34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 3 | 20240719 | 203800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240719 | 203700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240719 | 203600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240719 | 203500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240719 | 203400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240719 | 203300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240719 | 203200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240719 | 203100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240719 | 203000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240719 | 202900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240719 | 202800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240719 | 202700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240719 | 202600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240719 | 202500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240719 | 202400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240719 | 202300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240719 | 202200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240719 | 202100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240719 | 202000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240719 | 201900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240719 | 201800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240719 | 201700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240719 | 201600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240719 | 201500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240719 | 201400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240719 | 201300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240719 | 201200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240719 | 201100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240719 | 201000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240719 | 200900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 33 | 20240719 | 200800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240719 | 200700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240719 | 200600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240719 | 200500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240719 | 200400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240719 | 200300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240719 | 200200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240719 | 200100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240719 | 200000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240719 | 195900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240719 | 195800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240719 | 195700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240719 | 195600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240719 | 195500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240719 | 195400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240719 | 195300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240719 | 195200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240719 | 195100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240719 | 195000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240719 | 194900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240719 | 194800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240719 | 194700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240719 | 194600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240719 | 194500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240719 | 194400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240719 | 194300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240719 | 194200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240719 | 194100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240719 | 194000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240719 | 193900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 63 | 20240719 | 193800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240719 | 193700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240719 | 193600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240719 | 193500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240719 | 193400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240719 | 193300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240719 | 193200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240719 | 193100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240719 | 193000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240719 | 192900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240719 | 192800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240719 | 192700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240719 | 192600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240719 | 192500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240719 | 192400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240719 | 192300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240719 | 192200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240719 | 192100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240719 | 192000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240719 | 191900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240719 | 191800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240719 | 191700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240719 | 191600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240719 | 191500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240719 | 191400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240719 | 191300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240719 | 191200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240719 | 191100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240719 | 191000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240719 | 190900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 93 | 20240719 | 190800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240719 | 