 3410 | 11591 |
| 435 | 20240710 | 134300 | 2918881425 | 3405 | 3400 | 3405 | 3400 | 954 |
| 436 | 20240710 | 134200 | 2915636520 | 3395 | 3390 | 3395 | 3390 | 481 |
| 437 | 20240710 | 134100 | 2914005880 | 3390 | 3385 | 3400 | 3385 | 998 |
| 438 | 20240710 | 134000 | 2910618615 | 3385 | 3385 | 3385 | 3385 | 16 |
| 439 | 20240710 | 133900 | 2910564455 | 3395 | 3390 | 3395 | 3390 | 10 |
| 440 | 20240710 | 133800 | 2910530535 | 3395 | 3395 | 3395 | 3385 | 1718 |
| 441 | 20240710 | 133700 | 2904713515 | 3390 | 3390 | 3390 | 3385 | 1262 |
| 442 | 20240710 | 133600 | 2900435675 | 3385 | 3385 | 3390 | 3385 | 210 |
| 443 | 20240710 | 133500 | 2899724775 | 3385 | 3385 | 3385 | 3385 | 0 |
| 444 | 20240710 | 133400 | 2899724775 | 3385 | 3385 | 3385 | 3385 | 286 |
| 445 | 20240710 | 133300 | 2898756665 | 3385 | 3385 | 3385 | 3385 | 0 |
| 446 | 20240710 | 133200 | 2898756665 | 3385 | 3385 | 3385 | 3385 | 618 |
| 447 | 20240710 | 133100 | 2896664735 | 3390 | 3390 | 3390 | 3390 | 2 |
| 448 | 20240710 | 133000 | 2896657955 | 3385 | 3385 | 3385 | 3385 | 752 |
| 449 | 20240710 | 132900 | 2894112435 | 3385 | 3390 | 3390 | 3385 | 10 |
| 450 | 20240710 | 132800 | 2894078570 | 3390 | 3395 | 3395 | 3390 | 1714 |
| 451 | 20240710 | 132700 | 2888262040 | 3390 | 3395 | 3395 | 3390 | 3524 |
| 452 | 20240710 | 132600 | 2876310675 | 3385 | 3390 | 3390 | 3385 | 932 |
| 453 | 20240710 | 132500 | 2873151260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 454 | 20240710 | 132400 | 2873151260 | 3380 | 3385 | 3390 | 3380 | 887 |
| 455 | 20240710 | 132300 | 2870145400 | 3380 | 3380 | 3380 | 3380 | 129 |
| 456 | 20240710 | 132200 | 2869709380 | 3380 | 3395 | 3395 | 3380 | 1997 |
| 457 | 20240710 | 132100 | 2862947600 | 3395 | 3395 | 3395 | 3395 | 50 |
| 458 | 20240710 | 132000 | 2862777850 | 3395 | 3395 | 3395 | 3395 | 737 |
| 459 | 20240710 | 131900 | 2860275735 | 3395 | 3400 | 3400 | 3395 | 563 |
| 460 | 20240710 | 131800 | 2858363850 | 3400 | 3400 | 3400 | 3400 | 0 |
| 461 | 20240710 | 131700 | 2858363850 | 3400 | 3400 | 3400 | 3400 | 10 |
| 462 | 20240710 | 131600 | 2858329850 | 3390 | 3390 | 3390 | 3390 | 1541 |
| 463 | 20240710 | 131500 | 2853105860 | 3390 | 3390 | 3390 | 3390 | 1 |
| 464 | 20240710 | 131400 | 2853102470 | 3390 | 3390 | 3405 | 3390 | 1713 |
| 465 | 20240710 | 131300 | 2847290755 | 3390 | 3395 | 3405 | 3390 | 6354 |
| 466 | 20240710 | 131200 | 2825681975 | 3395 | 3390 | 3400 | 3385 | 7429 |
| 467 | 20240710 | 131100 | 2800502240 | 3400 | 3400 | 3400 | 3400 | 12 |
| 468 | 20240710 | 131000 | 2800461440 | 3400 | 3390 | 3400 | 3390 | 2666 |
| 469 | 20240710 | 130900 | 2791422040 | 3390 | 3390 | 3395 | 3390 | 1183 |