190700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240719 | 190600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240719 | 190500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240719 | 190400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240719 | 190300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240719 | 190200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240719 | 190100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240719 | 190000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240719 | 185900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240719 | 185800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240719 | 185700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240719 | 185600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240719 | 185500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240719 | 185400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240719 | 185300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240719 | 185200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240719 | 185100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240719 | 185000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240719 | 184900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240719 | 184800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240719 | 184700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240719 | 184600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240719 | 184500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240719 | 184400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240719 | 184300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240719 | 184200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240719 | 184100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240719 | 184000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240719 | 183900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 123 | 20240719 | 183800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240719 | 183700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240719 | 183600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240719 | 183500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240719 | 183400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240719 | 183300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240719 | 183200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240719 | 183100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240719 | 183000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240719 | 182900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240719 | 182800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240719 | 182700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240719 | 182600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240719 | 182500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240719 | 182400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240719 | 182300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240719 | 182200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240719 | 182100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240719 | 182000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240719 | 181900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240719 | 181800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240719 | 181700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240719 | 181600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240719 | 181500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240719 | 181400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240719 | 181300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240719 | 181200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240719 | 181100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240719 | 181000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240719 | 180900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 153 | 20240719 | 180800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240719 | 180700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240719 | 180600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240719 | 180500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240719 | 180400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240719 | 180300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240719 | 180200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240719 | 180100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240719 | 180000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240719 | 175900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240719 | 175800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240719 | 175700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240719 | 175600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240719 | 175500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240719 | 175400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240719 | 175300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240719 | 175200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240719 | 175100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240719 | 175000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240719 | 174900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240719 | 174800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240719 | 174700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240719 | 174600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240719 | 174500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240719 | 174400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240719 | 174300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240719 | 174200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240719 | 174100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240719 | 174000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240719 | 173900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 183 | 20240719 | 173800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240719 | 173700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240719 | 173600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240719 | 173500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240719 | 173400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240719 | 173300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240719 | 173200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240719 | 173100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240719 | 173000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240719 | 172900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240719 | 172800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240719 | 172700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240719 | 172600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240719 | 172500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240719 | 172400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240719 | 172300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240719 | 172200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240719 | 172100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240719 | 172000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240719 | 171900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240719 | 171800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240719 | 171700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240719 | 171600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240719 | 171500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240719 | 171400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20240719 | 171300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240719 | 171200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240719 | 171100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240719 | 171000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240719 | 170900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 213 | 20240719 | 170800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240719 | 170700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240719 | 170600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240719 | 170500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240719 | 170400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240719 | 170300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240719 | 170200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240719 | 170100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240719 | 170000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20240719 | 165900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20240719 | 165800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20240719 | 165700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20240719 | 165600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240719 | 165500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240719 | 165400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240719 | 165300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240719 | 165200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240719 | 165100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20240719 | 165000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20240719 | 164900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20240719 | 164800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20240719 | 164700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20240719 | 164600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20240719 | 164500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20240719 | 164400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20240719 | 164300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20240719 | 164200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20240719 | 164100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20240719 | 164000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20240719 | 163900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 243 | 20240719 | 163800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20240719 | 163700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20240719 | 163600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20240719 | 163500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20240719 | 163400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20240719 | 163300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20240719 | 163200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20240719 | 163100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20240719 | 163000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20240719 | 162900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20240719 | 162800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20240719 | 162700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20240719 | 162600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20240719 | 162500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20240719 | 162400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20240719 | 162300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20240719 | 162200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20240719 | 162100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20240719 | 162000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20240719 | 161900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20240719 | 161800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20240719 | 161700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20240719 | 161600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20240719 | 161500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20240719 | 161400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20240719 | 161300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20240719 | 161200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20240719 | 161100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20240719 | 161000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20240719 | 160900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 273 | 20240719 | 160800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20240719 | 160700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20240719 | 160600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20240719 | 160500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20240719 | 160400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20240719 | 160300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20240719 | 160200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20240719 | 160100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20240719 | 160000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20240719 | 155900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240719 | 155800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20240719 | 155700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20240719 | 155600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20240719 | 155500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20240719 | 155400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20240719 | 155300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20240719 | 155200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20240719 | 155100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20240719 | 155000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20240719 | 154900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20240719 | 154800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20240719 | 154700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20240719 | 154600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20240719 | 154500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20240719 | 154400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20240719 | 154300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20240719 | 154200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20240719 | 154100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20240719 | 154000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20240719 | 153900 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 303 | 20240719 | 153800 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20240719 | 153700 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20240719 | 153600 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20240719 | 153500 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20240719 | 153400 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20240719 | 153300 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 309 | 20240719 | 153200 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20240719 | 153100 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20240719 | 153000 | 1534641710 | 3095 | 3095 | 3095 | 3095 | 18628 |
| 312 | 20240719 | 152900 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20240719 | 152800 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20240719 | 152700 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20240719 | 152600 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20240719 | 152500 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20240719 | 152400 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20240719 | 152300 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20240719 | 152200 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20240719 | 152100 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20240719 | 152000 | 1476988050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 322 | 20240719 | 151900 | 1476988050 | 3100 | 3095 | 3100 | 3095 | 871 |
| 323 | 20240719 | 151800 | 1474292290 | 3095 | 3090 | 3095 | 3090 | 3220 |
| 324 | 20240719 | 151700 | 1464326830 | 3090 | 3090 | 3095 | 3085 | 3588 |
| 325 | 20240719 | 151600 | 1453240640 | 3090 | 3095 | 3095 | 3090 | 642 |
| 326 | 20240719 | 151500 | 1451256710 | 3095 | 3095 | 3095 | 3090 | 466 |
| 327 | 20240719 | 151400 | 1449815150 | 3095 | 3090 | 3095 | 3090 | 683 |
| 328 | 20240719 | 151300 | 1447704670 | 3090 | 3095 | 3095 | 3090 | 1750 |
| 329 | 20240719 | 151200 | 1442295920 | 3095 | 3095 | 3095 | 3095 | 80 |
| 330 | 20240719 | 151100 | 1442048320 | 3095 | 3095 | 3095 | 3095 | 167 |
| 331 | 20240719 | 151000 | 1441531455 | 3095 | 3095 | 3095 | 3095 | 462 |
| 332 | 20240719 | 150900 | 1440101565 | 3095 | 3095 | 3095 | 3095 | 405 |
| 333 | 20240719 | 150800 | 1438848090 | 3095 | 3090 | 3095 | 3090 | 4670 |
| 334 | 20240719 | 150700 | 1424406515 | 3090 | 3095 | 3095 | 3090 | 26 |
| 335 | 20240719 | 150600 | 1424326170 | 3095 | 3090 | 3095 | 3090 | 2844 |
| 336 | 20240719 | 150500 | 1415525535 | 3090 | 3090 | 3090 | 3090 | 320 |
| 337 | 20240719 | 150400 | 1414536735 | 3095 | 3090 | 3095 | 3085 | 1168 |
| 338 | 20240719 | 150300 | 1410931555 | 3090 | 3095 | 3095 | 3090 | 1676 |
| 339 | 20240719 | 150200 | 1405752660 | 3095 | 3095 | 3095 | 3095 | 129 |
| 340 | 20240719 | 150100 | 1405353405 | 3100 | 3100 | 3100 | 3095 | 6598 |
| 341 | 20240719 | 150000 | 1384924605 | 3090 | 3095 | 3095 | 3090 | 569 |
| 342 | 20240719 | 145900 | 1383165460 | 3100 | 3100 | 3100 | 3080 | 7690 |
| 343 | 20240719 | 145800 | 1359368440 | 3100 | 3100 | 3100 | 3100 | 1 |
| 344 | 20240719 | 145700 | 1359365340 | 3090 | 3095 | 3100 | 3090 | 816 |
| 345 | 20240719 | 145600 | 1356839910 | 3100 | 3100 | 3100 | 3100 | 0 |
| 346 | 20240719 | 145500 | 1356839910 | 3100 | 3085 | 3100 | 3085 | 591 |
| 347 | 20240719 | 145400 | 1355016660 | 3105 | 3090 | 3105 | 3090 | 5806 |
| 348 | 20240719 | 145300 | 1337028025 | 3090 | 3080 | 3090 | 3080 | 6250 |
| 349 | 20240719 | 145200 | 1317773405 | 3095 | 3080 | 3095 | 3080 | 6116 |
| 350 | 20240719 | 145100 | 1298919385 | 3080 | 3085 | 3085 | 3080 | 5763 |
| 351 | 20240719 | 145000 | 1281142500 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 352 | 20240719 | 144900 | 1278042500 | 3100 | 3090 | 3100 | 3090 | 6554 |
| 353 | 20240719 | 144800 | 1257785600 | 3095 | 3095 | 3095 | 3095 | 482 |
| 354 | 20240719 | 144700 | 1256293810 | 3095 | 3105 | 3105 | 3095 | 4399 |
| 355 | 20240719 | 144600 | 1242678705 | 3100 | 3100 | 3100 | 3100 | 483 |
| 356 | 20240719 | 144500 | 1241181405 | 3100 | 3100 | 3100 | 3100 | 100 |
| 357 | 20240719 | 144400 | 1240871405 | 3100 | 3100 | 3100 | 3100 | 1199 |
| 358 | 20240719 | 144300 | 1237154505 | 3095 | 3100 | 3100 | 3095 | 772 |
| 359 | 20240719 | 144200 | 1234765120 | 3105 | 3100 | 3105 | 3100 | 452 |
| 360 | 20240719 | 144100 | 1233363355 | 3100 | 3100 | 3100 | 3095 | 1006 |
| 361 | 20240719 | 144000 | 1230248980 | 3100 | 3100 | 3100 | 3100 | 1 |
| 362 | 20240719 | 143900 | 1230245880 | 3100 | 3100 | 3100 | 3100 | 294 |
| 363 | 20240719 | 143800 | 1229334480 | 3100 | 3100 | 3100 | 3100 | 5 |