| 470 | 20240710 | 130800 | 2787411665 | 3400 | 3390 | 3400 | 3390 | 1032 |
| 471 | 20240710 | 130700 | 2783908285 | 3390 | 3390 | 3390 | 3390 | 408 |
| 472 | 20240710 | 130600 | 2782525165 | 3390 | 3390 | 3395 | 3390 | 2219 |
| 473 | 20240710 | 130500 | 2774999435 | 3395 | 3395 | 3395 | 3395 | 2 |
| 474 | 20240710 | 130400 | 2774992645 | 3395 | 3395 | 3395 | 3390 | 427 |
| 475 | 20240710 | 130300 | 2773543025 | 3395 | 3395 | 3395 | 3395 | 134 |
| 476 | 20240710 | 130200 | 2773088095 | 3390 | 3390 | 3390 | 3385 | 479 |
| 477 | 20240710 | 130100 | 2771464585 | 3390 | 3390 | 3390 | 3390 | 1 |
| 478 | 20240710 | 130000 | 2771461195 | 3390 | 3390 | 3390 | 3385 | 1637 |
| 479 | 20240710 | 125900 | 2765918295 | 3390 | 3390 | 3395 | 3390 | 206 |
| 480 | 20240710 | 125800 | 2765219945 | 3390 | 3390 | 3390 | 3390 | 1678 |
| 481 | 20240710 | 125700 | 2759531525 | 3390 | 3390 | 3400 | 3390 | 3232 |
| 482 | 20240710 | 125600 | 2748543835 | 3390 | 3395 | 3395 | 3390 | 8711 |
| 483 | 20240710 | 125500 | 2718971695 | 3400 | 3400 | 3400 | 3400 | 10 |
| 484 | 20240710 | 125400 | 2718937695 | 3400 | 3400 | 3400 | 3400 | 1685 |
| 485 | 20240710 | 125300 | 2713208695 | 3400 | 3400 | 3400 | 3395 | 12218 |
| 486 | 20240710 | 125200 | 2671674160 | 3400 | 3405 | 3405 | 3400 | 4347 |
| 487 | 20240710 | 125100 | 2656880255 | 3405 | 3405 | 3410 | 3405 | 340 |
| 488 | 20240710 | 125000 | 2655722055 | 3410 | 3410 | 3410 | 3410 | 2256 |
| 489 | 20240710 | 124900 | 2648029095 | 3410 | 3410 | 3410 | 3410 | 200 |
| 490 | 20240710 | 124800 | 2647347095 | 3410 | 3410 | 3410 | 3410 | 1840 |
| 491 | 20240710 | 124700 | 2641072695 | 3410 | 3405 | 3410 | 3405 | 378 |
| 492 | 20240710 | 124600 | 2639785515 | 3405 | 3405 | 3405 | 3405 | 2240 |
| 493 | 20240710 | 124500 | 2632158315 | 3400 | 3400 | 3405 | 3400 | 2765 |
| 494 | 20240710 | 124400 | 2622756635 | 3405 | 3405 | 3405 | 3405 | 93 |
| 495 | 20240710 | 124300 | 2622439970 | 3405 | 3405 | 3410 | 3405 | 3706 |
| 496 | 20240710 | 124200 | 2609815960 | 3405 | 3405 | 3410 | 3405 | 1189 |
| 497 | 20240710 | 124100 | 2605765760 | 3405 | 3405 | 3405 | 3405 | 1012 |
| 498 | 20240710 | 124000 | 2602319900 | 3420 | 3410 | 3420 | 3410 | 1362 |
| 499 | 20240710 | 123900 | 2597662480 | 3420 | 3405 | 3420 | 3405 | 6889 |
| 500 | 20240710 | 123800 | 2574167780 | 3400 | 3405 | 3405 | 3400 | 3488 |
| 501 | 20240710 | 123700 | 2562293425 | 3400 | 3405 | 3405 | 3400 | 1310 |
| 502 | 20240710 | 123600 | 2557834375 | 3405 | 3405 | 3405 | 3400 | 385 |
| 503 | 20240710 | 123500 | 2556523700 | 3400 | 3405 | 3405 | 3400 | 1009 |
| 504 | 20240710 | 123400 | 2553088305 | 3400 | 3410 | 3410 | 3400 | 717 |
| 505 | 20240710 | 123300 | 2550645990 | 3410 | 3405 | 3410 | 3395 | 7558 |