| 364 | 20240719 | 143700 | 1229318980 | 3105 | 3095 | 3105 | 3095 | 394 |
| 365 | 20240719 | 143600 | 1228099470 | 3095 | 3095 | 3095 | 3095 | 646 |
| 366 | 20240719 | 143500 | 1226100100 | 3100 | 3100 | 3100 | 3100 | 10 |
| 367 | 20240719 | 143400 | 1226069100 | 3100 | 3100 | 3100 | 3100 | 1185 |
| 368 | 20240719 | 143300 | 1222395600 | 3100 | 3100 | 3100 | 3100 | 17 |
| 369 | 20240719 | 143200 | 1222342900 | 3100 | 3100 | 3100 | 3095 | 79 |
| 370 | 20240719 | 143100 | 1222098150 | 3100 | 3100 | 3100 | 3100 | 50 |
| 371 | 20240719 | 143000 | 1221943150 | 3105 | 3105 | 3105 | 3105 | 52 |
| 372 | 20240719 | 142900 | 1221781690 | 3100 | 3100 | 3100 | 3100 | 822 |
| 373 | 20240719 | 142800 | 1219233490 | 3100 | 3100 | 3100 | 3100 | 383 |
| 374 | 20240719 | 142700 | 1218046190 | 3100 | 3100 | 3100 | 3100 | 880 |
| 375 | 20240719 | 142600 | 1215318190 | 3100 | 3100 | 3100 | 3100 | 765 |
| 376 | 20240719 | 142500 | 1212946690 | 3110 | 3110 | 3110 | 3100 | 437 |
| 377 | 20240719 | 142400 | 1211587680 | 3110 | 3105 | 3110 | 3100 | 66 |
| 378 | 20240719 | 142300 | 1211382650 | 3100 | 3100 | 3100 | 3100 | 880 |
| 379 | 20240719 | 142200 | 1208654650 | 3100 | 3105 | 3105 | 3100 | 1024 |
| 380 | 20240719 | 142100 | 1205480245 | 3110 | 3095 | 3110 | 3095 | 664 |
| 381 | 20240719 | 142000 | 1203416705 | 3110 | 3110 | 3110 | 3110 | 334 |
| 382 | 20240719 | 141900 | 1202377965 | 3110 | 3105 | 3110 | 3105 | 689 |
| 383 | 20240719 | 141800 | 1200237090 | 3110 | 3105 | 3110 | 3105 | 1174 |
| 384 | 20240719 | 141700 | 1196591625 | 3105 | 3105 | 3110 | 3095 | 2883 |
| 385 | 20240719 | 141600 | 1187642680 | 3105 | 3100 | 3105 | 3100 | 3759 |
| 386 | 20240719 | 141500 | 1175972895 | 3090 | 3090 | 3100 | 3090 | 1031 |
| 387 | 20240719 | 141400 | 1172780995 | 3090 | 3090 | 3090 | 3090 | 488 |
| 388 | 20240719 | 141300 | 1171273075 | 3090 | 3100 | 3100 | 3090 | 393 |
| 389 | 20240719 | 141200 | 1170058605 | 3100 | 3100 | 3100 | 3100 | 20 |
| 390 | 20240719 | 141100 | 1169996605 | 3090 | 3100 | 3100 | 3090 | 2326 |
| 391 | 20240719 | 141000 | 1162807665 | 3100 | 3100 | 3100 | 3100 | 26 |
| 392 | 20240719 | 140900 | 1162727065 | 3100 | 3100 | 3100 | 3100 | 0 |
| 393 | 20240719 | 140800 | 1162727065 | 3100 | 3100 | 3100 | 3100 | 100 |
| 394 | 20240719 | 140700 | 1162417065 | 3100 | 3095 | 3100 | 3095 | 402 |
| 395 | 20240719 | 140600 | 1161172760 | 3095 | 3095 | 3100 | 3095 | 1017 |
| 396 | 20240719 | 140500 | 1158025035 | 3095 | 3090 | 3095 | 3090 | 391 |
| 397 | 20240719 | 140400 | 1156816790 | 3090 | 3100 | 3100 | 3090 | 2744 |
| 398 | 20240719 | 140300 | 1148334140 | 3100 | 3100 | 3100 | 3100 | 0 |
| 399 | 20240719 | 140200 | 1148334140 | 3100 | 3100 | 3100 | 3100 | 0 |
| 400 | 20240719 | 140100 | 1148334140 | 3100 | 3100 | 3100 | 3100 | 798 |
| 401 | 20240719 | 140000 | 1145860340 | 3100 | 3100 | 3100 | 3100 | 385 |
| 402 | 20240719 | 135900 | 1144666840 | 3100 | 3105 | 3105 | 3100 | 110 |
| 403 | 20240719 | 135800 | 1144325790 | 3100 | 3105 | 3105 | 3100 | 5219 |
| 404 | 20240719 | 135700 | 1128124605 | 3110 | 3110 | 3110 | 3110 | 1004 |
| 405 | 20240719 | 135600 | 1125002165 | 3110 | 3105 | 3110 | 3105 | 690 |
| 406 | 20240719 | 135500 | 1122858165 | 3105 | 3105 | 3105 | 3105 | 2008 |
| 407 | 20240719 | 135400 | 1116623325 | 3105 | 3100 | 3105 | 3100 | 3042 |
| 408 | 20240719 | 135300 | 1107178165 | 3100 | 3105 | 3105 | 3100 | 1323 |
| 409 | 20240719 | 135200 | 1103076590 | 3105 | 3105 | 3105 | 3105 | 1001 |
| 410 | 20240719 | 135100 | 1099968485 | 3105 | 3105 | 3105 | 3105 | 107 |
| 411 | 20240719 | 135000 | 1099636250 | 3105 | 3105 | 3105 | 3105 | 40 |
| 412 | 20240719 | 134900 | 1099512050 | 3110 | 3100 | 3110 | 3100 | 2665 |
| 413 | 20240719 | 134800 | 1091250540 | 3100 | 3100 | 3110 | 3100 | 814 |
| 414 | 20240719 | 134700 | 1088726540 | 3095 | 3095 | 3095 | 3095 | 1817 |
| 415 | 20240719 | 134600 | 1083102925 | 3100 | 3100 | 3100 | 3100 | 0 |
| 416 | 20240719 | 134500 | 1083102925 | 3100 | 3100 | 3100 | 3100 | 6 |
| 417 | 20240719 | 134400 | 1083084325 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 418 | 20240719 | 134300 | 1079984325 | 3100 | 3100 | 3100 | 3100 | 0 |
| 419 | 20240719 | 134200 | 1079984325 | 3100 | 3100 | 3100 | 3100 | 0 |
| 420 | 20240719 | 134100 | 1079984325 | 3100 | 3095 | 3100 | 3095 | 2148 |
| 421 | 20240719 | 134000 | 1073328835 | 3095 | 3095 | 3095 | 3085 | 403 |
| 422 | 20240719 | 133900 | 1072085370 | 3095 | 3095 | 3095 | 3095 | 1 |
| 423 | 20240719 | 133800 | 1072082275 | 3085 | 3085 | 3085 | 3085 | 713 |
| 424 | 20240719 | 133700 | 1069882670 | 3085 | 3085 | 3090 | 3085 | 554 |
| 425 | 20240719 | 133600 | 1068173575 | 3080 | 3080 | 3080 | 3080 | 0 |
| 426 | 20240719 | 133500 | 1068173575 | 3080 | 3080 | 3080 | 3080 | 381 |
| 427 | 20240719 | 133400 | 1067000095 | 3080 | 3080 | 3080 | 3080 | 383 |
| 428 | 20240719 | 133300 | 1065820455 | 3080 | 3085 | 3095 | 3080 | 442 |
| 429 | 20240719 | 133200 | 1064456535 | 3090 | 3080 | 3090 | 3080 | 500 |
| 430 | 20240719 | 133100 | 1062912535 | 3075 | 3075 | 3075 | 3075 | 378 |
| 431 | 20240719 | 133000 | 1061750185 | 3075 | 3080 | 3080 | 3075 | 449 |
| 432 | 20240719 | 132900 | 1060369505 | 3080 | 3080 | 3090 | 3080 | 1005 |
| 433 | 20240719 | 132800 | 1057273795 | 3080 | 3080 | 3080 | 3080 | 6001 |
| 434 | 20240719 | 132700 | 1038790715 | 3090 | 3090 | 3090 | 3090 | 69 |
| 435 | 20240719 | 132600 | 1038577505 | 3085 | 3085 | 3090 | 3085 | 772 |
| 436 | 20240719 | 132500 | 1036195725 | 3085 | 3085 | 3085 | 3085 | 650 |
| 437 | 20240719 | 132400 | 1034190475 | 3090 | 3095 | 3095 | 3090 | 1177 |
| 438 | 20240719 | 132300 | 1030553525 | 3095 | 3100 | 3100 | 3095 | 1067 |
| 439 | 20240719 | 132200 | 1027246325 | 3090 | 3090 | 3090 | 3090 | 582 |
| 440 | 20240719 | 132100 | 1025447945 | 3090 | 3090 | 3090 | 3090 | 2501 |
| 441 | 20240719 | 132000 | 1017719855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 442 | 20240719 | 131900 | 1017719855 | 3090 | 3090 | 3090 | 3090 | 703 |
| 443 | 20240719 | 131800 | 1015547585 | 3090 | 3090 | 3090 | 3090 | 0 |
| 444 | 20240719 | 131700 | 1015547585 | 3090 | 3090 | 3090 | 3090 | 101 |
| 445 | 20240719 | 131600 | 1015235495 | 3095 | 3095 | 3095 | 3095 | 203 |
| 446 | 20240719 | 131500 | 1014607210 | 3095 | 3095 | 3095 | 3095 | 38 |
| 447 | 20240719 | 131400 | 1014489600 | 3095 | 3095 | 3095 | 3095 | 50 |