| 506 | 20240710 | 123200 | 2524929930 | 3405 | 3410 | 3410 | 3405 | 3370 |
| 507 | 20240710 | 123100 | 2513443330 | 3415 | 3415 | 3420 | 3405 | 9322 |
| 508 | 20240710 | 123000 | 2481635915 | 3420 | 3415 | 3420 | 3410 | 2428 |
| 509 | 20240710 | 122900 | 2473344890 | 3420 | 3405 | 3420 | 3405 | 11389 |
| 510 | 20240710 | 122800 | 2434450920 | 3405 | 3410 | 3415 | 3400 | 3015 |
| 511 | 20240710 | 122700 | 2424177520 | 3405 | 3400 | 3415 | 3400 | 9947 |
| 512 | 20240710 | 122600 | 2390297300 | 3400 | 3395 | 3400 | 3390 | 5629 |
| 513 | 20240710 | 122500 | 2371204270 | 3395 | 3390 | 3400 | 3385 | 1698 |
| 514 | 20240710 | 122400 | 2365450625 | 3400 | 3400 | 3410 | 3395 | 12587 |
| 515 | 20240710 | 122300 | 2322648170 | 3395 | 3385 | 3395 | 3385 | 11550 |
| 516 | 20240710 | 122200 | 2283508225 | 3380 | 3380 | 3380 | 3380 | 3447 |
| 517 | 20240710 | 122100 | 2271857365 | 3385 | 3385 | 3385 | 3385 | 0 |
| 518 | 20240710 | 122000 | 2271857365 | 3385 | 3370 | 3385 | 3370 | 1201 |
| 519 | 20240710 | 121900 | 2267795955 | 3370 | 3375 | 3375 | 3370 | 350 |
| 520 | 20240710 | 121800 | 2266615705 | 3380 | 3375 | 3380 | 3375 | 3069 |
| 521 | 20240710 | 121700 | 2256245255 | 3375 | 3375 | 3380 | 3375 | 459 |
| 522 | 20240710 | 121600 | 2254696125 | 3375 | 3375 | 3375 | 3375 | 834 |
| 523 | 20240710 | 121500 | 2251881375 | 3375 | 3380 | 3380 | 3375 | 1450 |
| 524 | 20240710 | 121400 | 2246987600 | 3380 | 3375 | 3380 | 3375 | 5581 |
| 525 | 20240710 | 121300 | 2228133820 | 3380 | 3375 | 3380 | 3375 | 393 |
| 526 | 20240710 | 121200 | 2226807135 | 3375 | 3375 | 3385 | 3375 | 961 |
| 527 | 20240710 | 121100 | 2223562750 | 3370 | 3400 | 3400 | 3370 | 14634 |
| 528 | 20240710 | 121000 | 2173926550 | 3400 | 3385 | 3400 | 3385 | 30784 |
| 529 | 20240710 | 120900 | 2069441405 | 3380 | 3365 | 3385 | 3360 | 11299 |
| 530 | 20240710 | 120800 | 2031312670 | 3355 | 3360 | 3365 | 3355 | 5232 |
| 531 | 20240710 | 120700 | 2013712740 | 3355 | 3365 | 3370 | 3355 | 1258 |
| 532 | 20240710 | 120600 | 2009480205 | 3365 | 3360 | 3365 | 3355 | 2731 |
| 533 | 20240710 | 120500 | 2000301695 | 3360 | 3360 | 3370 | 3355 | 2032 |
| 534 | 20240710 | 120400 | 1993461800 | 3355 | 3355 | 3380 | 3355 | 23090 |
| 535 | 20240710 | 120300 | 1915733050 | 3355 | 3350 | 3355 | 3350 | 4203 |
| 536 | 20240710 | 120200 | 1901632855 | 3350 | 3350 | 3350 | 3345 | 12591 |
| 537 | 20240710 | 120100 | 1859499730 | 3350 | 3345 | 3355 | 3345 | 4884 |
| 538 | 20240710 | 120000 | 1843130685 | 3340 | 3335 | 3345 | 3335 | 2066 |
| 539 | 20240710 | 115900 | 1836231045 | 3330 | 3320 | 3330 | 3320 | 6374 |
| 540 | 20240710 | 115800 | 1815046885 | 3320 | 3315 | 3320 | 3315 | 1707 |