| 448 | 20240719 | 131300 | 1014334850 | 3095 | 3095 | 3095 | 3095 | 33 |
| 449 | 20240719 | 131200 | 1014232715 | 3095 | 3095 | 3095 | 3095 | 460 |
| 450 | 20240719 | 131100 | 1012809015 | 3080 | 3085 | 3085 | 3080 | 1846 |
| 451 | 20240719 | 131000 | 1007114510 | 3090 | 3080 | 3090 | 3080 | 623 |
| 452 | 20240719 | 130900 | 1005193240 | 3080 | 3085 | 3085 | 3080 | 106 |
| 453 | 20240719 | 130800 | 1004866730 | 3090 | 3090 | 3090 | 3090 | 2 |
| 454 | 20240719 | 130700 | 1004860550 | 3090 | 3090 | 3090 | 3090 | 0 |
| 455 | 20240719 | 130600 | 1004860550 | 3090 | 3080 | 3090 | 3080 | 390 |
| 456 | 20240719 | 130500 | 1003659240 | 3080 | 3080 | 3080 | 3080 | 429 |
| 457 | 20240719 | 130400 | 1002337920 | 3080 | 3080 | 3080 | 3080 | 2380 |
| 458 | 20240719 | 130300 | 995007520 | 3085 | 3090 | 3090 | 3085 | 10 |
| 459 | 20240719 | 130200 | 994976665 | 3075 | 3080 | 3085 | 3075 | 3153 |
| 460 | 20240719 | 130100 | 985270825 | 3080 | 3085 | 3090 | 3080 | 1640 |
| 461 | 20240719 | 130000 | 980209120 | 3085 | 3080 | 3085 | 3080 | 1049 |
| 462 | 20240719 | 125900 | 976973200 | 3085 | 3085 | 3085 | 3085 | 21 |
| 463 | 20240719 | 125800 | 976908415 | 3080 | 3080 | 3080 | 3080 | 231 |
| 464 | 20240719 | 125700 | 976196935 | 3085 | 3085 | 3085 | 3085 | 129 |
| 465 | 20240719 | 125600 | 975798970 | 3085 | 3085 | 3085 | 3085 | 489 |
| 466 | 20240719 | 125500 | 974290405 | 3085 | 3085 | 3090 | 3085 | 273 |
| 467 | 20240719 | 125400 | 973448195 | 3085 | 3085 | 3085 | 3085 | 788 |
| 468 | 20240719 | 125300 | 971017215 | 3090 | 3085 | 3090 | 3085 | 1394 |
| 469 | 20240719 | 125200 | 966716225 | 3085 | 3085 | 3085 | 3085 | 5 |
| 470 | 20240719 | 125100 | 966700800 | 3085 | 3085 | 3085 | 3085 | 159 |
| 471 | 20240719 | 125000 | 966210285 | 3085 | 3085 | 3085 | 3085 | 10 |
| 472 | 20240719 | 124900 | 966179435 | 3085 | 3085 | 3085 | 3085 | 4 |
| 473 | 20240719 | 124800 | 966167095 | 3085 | 3090 | 3090 | 3085 | 1573 |
| 474 | 20240719 | 124700 | 961314355 | 3090 | 3090 | 3090 | 3090 | 20 |
| 475 | 20240719 | 124600 | 961252555 | 3090 | 3090 | 3090 | 3090 | 22 |
| 476 | 20240719 | 124500 | 961184575 | 3090 | 3090 | 3090 | 3090 | 41 |
| 477 | 20240719 | 124400 | 961057885 | 3090 | 3085 | 3090 | 3080 | 381 |
| 478 | 20240719 | 124300 | 959884385 | 3085 | 3085 | 3085 | 3085 | 0 |
| 479 | 20240719 | 124200 | 959884385 | 3085 | 3085 | 3085 | 3085 | 645 |
| 480 | 20240719 | 124100 | 957894560 | 3085 | 3085 | 3090 | 3085 | 258 |
| 481 | 20240719 | 124000 | 957098625 | 3085 | 3085 | 3085 | 3085 | 710 |
| 482 | 20240719 | 123900 | 954908275 | 3085 | 3085 | 3085 | 3085 | 0 |
| 483 | 20240719 | 123800 | 954908275 | 3085 | 3085 | 3085 | 3085 | 0 |
| 484 | 20240719 | 123700 | 954908275 | 3085 | 3085 | 3085 | 3085 | 9491 |
| 485 | 20240719 | 123600 | 925628540 | 3085 | 3085 | 3085 | 3085 | 132 |
| 486 | 20240719 | 123500 | 925221320 | 3085 | 3085 | 3085 | 3085 | 1268 |
| 487 | 20240719 | 123400 | 921309540 | 3090 | 3090 | 3090 | 3090 | 1 |
| 488 | 20240719 | 123300 | 921306450 | 3090 | 3090 | 3090 | 3090 | 58 |
| 489 | 20240719 | 123200 | 921127230 | 3090 | 3090 | 3090 | 3090 | 0 |
| 490 | 20240719 | 123100 | 921127230 | 3090 | 3090 | 3090 | 3090 | 50 |
| 491 | 20240719 | 123000 | 920972730 | 3090 | 3090 | 3090 | 3090 | 1 |
| 492 | 20240719 | 122900 | 920969640 | 3090 | 3090 | 3090 | 3090 | 10 |
| 493 | 20240719 | 122800 | 920938740 | 3085 | 3085 | 3085 | 3085 | 187 |
| 494 | 20240719 | 122700 | 920361845 | 3085 | 3085 | 3085 | 3085 | 623 |
| 495 | 20240719 | 122600 | 918439890 | 3085 | 3080 | 3085 | 3080 | 105 |
| 496 | 20240719 | 122500 | 918116465 | 3080 | 3080 | 3080 | 3080 | 59 |
| 497 | 20240719 | 122400 | 917934745 | 3085 | 3085 | 3085 | 3085 | 0 |
| 498 | 20240719 | 122300 | 917934745 | 3085 | 3085 | 3085 | 3085 | 1058 |
| 499 | 20240719 | 122200 | 914670815 | 3090 | 3090 | 3090 | 3090 | 3 |
| 500 | 20240719 | 122100 | 914661545 | 3080 | 3080 | 3080 | 3080 | 1425 |
| 501 | 20240719 | 122000 | 910272545 | 3080 | 3080 | 3080 | 3080 | 120 |
| 502 | 20240719 | 121900 | 909902945 | 3080 | 3080 | 3080 | 3080 | 801 |
| 503 | 20240719 | 121800 | 907435865 | 3080 | 3085 | 3090 | 3080 | 390 |
| 504 | 20240719 | 121700 | 906234155 | 3080 | 3090 | 3090 | 3080 | 7025 |
| 505 | 20240719 | 121600 | 884536690 | 3090 | 3095 | 3095 | 3090 | 10 |
| 506 | 20240719 | 121500 | 884505780 | 3095 | 3095 | 3095 | 3095 | 10 |
| 507 | 20240719 | 121400 | 884474830 | 3095 | 3095 | 3095 | 3095 | 0 |
| 508 | 20240719 | 121300 | 884474830 | 3095 | 3095 | 3095 | 3095 | 986 |
| 509 | 20240719 | 121200 | 881423160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 510 | 20240719 | 121100 | 881423160 | 3095 | 3095 | 3095 | 3095 | 717 |
| 511 | 20240719 | 121000 | 879204045 | 3095 | 3095 | 3095 | 3090 | 3716 |
| 512 | 20240719 | 120900 | 867714735 | 3095 | 3095 | 3095 | 3095 | 500 |
| 513 | 20240719 | 120800 | 866167235 | 3095 | 3100 | 3100 | 3095 | 757 |
| 514 | 20240719 | 120700 | 863820795 | 3100 | 3100 | 3100 | 3100 | 9 |
| 515 | 20240719 | 120600 | 863792895 | 3100 | 3100 | 3100 | 3100 | 150 |
| 516 | 20240719 | 120500 | 863327895 | 3100 | 3095 | 3100 | 3095 | 518 |
| 517 | 20240719 | 120400 | 861724680 | 3095 | 3095 | 3095 | 3095 | 0 |
| 518 | 20240719 | 120300 | 861724680 | 3095 | 3100 | 3100 | 3095 | 502 |
| 519 | 20240719 | 120200 | 860170820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 520 | 20240719 | 120100 | 860170820 | 3095 | 3105 | 3105 | 3095 | 203 |
| 521 | 20240719 | 120000 | 859542505 | 3105 | 3105 | 3105 | 3105 | 2 |
| 522 | 20240719 | 115900 | 859536295 | 3100 | 3095 | 3100 | 3095 | 4892 |
| 523 | 20240719 | 115800 | 844373615 | 3095 | 3100 | 3100 | 3095 | 3008 |
| 524 | 20240719 | 115700 | 835053830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 525 | 20240719 | 115600 | 835053830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 526 | 20240719 | 115500 | 835053830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 527 | 20240719 | 115400 | 835053830 | 3100 | 3100 | 3100 | 3100 | 6 |
| 528 | 20240719 | 115300 | 835035230 | 3100 | 3100 | 3100 | 3100 | 118 |
| 529 | 20240719 | 115200 | 834669430 | 3100 | 3100 | 3100 | 3100 | 7049 |
| 530 | 20240719 | 115100 | 812817530 | 3100 | 3100 | 3100 | 3100 | 590 |
| 531 | 20240719 | 115000 | 810988530 | 3100 | 3100 | 3100 | 3100 | 45 |