| 541 | 20240710 | 115700 | 1809387680 | 3315 | 3305 | 3315 | 3305 | 465 |
| 542 | 20240710 | 115600 | 1807846215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 543 | 20240710 | 115500 | 1807846215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 544 | 20240710 | 115400 | 1807846215 | 3305 | 3305 | 3305 | 3305 | 25 |
| 545 | 20240710 | 115300 | 1807763590 | 3305 | 3305 | 3305 | 3305 | 10 |
| 546 | 20240710 | 115200 | 1807730540 | 3315 | 3315 | 3315 | 3315 | 150 |
| 547 | 20240710 | 115100 | 1807233290 | 3315 | 3315 | 3315 | 3315 | 180 |
| 548 | 20240710 | 115000 | 1806636590 | 3315 | 3315 | 3315 | 3315 | 3 |
| 549 | 20240710 | 114900 | 1806626645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 550 | 20240710 | 114800 | 1806626645 | 3300 | 3300 | 3300 | 3300 | 50 |
| 551 | 20240710 | 114700 | 1806461645 | 3300 | 3300 | 3300 | 3300 | 1579 |
| 552 | 20240710 | 114600 | 1801250945 | 3310 | 3305 | 3310 | 3305 | 399 |
| 553 | 20240710 | 114500 | 1799931750 | 3305 | 3305 | 3305 | 3305 | 0 |
| 554 | 20240710 | 114400 | 1799931750 | 3305 | 3305 | 3305 | 3305 | 130 |
| 555 | 20240710 | 114300 | 1799502100 | 3305 | 3310 | 3310 | 3305 | 800 |
| 556 | 20240710 | 114200 | 1796857100 | 3305 | 3305 | 3305 | 3305 | 0 |
| 557 | 20240710 | 114100 | 1796857100 | 3305 | 3315 | 3320 | 3305 | 967 |
| 558 | 20240710 | 114000 | 1793650420 | 3315 | 3315 | 3315 | 3315 | 1 |
| 559 | 20240710 | 113900 | 1793647105 | 3315 | 3300 | 3315 | 3300 | 8857 |
| 560 | 20240710 | 113800 | 1764418180 | 3300 | 3315 | 3315 | 3300 | 1307 |
| 561 | 20240710 | 113700 | 1760090080 | 3315 | 3300 | 3315 | 3300 | 871 |
| 562 | 20240710 | 113600 | 1757202910 | 3315 | 3310 | 3315 | 3310 | 2000 |
| 563 | 20240710 | 113500 | 1750572915 | 3320 | 3305 | 3320 | 3305 | 1340 |
| 564 | 20240710 | 113400 | 1746134465 | 3305 | 3300 | 3305 | 3300 | 520 |
| 565 | 20240710 | 113300 | 1744418415 | 3300 | 3290 | 3300 | 3285 | 12331 |
| 566 | 20240710 | 113200 | 1703800820 | 3290 | 3285 | 3290 | 3285 | 472 |
| 567 | 20240710 | 113100 | 1702247950 | 3280 | 3285 | 3290 | 3280 | 2270 |
| 568 | 20240710 | 113000 | 1694786000 | 3285 | 3285 | 3285 | 3285 | 5 |
| 569 | 20240710 | 112900 | 1694769575 | 3285 | 3285 | 3285 | 3285 | 0 |
| 570 | 20240710 | 112800 | 1694769575 | 3285 | 3285 | 3285 | 3285 | 42 |
| 571 | 20240710 | 112700 | 1694631605 | 3280 | 3285 | 3285 | 3280 | 13351 |
| 572 | 20240710 | 112600 | 1650822510 | 3285 | 3285 | 3285 | 3280 | 5050 |
| 573 | 20240710 | 112500 | 1634258295 | 3285 | 3285 | 3285 | 3280 | 2554 |
| 574 | 20240710 | 112400 | 1625880325 | 3280 | 3285 | 3290 | 3280 | 14524 |
| 575 | 20240710 | 112300 | 1578193110 | 3285 | 3285 | 3290 | 3285 | 6446 |
| 576 | 20240710 | 112200 | 1557017480 | 3285 | 3285 | 3285 | 3285 | 53 |
| 577 | 20240710 | 112100 | 1556843375 | 3285 | 3290 | 3290 | 3285 | 1309 |
| 578 | 20240710 | 112000 | 1552537120 | 3290 | 3290 | 3290 | 3290 | 2178 |
| 579 | 20240710 | 111900 | 1545371500 | 3295 | 3295 | 3295 | 3295 | 100 |
| 580 | 20240710 | 111800 | 1545042000 | 3290 | 3295 | 3295 | 3290 | 367 |
| 581 | 20240710 | 111700 | 1543833805 | 3295 | 3295 | 3295 | 3295 | 300 |
| 582 | 20240710 | 111600 | 1542845305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 583 | 20240710 | 111500 | 1542845305 | 3295 | 3295 | 3295 | 3295 | 43 |
| 584 | 20240710 | 111400 | 1542703620 | 3295 | 3295 | 3295 | 3285 | 6425 |
| 585 | 20240710 | 111300 | 1521588480 | 3290 | 3290 | 3290 | 3285 | 6573 |
| 586 | 20240710 | 111200 | 1499983635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 587 | 20240710 | 111100 | 1499983635 | 3295 | 3290 | 3295 | 3290 | 827 |
| 588 | 20240710 | 111000 | 1497262690 | 3290 | 3290 | 3290 | 3290 | 763 |
| 589 | 20240710 | 110900 | 1494752420 | 3290 | 3290 | 3290 | 3290 | 1342 |
| 590 | 20240710 | 110800 | 1490337240 | 3295 | 3290 | 3295 | 3290 | 114 |
| 591 | 20240710 | 110700 | 1489961680 | 3290 | 3290 | 3295 | 3290 | 3506 |
| 592 | 20240710 | 110600 | 1478426930 | 3295 | 3295 | 3295 | 3295 | 83 |
| 593 | 20240710 | 110500 | 1478153445 | 3295 | 3295 | 3295 | 3295 | 2211 |
| 594 | 20240710 | 110400 | 1470868200 | 3295 | 3295 | 3295 | 3295 | 690 |
| 595 | 20240710 | 110300 | 1468594650 | 3295 | 3295 | 3295 | 3295 | 458 |
| 596 | 20240710 | 110200 | 1467085540 | 3295 | 3305 | 3310 | 3295 | 13089 |
| 597 | 20240710 | 110100 | 1423890740 | 3305 | 3305 | 3305 | 3305 | 1639 |
| 598 | 20240710 | 110000 | 1418473845 | 3315 | 3315 | 3315 | 3315 | 0 |
| 599 | 20240710 | 105900 | 1418473845 | 3315 | 3315 | 3315 | 3315 | 1 |
| 600 | 20240710 | 105800 | 1418470530 | 3305 | 3315 | 3315 | 3305 | 14 |
| 601 | 20240710 | 105700 | 1418424180 | 3315 | 3315 | 3315 | 3315 | 123 |
| 602 | 20240710 | 105600 | 1418016435 | 3305 | 3305 | 3305 | 3305 | 400 |
| 603 | 20240710 | 105500 | 1416694435 | 3305 | 3305 | 3305 | 3305 | 504 |
| 604 | 20240710 | 105400 | 1415028715 | 3305 | 3305 | 3305 | 3305 | 0 |
| 605 | 20240710 | 105300 | 1415028715 | 3305 | 3305 | 3305 | 3305 | 1 |
| 606 | 20240710 | 105200 | 1415025410 | 3305 | 3305 | 3305 | 3305 | 698 |
| 607 | 20240710 | 105100 | 1412718520 | 3305 | 3305 | 3305 | 3305 | 60 |
| 608 | 20240710 | 105000 | 1412520220 | 3305 | 3310 | 3310 | 3305 | 293 |
| 609 | 20240710 | 104900 | 1411551605 | 3310 | 3310 | 3310 | 3310 | 580 |
| 610 | 20240710 | 104800 | 1409631805 | 3310 | 3310 | 3310 | 3310 | 100 |
| 611 | 20240710 | 104700 | 1409300805 | 3310 | 3310 | 3310 | 3310 | 1722 |