| 532 | 20240719 | 114900 | 810849030 | 3100 | 3100 | 3100 | 3100 | 23 |
| 533 | 20240719 | 114800 | 810777730 | 3100 | 3100 | 3100 | 3100 | 1175 |
| 534 | 20240719 | 114700 | 807135230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 535 | 20240719 | 114600 | 807135230 | 3100 | 3095 | 3100 | 3095 | 1368 |
| 536 | 20240719 | 114500 | 802897930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 537 | 20240719 | 114400 | 802897930 | 3095 | 3095 | 3095 | 3095 | 501 |
| 538 | 20240719 | 114300 | 801347335 | 3095 | 3095 | 3095 | 3095 | 2508 |
| 539 | 20240719 | 114200 | 793585075 | 3095 | 3095 | 3095 | 3095 | 957 |
| 540 | 20240719 | 114100 | 790623160 | 3095 | 3095 | 3095 | 3095 | 340 |
| 541 | 20240719 | 114000 | 789570860 | 3095 | 3095 | 3095 | 3095 | 652 |
| 542 | 20240719 | 113900 | 787552920 | 3100 | 3105 | 3105 | 3100 | 131 |
| 543 | 20240719 | 113800 | 787146530 | 3100 | 3105 | 3105 | 3100 | 6 |
| 544 | 20240719 | 113700 | 787127910 | 3100 | 3100 | 3100 | 3100 | 0 |
| 545 | 20240719 | 113600 | 787127910 | 3100 | 3100 | 3100 | 3100 | 2406 |
| 546 | 20240719 | 113500 | 779669310 | 3105 | 3105 | 3105 | 3105 | 0 |
| 547 | 20240719 | 113400 | 779669310 | 3105 | 3105 | 3105 | 3105 | 313 |
| 548 | 20240719 | 113300 | 778697445 | 3105 | 3105 | 3105 | 3105 | 6 |
| 549 | 20240719 | 113200 | 778678815 | 3105 | 3105 | 3105 | 3105 | 750 |
| 550 | 20240719 | 113100 | 776350065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 551 | 20240719 | 113000 | 776350065 | 3105 | 3105 | 3105 | 3105 | 801 |
| 552 | 20240719 | 112900 | 773862960 | 3105 | 3105 | 3105 | 3105 | 443 |
| 553 | 20240719 | 112800 | 772487445 | 3105 | 3110 | 3110 | 3105 | 1635 |
| 554 | 20240719 | 112700 | 767406515 | 3110 | 3115 | 3115 | 3110 | 206 |
| 555 | 20240719 | 112600 | 766765825 | 3110 | 3110 | 3110 | 3110 | 4285 |
| 556 | 20240719 | 112500 | 753439475 | 3120 | 3110 | 3120 | 3110 | 1521 |
| 557 | 20240719 | 112400 | 748709155 | 3105 | 3105 | 3105 | 3105 | 3681 |
| 558 | 20240719 | 112300 | 737279650 | 3105 | 3105 | 3105 | 3105 | 54 |
| 559 | 20240719 | 112200 | 737111980 | 3110 | 3105 | 3110 | 3105 | 504 |
| 560 | 20240719 | 112100 | 735547050 | 3105 | 3105 | 3110 | 3105 | 1085 |
| 561 | 20240719 | 112000 | 732178055 | 3105 | 3105 | 3105 | 3105 | 148 |
| 562 | 20240719 | 111900 | 731718515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 563 | 20240719 | 111800 | 731718515 | 3110 | 3110 | 3110 | 3110 | 33 |
| 564 | 20240719 | 111700 | 731615885 | 3110 | 3110 | 3110 | 3110 | 0 |
| 565 | 20240719 | 111600 | 731615885 | 3110 | 3110 | 3110 | 3110 | 4 |
| 566 | 20240719 | 111500 | 731603445 | 3115 | 3115 | 3115 | 3115 | 80 |
| 567 | 20240719 | 111400 | 731354245 | 3115 | 3115 | 3115 | 3115 | 0 |
| 568 | 20240719 | 111300 | 731354245 | 3115 | 3115 | 3115 | 3115 | 6 |
| 569 | 20240719 | 111200 | 731335555 | 3105 | 3105 | 3105 | 3105 | 271 |
| 570 | 20240719 | 111100 | 730494100 | 3100 | 3110 | 3110 | 3100 | 564 |
| 571 | 20240719 | 111000 | 728743720 | 3110 | 3110 | 3110 | 3110 | 248 |
| 572 | 20240719 | 110900 | 727972440 | 3110 | 3110 | 3110 | 3110 | 51 |
| 573 | 20240719 | 110800 | 727813830 | 3110 | 3110 | 3110 | 3110 | 15 |
| 574 | 20240719 | 110700 | 727767180 | 3105 | 3110 | 3110 | 3105 | 274 |
| 575 | 20240719 | 110600 | 726916390 | 3115 | 3115 | 3115 | 3115 | 30 |
| 576 | 20240719 | 110500 | 726822940 | 3115 | 3115 | 3115 | 3115 | 1153 |
| 577 | 20240719 | 110400 | 723231345 | 3105 | 3110 | 3110 | 3105 | 401 |
| 578 | 20240719 | 110300 | 721986235 | 3110 | 3115 | 3115 | 3110 | 76 |
| 579 | 20240719 | 110200 | 721749805 | 3115 | 3115 | 3115 | 3115 | 200 |
| 580 | 20240719 | 110100 | 721126805 | 3115 | 3110 | 3115 | 3110 | 114 |
| 581 | 20240719 | 110000 | 720771765 | 3110 | 3110 | 3110 | 3110 | 6 |
| 582 | 20240719 | 105900 | 720753105 | 3105 | 3105 | 3105 | 3105 | 0 |
| 583 | 20240719 | 105800 | 720753105 | 3105 | 3090 | 3105 | 3090 | 11010 |
| 584 | 20240719 | 105700 | 686671905 | 3090 | 3090 | 3090 | 3090 | 7 |
| 585 | 20240719 | 105600 | 686650275 | 3085 | 3090 | 3090 | 3085 | 870 |
| 586 | 20240719 | 105500 | 683966275 | 3090 | 3085 | 3090 | 3085 | 741 |
| 587 | 20240719 | 105400 | 681680285 | 3085 | 3090 | 3090 | 3085 | 65 |
| 588 | 20240719 | 105300 | 681479730 | 3085 | 3085 | 3085 | 3085 | 5 |
| 589 | 20240719 | 105200 | 681464305 | 3090 | 3090 | 3090 | 3090 | 13 |
| 590 | 20240719 | 105100 | 681424135 | 3090 | 3080 | 3090 | 3080 | 403 |
| 591 | 20240719 | 105000 | 680182865 | 3080 | 3085 | 3085 | 3075 | 2262 |
| 592 | 20240719 | 104900 | 673217210 | 3085 | 3090 | 3090 | 3085 | 91 |
| 593 | 20240719 | 104800 | 672936125 | 3085 | 3085 | 3085 | 3085 | 0 |
| 594 | 20240719 | 104700 | 672936125 | 3085 | 3085 | 3085 | 3085 | 491 |
| 595 | 20240719 | 104600 | 671421390 | 3085 | 3080 | 3085 | 3080 | 1174 |
| 596 | 20240719 | 104500 | 667802675 | 3080 | 3080 | 3080 | 3080 | 144 |
| 597 | 20240719 | 104400 | 667359155 | 3075 | 3075 | 3075 | 3075 | 4 |
| 598 | 20240719 | 104300 | 667346855 | 3080 | 3080 | 3080 | 3080 | 250 |
| 599 | 20240719 | 104200 | 666576855 | 3080 | 3080 | 3080 | 3080 | 1111 |
| 600 | 20240719 | 104100 | 663154975 | 3085 | 3085 | 3085 | 3085 | 112 |
| 601 | 20240719 | 104000 | 662809455 | 3085 | 3085 | 3085 | 3085 | 1100 |
| 602 | 20240719 | 103900 | 659415955 | 3085 | 3085 | 3085 | 3085 | 0 |
| 603 | 20240719 | 103800 | 659415955 | 3085 | 3085 | 3085 | 3080 | 2144 |
| 604 | 20240719 | 103700 | 652807180 | 3085 | 3085 | 3085 | 3085 | 1285 |
| 605 | 20240719 | 103600 | 648842955 | 3085 | 3090 | 3090 | 3085 | 22 |
| 606 | 20240719 | 103500 | 648775055 | 3085 | 3085 | 3090 | 3085 | 244 |
| 607 | 20240719 | 103400 | 648022305 | 3085 | 3095 | 3095 | 3085 | 1209 |
| 608 | 20240719 | 103300 | 644287375 | 3090 | 3100 | 3100 | 3090 | 2396 |
| 609 | 20240719 | 103200 | 636876710 | 3100 | 3100 | 3100 | 3100 | 20 |
| 610 | 20240719 | 103100 | 636814710 | 3095 | 3105 | 3105 | 3095 | 9244 |
| 611 | 20240719 | 103000 | 608181470 | 3105 | 3100 | 3105 | 3100 | 100 |
| 612 | 20240719 | 102900 | 607871440 | 3100 | 3105 | 3105 | 3100 | 278 |
| 613 | 20240719 | 102800 | 607009140 | 3100 | 3100 | 3100 | 3100 | 0 |
| 614 | 20240719 | 102700 | 607009140 | 3100 | 3105 | 3105 | 3100 | 7653 |
| 615 | 20240719 | 102600 | 583260395 | 3110 | 3110 | 3110 | 3110 | 800 |
| 616 | 20240719 | 102500 | 580772395 | 3110 | 3110 | 3110 | 3110 | 118 |