| 612 | 20240710 | 104600 | 1403600985 | 3310 | 3310 | 3310 | 3310 | 3 |
| 613 | 20240710 | 104500 | 1403591055 | 3310 | 3310 | 3310 | 3310 | 2293 |
| 614 | 20240710 | 104400 | 1396001225 | 3315 | 3315 | 3315 | 3315 | 17 |
| 615 | 20240710 | 104300 | 1395944870 | 3310 | 3310 | 3310 | 3310 | 400 |
| 616 | 20240710 | 104200 | 1394620870 | 3310 | 3310 | 3310 | 3310 | 503 |
| 617 | 20240710 | 104100 | 1392955940 | 3315 | 3310 | 3315 | 3310 | 3693 |
| 618 | 20240710 | 104000 | 1380731820 | 3310 | 3315 | 3315 | 3310 | 1917 |
| 619 | 20240710 | 103900 | 1374377965 | 3320 | 3320 | 3320 | 3320 | 0 |
| 620 | 20240710 | 103800 | 1374377965 | 3320 | 3320 | 3320 | 3315 | 1122 |
| 621 | 20240710 | 103700 | 1370655035 | 3320 | 3325 | 3325 | 3320 | 1647 |
| 622 | 20240710 | 103600 | 1365179255 | 3325 | 3325 | 3325 | 3325 | 1636 |
| 623 | 20240710 | 103500 | 1359739555 | 3325 | 3310 | 3325 | 3310 | 6050 |
| 624 | 20240710 | 103400 | 1339657060 | 3320 | 3310 | 3320 | 3310 | 80 |
| 625 | 20240710 | 103300 | 1339391760 | 3310 | 3305 | 3310 | 3305 | 4588 |
| 626 | 20240710 | 103200 | 1324206630 | 3305 | 3310 | 3310 | 3305 | 3876 |
| 627 | 20240710 | 103100 | 1311382070 | 3315 | 3315 | 3315 | 3315 | 2120 |
| 628 | 20240710 | 103000 | 1304354270 | 3315 | 3320 | 3320 | 3315 | 574 |
| 629 | 20240710 | 102900 | 1302451445 | 3320 | 3315 | 3320 | 3310 | 1940 |
| 630 | 20240710 | 102800 | 1296024635 | 3315 | 3320 | 3320 | 3315 | 3606 |
| 631 | 20240710 | 102700 | 1284070710 | 3320 | 3320 | 3320 | 3320 | 5 |
| 632 | 20240710 | 102600 | 1284054110 | 3315 | 3320 | 3320 | 3315 | 2346 |
| 633 | 20240710 | 102500 | 1276270490 | 3325 | 3325 | 3325 | 3325 | 6 |
| 634 | 20240710 | 102400 | 1276250540 | 3320 | 3325 | 3325 | 3320 | 744 |
| 635 | 20240710 | 102300 | 1273779880 | 3325 | 3325 | 3325 | 3325 | 15 |
| 636 | 20240710 | 102200 | 1273730005 | 3320 | 3330 | 3330 | 3320 | 1000 |
| 637 | 20240710 | 102100 | 1270407005 | 3330 | 3325 | 3330 | 3320 | 7054 |
| 638 | 20240710 | 102000 | 1246975820 | 3325 | 3330 | 3330 | 3325 | 271 |
| 639 | 20240710 | 101900 | 1246073465 | 3330 | 3325 | 3330 | 3325 | 407 |
| 640 | 20240710 | 101800 | 1244719180 | 3325 | 3325 | 3325 | 3325 | 100 |
| 641 | 20240710 | 101700 | 1244386680 | 3330 | 3330 | 3330 | 3330 | 0 |
| 642 | 20240710 | 101600 | 1244386680 | 3330 | 3335 | 3340 | 3330 | 2953 |
| 643 | 20240710 | 101500 | 1234534675 | 3330 | 3325 | 3330 | 3320 | 2554 |
| 644 | 20240710 | 101400 | 1226039500 | 3325 | 3325 | 3325 | 3325 | 40 |
| 645 | 20240710 | 101300 | 1225906500 | 3325 | 3330 | 3330 | 3325 | 2494 |
| 646 | 20240710 | 101200 | 1217611900 | 3330 | 3330 | 3330 | 3330 | 790 |
| 647 | 20240710 | 101100 | 1214981200 | 3330 | 3325 | 3330 | 3325 | 552 |
| 648 | 20240710 | 101000 | 1213145790 | 3330 | 3330 | 3330 | 3325 | 639 |
| 649 | 20240710 | 100900 | 1211019520 | 3330 | 3335 | 3335 | 3330 | 303 |
| 650 | 20240710 | 100800 | 1210010515 | 3335 | 3335 | 3335 | 3335 | 200 |
| 651 | 20240710 | 100700 | 1209343515 | 3335 | 3330 | 3335 | 3325 | 264 |
| 652 | 20240710 | 100600 | 1208464975 | 3325 | 3325 | 3325 | 3325 | 1464 |
| 653 | 20240710 | 100500 | 1203597175 | 3335 | 3335 | 3335 | 3330 | 794 |
| 654 | 20240710 | 100400 | 1200950435 | 3335 | 3330 | 3335 | 3330 | 1808 |
| 655 | 20240710 | 100300 | 1194928790 | 3330 | 3340 | 3340 | 3330 | 37 |
| 656 | 20240710 | 100200 | 1194805520 | 3340 | 3340 | 3340 | 3330 | 3028 |
| 657 | 20240710 | 100100 | 1184720720 | 3335 | 3330 | 3340 | 3330 | 7 |
| 658 | 20240710 | 100000 | 1184697395 | 3330 | 3345 | 3345 | 3330 | 10968 |
| 659 | 20240710 | 095900 | 1148069525 | 3345 | 3345 | 3345 | 3340 | 2769 |
| 660 | 20240710 | 095800 | 1138811365 | 3350 | 3350 | 3355 | 3350 | 2719 |
| 661 | 20240710 | 095700 | 1129702610 | 3355 | 3345 | 3355 | 3345 | 6008 |
| 662 | 20240710 | 095600 | 1109583195 | 3345 | 3325 | 3345 | 3320 | 3302 |
| 663 | 20240710 | 095500 | 1098572110 | 3335 | 3330 | 3335 | 3330 | 2775 |
| 664 | 20240710 | 095400 | 1089322695 | 3330 | 3325 | 3335 | 3325 | 2311 |
| 665 | 20240710 | 095300 | 1081626885 | 3325 | 3325 | 3325 | 3325 | 473 |
| 666 | 20240710 | 095200 | 1080054160 | 3325 | 3330 | 3330 | 3325 | 2552 |
| 667 | 20240710 | 095100 | 1071568665 | 3330 | 3325 | 3330 | 3325 | 536 |
| 668 | 20240710 | 095000 | 1069783875 | 3330 | 3335 | 3335 | 3330 | 77 |
| 669 | 20240710 | 094900 | 1069527430 | 3320 | 3340 | 3340 | 3320 | 1951 |
| 670 | 20240710 | 094800 | 1063044330 | 3340 | 3330 | 3340 | 3320 | 3486 |
| 671 | 20240710 | 094700 | 1051457690 | 3335 | 3330 | 3335 | 3330 | 30 |
| 672 | 20240710 | 094600 | 1051357665 | 3340 | 3335 | 3340 | 3330 | 4818 |
| 673 | 20240710 | 094500 | 1035291400 | 3335 | 3340 | 3340 | 3335 | 511 |
| 674 | 20240710 | 094400 | 1033585255 | 3340 | 3330 | 3340 | 3330 | 3746 |
| 675 | 20240710 | 094300 | 1021097300 | 3330 | 3340 | 3340 | 3330 | 8443 |
| 676 | 20240710 | 094200 | 992948625 | 3340 | 3340 | 3345 | 3340 | 689 |
| 677 | 20240710 | 094100 | 990646745 | 3345 | 3355 | 3355 | 3335 | 3072 |
| 678 | 20240710 | 094000 | 980380210 | 3350 | 3355 | 3355 | 3345 | 6656 |
| 679 | 20240710 | 093900 | 958109460 | 3350 | 3345 | 3350 | 3345 | 4383 |
| 680 | 20240710 | 093800 | 943439195 | 3345 | 3350 | 3350 | 3345 | 3684 |
| 681 | 20240710 | 093700 | 931108795 | 3350 | 3345 | 3350 | 3345 | 201 |
| 682 | 20240710 | 093600 | 930436355 | 3350 | 3355 | 3355 | 3350 | 2898 |