| 617 | 20240719 | 102400 | 580405415 | 3105 | 3110 | 3110 | 3105 | 3632 |
| 618 | 20240719 | 102300 | 569127875 | 3105 | 3105 | 3105 | 3105 | 0 |
| 619 | 20240719 | 102200 | 569127875 | 3105 | 3115 | 3115 | 3105 | 2841 |
| 620 | 20240719 | 102100 | 560293200 | 3120 | 3110 | 3120 | 3110 | 3387 |
| 621 | 20240719 | 102000 | 549728860 | 3110 | 3110 | 3110 | 3110 | 140 |
| 622 | 20240719 | 101900 | 549293460 | 3110 | 3110 | 3110 | 3110 | 0 |
| 623 | 20240719 | 101800 | 549293460 | 3110 | 3110 | 3110 | 3110 | 106 |
| 624 | 20240719 | 101700 | 548963800 | 3110 | 3110 | 3110 | 3110 | 300 |
| 625 | 20240719 | 101600 | 548030800 | 3110 | 3110 | 3110 | 3110 | 39 |
| 626 | 20240719 | 101500 | 547909510 | 3110 | 3120 | 3120 | 3110 | 156 |
| 627 | 20240719 | 101400 | 547423580 | 3115 | 3115 | 3115 | 3115 | 258 |
| 628 | 20240719 | 101300 | 546619910 | 3115 | 3110 | 3120 | 3110 | 432 |
| 629 | 20240719 | 101200 | 545274640 | 3110 | 3110 | 3110 | 3110 | 400 |
| 630 | 20240719 | 101100 | 544030640 | 3110 | 3110 | 3110 | 3110 | 1174 |
| 631 | 20240719 | 101000 | 540379500 | 3110 | 3120 | 3120 | 3110 | 643 |
| 632 | 20240719 | 100900 | 538376195 | 3120 | 3120 | 3120 | 3120 | 6 |
| 633 | 20240719 | 100800 | 538357475 | 3120 | 3120 | 3120 | 3120 | 100 |
| 634 | 20240719 | 100700 | 538045475 | 3120 | 3120 | 3120 | 3120 | 465 |
| 635 | 20240719 | 100600 | 536594675 | 3120 | 3115 | 3120 | 3115 | 601 |
| 636 | 20240719 | 100500 | 534719610 | 3115 | 3120 | 3140 | 3115 | 2230 |
| 637 | 20240719 | 100400 | 527765895 | 3140 | 3140 | 3140 | 3140 | 10 |
| 638 | 20240719 | 100300 | 527734495 | 3145 | 3150 | 3150 | 3125 | 3201 |
| 639 | 20240719 | 100200 | 517713545 | 3150 | 3155 | 3155 | 3140 | 793 |
| 640 | 20240719 | 100100 | 515223500 | 3140 | 3135 | 3150 | 3135 | 1138 |
| 641 | 20240719 | 100000 | 511645300 | 3140 | 3155 | 3160 | 3140 | 1724 |
| 642 | 20240719 | 095900 | 506214535 | 3150 | 3155 | 3155 | 3150 | 61 |
| 643 | 20240719 | 095800 | 506022085 | 3135 | 3150 | 3155 | 3135 | 4058 |
| 644 | 20240719 | 095700 | 493252770 | 3150 | 3150 | 3150 | 3150 | 1428 |
| 645 | 20240719 | 095600 | 488754570 | 3150 | 3150 | 3155 | 3140 | 9773 |
| 646 | 20240719 | 095500 | 457922830 | 3155 | 3155 | 3155 | 3155 | 705 |
| 647 | 20240719 | 095400 | 455698555 | 3155 | 3135 | 3155 | 3135 | 675 |
| 648 | 20240719 | 095300 | 453581185 | 3125 | 3125 | 3135 | 3120 | 3112 |
| 649 | 20240719 | 095200 | 443854915 | 3125 | 3125 | 3125 | 3125 | 690 |
| 650 | 20240719 | 095100 | 441698665 | 3125 | 3150 | 3150 | 3125 | 5555 |
| 651 | 20240719 | 095000 | 424283805 | 3150 | 3150 | 3150 | 3150 | 1207 |
| 652 | 20240719 | 094900 | 420481755 | 3150 | 3145 | 3150 | 3145 | 2374 |
| 653 | 20240719 | 094800 | 413012970 | 3145 | 3150 | 3155 | 3145 | 1823 |
| 654 | 20240719 | 094700 | 407266945 | 3150 | 3145 | 3155 | 3145 | 1334 |
| 655 | 20240719 | 094600 | 403062275 | 3145 | 3145 | 3150 | 3140 | 4459 |
| 656 | 20240719 | 094500 | 389033715 | 3145 | 3135 | 3145 | 3135 | 1849 |
| 657 | 20240719 | 094400 | 383232355 | 3140 | 3135 | 3140 | 3135 | 1499 |
| 658 | 20240719 | 094300 | 378526050 | 3140 | 3130 | 3140 | 3130 | 3227 |
| 659 | 20240719 | 094200 | 368419040 | 3130 | 3120 | 3130 | 3120 | 1293 |
| 660 | 20240719 | 094100 | 364375325 | 3120 | 3115 | 3120 | 3105 | 11428 |
| 661 | 20240719 | 094000 | 328772415 | 3110 | 3110 | 3110 | 3105 | 2223 |
| 662 | 20240719 | 093900 | 321858950 | 3105 | 3100 | 3110 | 3100 | 374 |
| 663 | 20240719 | 093800 | 320697665 | 3105 | 3095 | 3105 | 3095 | 64 |
| 664 | 20240719 | 093700 | 320499080 | 3095 | 3100 | 3100 | 3095 | 1120 |
| 665 | 20240719 | 093600 | 317031705 | 3100 | 3110 | 3110 | 3100 | 607 |
| 666 | 20240719 | 093500 | 315149460 | 3110 | 3110 | 3110 | 3110 | 612 |
| 667 | 20240719 | 093400 | 313246140 | 3105 | 3105 | 3105 | 3105 | 658 |
| 668 | 20240719 | 093300 | 311203050 | 3105 | 3100 | 3105 | 3100 | 1629 |
| 669 | 20240719 | 093200 | 306153105 | 3100 | 3100 | 3100 | 3100 | 4065 |
| 670 | 20240719 | 093100 | 293551605 | 3090 | 3100 | 3100 | 3090 | 474 |
| 671 | 20240719 | 093000 | 292086885 | 3100 | 3100 | 3100 | 3090 | 1802 |
| 672 | 20240719 | 092900 | 286502485 | 3095 | 3100 | 3100 | 3095 | 528 |
| 673 | 20240719 | 092800 | 284866960 | 3100 | 3100 | 3100 | 3100 | 1205 |
| 674 | 20240719 | 092700 | 281131460 | 3095 | 3090 | 3095 | 3090 | 3522 |
| 675 | 20240719 | 092600 | 270248470 | 3085 | 3090 | 3090 | 3085 | 1016 |
| 676 | 20240719 | 092500 | 267110580 | 3085 | 3090 | 3090 | 3085 | 300 |
| 677 | 20240719 | 092400 | 266183830 | 3090 | 3095 | 3095 | 3090 | 142 |
| 678 | 20240719 | 092300 | 265744840 | 3095 | 3085 | 3095 | 3085 | 206 |
| 679 | 20240719 | 092200 | 265109270 | 3085 | 3090 | 3090 | 3085 | 965 |
| 680 | 20240719 | 092100 | 262127545 | 3090 | 3090 | 3105 | 3085 | 626 |
| 681 | 20240719 | 092000 | 260190510 | 3090 | 3080 | 3090 | 3080 | 15177 |
| 682 | 20240719 | 091900 | 213444215 | 3080 | 3080 | 3080 | 3080 | 1150 |
| 683 | 20240719 | 091800 | 209902215 | 3090 | 3070 | 3090 | 3070 | 1718 |
| 684 | 20240719 | 091700 | 204598160 | 3070 | 3095 | 3095 | 3070 | 6107 |
| 685 | 20240719 | 091600 | 185805610 | 3095 | 3095 | 3095 | 3095 | 6 |
| 686 | 20240719 | 091500 | 185787040 | 3090 | 3080 | 3090 | 3080 | 813 |
| 687 | 20240719 | 091400 | 183280870 | 3090 | 3090 | 3090 | 3090 | 41 |
| 688 | 20240719 | 091300 | 183154180 | 3090 | 3080 | 3090 | 3080 | 220 |
| 689 | 20240719 | 091200 | 182476480 | 3075 | 3090 | 3090 | 3075 | 2922 |
| 690 | 20240719 | 091100 | 173486000 | 3090 | 3090 | 3090 | 3090 | 25 |
| 691 | 20240719 | 091000 | 173408750 | 3090 | 3080 | 3090 | 3080 | 1295 |
| 692 | 20240719 | 090900 | 169420040 | 3080 | 3085 | 3085 | 3080 | 1039 |
| 693 | 20240719 | 090800 | 166216505 | 3085 | 3075 | 3085 | 3070 | 1466 |
| 694 | 20240719 | 090700 | 161703365 | 3065 | 3065 | 3065 | 3065 | 3150 |
| 695 | 20240719 | 090600 | 152048615 | 3060 | 3075 | 3075 | 3055 | 322 |
| 696 | 20240719 | 090500 | 151060295 | 3075 | 3075 | 3075 | 3045 | 19903 |
| 697 | 20240719 | 090400 | 90198575 | 3070 | 3090 | 3090 | 3070 | 1755 |
| 698 | 20240719 | 090300 | 84797015 | 3060 | 3090 | 3090 | 3060 | 11243 |
| 699 | 20240719 | 090200 | 50238580 | 3090 | 3110 | 3110 | 3090 | 2529 |
| 700 | 20240719 | 090100 | 42413465 | 3105 | 3125 | 3125 | 3095 | 8162 |
| 701 | 20240719 | 090000 | 17014715 | 3135 | 3140 | 3145 | 3130 | 4661 |