| 683 | 20240710 | 093500 | 920723680 | 3355 | 3355 | 3355 | 3350 | 226 |
| 684 | 20240710 | 093400 | 919965955 | 3350 | 3350 | 3355 | 3345 | 715 |
| 685 | 20240710 | 093300 | 917571025 | 3350 | 3350 | 3360 | 3340 | 13205 |
| 686 | 20240710 | 093200 | 873394990 | 3345 | 3345 | 3355 | 3345 | 10705 |
| 687 | 20240710 | 093100 | 837586565 | 3345 | 3355 | 3360 | 3345 | 7639 |
| 688 | 20240710 | 093000 | 811987275 | 3355 | 3350 | 3360 | 3350 | 2038 |
| 689 | 20240710 | 092900 | 805150075 | 3350 | 3340 | 3350 | 3340 | 6699 |
| 690 | 20240710 | 092800 | 782723930 | 3340 | 3330 | 3340 | 3330 | 1079 |
| 691 | 20240710 | 092700 | 779127070 | 3330 | 3330 | 3335 | 3330 | 3022 |
| 692 | 20240710 | 092600 | 769056605 | 3325 | 3325 | 3330 | 3325 | 2849 |
| 693 | 20240710 | 092500 | 759576220 | 3330 | 3320 | 3330 | 3320 | 451 |
| 694 | 20240710 | 092400 | 758078840 | 3320 | 3330 | 3330 | 3310 | 2046 |
| 695 | 20240710 | 092300 | 751283865 | 3325 | 3320 | 3325 | 3320 | 449 |
| 696 | 20240710 | 092200 | 749792040 | 3300 | 3305 | 3305 | 3300 | 1339 |
| 697 | 20240710 | 092100 | 745369985 | 3305 | 3320 | 3325 | 3305 | 2970 |
| 698 | 20240710 | 092000 | 735542570 | 3325 | 3325 | 3325 | 3320 | 2118 |
| 699 | 20240710 | 091900 | 728510420 | 3325 | 3330 | 3335 | 3325 | 1611 |
| 700 | 20240710 | 091800 | 723152725 | 3330 | 3330 | 3335 | 3330 | 6826 |
| 701 | 20240710 | 091700 | 700421830 | 3330 | 3340 | 3340 | 3330 | 7459 |
| 702 | 20240710 | 091600 | 675562980 | 3340 | 3340 | 3340 | 3340 | 108 |
| 703 | 20240710 | 091500 | 675202260 | 3340 | 3355 | 3355 | 3335 | 5207 |
| 704 | 20240710 | 091400 | 657789510 | 3360 | 3375 | 3375 | 3350 | 6304 |
| 705 | 20240710 | 091300 | 636580735 | 3375 | 3385 | 3395 | 3375 | 20364 |
| 706 | 20240710 | 091200 | 567706525 | 3385 | 3345 | 3385 | 3345 | 12820 |
| 707 | 20240710 | 091100 | 524488825 | 3345 | 3315 | 3350 | 3315 | 10089 |
| 708 | 20240710 | 091000 | 490855820 | 3320 | 3325 | 3330 | 3310 | 7937 |
| 709 | 20240710 | 090900 | 464505125 | 3325 | 3315 | 3325 | 3315 | 5766 |
| 710 | 20240710 | 090800 | 445339845 | 3315 | 3295 | 3320 | 3295 | 4948 |
| 711 | 20240710 | 090700 | 428978245 | 3290 | 3285 | 3290 | 3275 | 5220 |
| 712 | 20240710 | 090600 | 411818615 | 3275 | 3260 | 3280 | 3260 | 5114 |
| 713 | 20240710 | 090500 | 395054265 | 3260 | 3285 | 3290 | 3260 | 12888 |
| 714 | 20240710 | 090400 | 352874780 | 3280 | 3300 | 3300 | 3280 | 15841 |
| 715 | 20240710 | 090300 | 300776010 | 3310 | 3310 | 3315 | 3305 | 6442 |
| 716 | 20240710 | 090200 | 279457255 | 3310 | 3310 | 3330 | 3310 | 9603 |
| 717 | 20240710 | 090100 | 247560985 | 3310 | 3310 | 3330 | 3285 | 23272 |
| 718 | 20240710 | 090000 | 170617545 | 3310 | 3370 | 3370 | 3310 | 50193 |