35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 3 | 20240724 | 204000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240724 | 203900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240724 | 203800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240724 | 203700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240724 | 203600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240724 | 203500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240724 | 203400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240724 | 203300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240724 | 203200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240724 | 203100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240724 | 203000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240724 | 202900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240724 | 202800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240724 | 202700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240724 | 202600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240724 | 202500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240724 | 202400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240724 | 202300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240724 | 202200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240724 | 202100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240724 | 202000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240724 | 201900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240724 | 201800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240724 | 201700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240724 | 201600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240724 | 201500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240724 | 201400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240724 | 201300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240724 | 201200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240724 | 201100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 33 | 20240724 | 201000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240724 | 200900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240724 | 200800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240724 | 200700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240724 | 200600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240724 | 200500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240724 | 200400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240724 | 200300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240724 | 200200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240724 | 200100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240724 | 200000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240724 | 195900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240724 | 195800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240724 | 195700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240724 | 195600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240724 | 195500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240724 | 195400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240724 | 195300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240724 | 195200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240724 | 195100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240724 | 195000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240724 | 194900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240724 | 194800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240724 | 194700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240724 | 194600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240724 | 194500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240724 | 194400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240724 | 194300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240724 | 194200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240724 | 194100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 63 | 20240724 | 194000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240724 | 193900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240724 | 193800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240724 | 193700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240724 | 193600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240724 | 193500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240724 | 193400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240724 | 193300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240724 | 193200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240724 | 193100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240724 | 193000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240724 | 192900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240724 | 192800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240724 | 192700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240724 | 192600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240724 | 192500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240724 | 192400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240724 | 192300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240724 | 192200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240724 | 192100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240724 | 192000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240724 | 191900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240724 | 191800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240724 | 191700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240724 | 191600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240724 | 191500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240724 | 191400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240724 | 191300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240724 | 191200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240724 | 191100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 93 | 20240724 | 191000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240724 | 190900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240724 | 190800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240724 | 190700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240724 | 190600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240724 | 190500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240724 | 190400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240724 | 190300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240724 | 190200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240724 | 190100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240724 | 190000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240724 | 185900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240724 | 185800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240724 | 185700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240724 | 185600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240724 | 185500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240724 | 185400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240724 | 185300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240724 | 185200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240724 | 185100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240724 | 185000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240724 | 184900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240724 | 184800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240724 | 184700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240724 | 184600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240724 | 184500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240724 | 184400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240724 | 184300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240724 | 184200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240724 | 184100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 123 | 20240724 | 184000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240724 | 183900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240724 | 183800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240724 | 183700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240724 | 183600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240724 | 183500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240724 | 183400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240724 | 183300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240724 | 183200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240724 | 183100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240724 | 183000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240724 | 182900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240724 | 182800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240724 | 182700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240724 | 182600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240724 | 182500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240724 | 182400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240724 | 182300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240724 | 182200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240724 | 182100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240724 | 182000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240724 | 181900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240724 | 181800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240724 | 181700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240724 | 181600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240724 | 181500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240724 | 181400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240724 | 181300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240724 | 181200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240724 | 181100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 153 | 20240724 | 181000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240724 | 180900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240724 | 180800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240724 | 180700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240724 | 180600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240724 | 180500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240724 | 180400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240724 | 180300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240724 | 180200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240724 | 180100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240724 | 180000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240724 | 175900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240724 | 175800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240724 | 175700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240724 | 175600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240724 | 175500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240724 | 175400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240724 | 175300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240724 | 175200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240724 | 175100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240724 | 175000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240724 | 174900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240724 | 174800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240724 | 174700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240724 | 174600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240724 | 174500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240724 | 174400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240724 | 174300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240724 | 174200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240724 | 174100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 183 | 20240724 | 174000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240724 | 173900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240724 | 173800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240724 | 173700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240724 | 173600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240724 | 173500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240724 | 173400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240724 | 173300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240724 | 173200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240724 | 173100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240724 | 173000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240724 | 172900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240724 | 172800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240724 | 172700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240724 | 172600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240724 | 172500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240724 | 172400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240724 | 172300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240724 | 172200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240724 | 172100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240724 | 172000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240724 | 171900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240724 | 171800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240724 | 171700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240724 | 171600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240724 | 171500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20240724 | 171400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240724 | 171300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240724 | 171200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240724 | 171100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 213 | 20240724 | 171000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240724 | 170900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240724 | 170800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240724 | 170700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240724 | 170600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240724 | 170500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240724 | 170400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20240724 | 170300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20240724 | 170200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20240724 | 170100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20240724 | 170000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20240724 | 165900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20240724 | 165800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20240724 | 165700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20240724 | 165600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20240724 | 165500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20240724 | 165400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20240724 | 165300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20240724 | 165200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20240724 | 165100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20240724 | 165000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20240724 | 164900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20240724 | 164800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20240724 | 164700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20240724 | 164600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20240724 | 164500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20240724 | 164400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20240724 | 164300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20240724 | 164200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20240724 | 164100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 243 | 20240724 | 164000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20240724 | 163900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20240724 | 163800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20240724 | 163700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20240724 | 163600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20240724 | 163500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20240724 | 163400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20240724 | 163300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20240724 | 163200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20240724 | 163100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20240724 | 163000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20240724 | 162900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20240724 | 162800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20240724 | 162700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20240724 | 162600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20240724 | 162500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20240724 | 162400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20240724 | 162300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20240724 | 162200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20240724 | 162100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20240724 | 162000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20240724 | 161900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20240724 | 161800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20240724 | 161700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20240724 | 161600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20240724 | 161500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20240724 | 161400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20240724 | 161300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20240724 | 161200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20240724 | 161100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 273 | 20240724 | 161000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20240724 | 160900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20240724 | 160800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20240724 | 160700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20240724 | 160600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20240724 | 160500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20240724 | 160400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20240724 | 160300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20240724 | 160200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20240724 | 160100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20240724 | 160000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20240724 | 155900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20240724 | 155800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20240724 | 155700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20240724 | 155600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20240724 | 155500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20240724 | 155400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20240724 | 155300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20240724 | 155200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20240724 | 155100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20240724 | 155000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20240724 | 154900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20240724 | 154800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20240724 | 154700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20240724 | 154600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20240724 | 154500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20240724 | 154400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20240724 | 154300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20240724 | 154200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20240724 | 154100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 303 | 20240724 | 154000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20240724 | 153900 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20240724 | 153800 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20240724 | 153700 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20240724 | 153600 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20240724 | 153500 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20240724 | 153400 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20240724 | 153300 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20240724 | 153200 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20240724 | 153100 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20240724 | 153000 | 3802959045 | 3210 | 3210 | 3210 | 3210 | 28483 |
| 314 | 20240724 | 152900 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20240724 | 152800 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20240724 | 152700 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20240724 | 152600 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20240724 | 152500 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20240724 | 152400 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20240724 | 152300 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20240724 | 152200 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20240724 | 152100 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20240724 | 152000 | 3711528615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20240724 | 151900 | 3711528615 | 3200 | 3205 | 3205 | 3200 | 5302 |
| 325 | 20240724 | 151800 | 3694556975 | 3205 | 3200 | 3205 | 3200 | 6019 |
| 326 | 20240724 | 151700 | 3675296075 | 3200 | 3200 | 3200 | 3200 | 1642 |
| 327 | 20240724 | 151600 | 3670041675 | 3195 | 3200 | 3200 | 3190 | 1150 |
| 328 | 20240724 | 151500 | 3666365225 | 3200 | 3210 | 3210 | 3200 | 5835 |
| 329 | 20240724 | 151400 | 3647665540 | 3205 | 3205 | 3210 | 3205 | 6618 |
| 330 | 20240724 | 151300 | 3626442000 | 3205 | 3190 | 3205 | 3190 | 14674 |
| 331 | 20240724 | 151200 | 3579530665 | 3190 | 3195 | 3195 | 3190 | 4190 |
| 332 | 20240724 | 151100 | 3566164560 | 3195 | 3190 | 3195 | 3190 | 1914 |
| 333 | 20240724 | 151000 | 3560052895 | 3190 | 3185 | 3190 | 3185 | 3873 |
| 334 | 20240724 | 150900 | 3547717385 | 3185 | 3190 | 3190 | 3185 | 366 |
| 335 | 20240724 | 150800 | 3546550355 | 3190 | 3190 | 3195 | 3190 | 898 |
| 336 | 20240724 | 150700 | 3543685040 | 3190 | 3195 | 3195 | 3190 | 701 |
| 337 | 20240724 | 150600 | 3541446400 | 3185 | 3185 | 3185 | 3185 | 31 |
| 338 | 20240724 | 150500 | 3541347665 | 3185 | 3190 | 3190 | 3185 | 2516 |
| 339 | 20240724 | 150400 | 3533326440 | 3190 | 3195 | 3195 | 3190 | 520 |
| 340 | 20240724 | 150300 | 3531667540 | 3200 | 3195 | 3200 | 3190 | 282 |
| 341 | 20240724 | 150200 | 3530766160 | 3195 | 3200 | 3200 | 3195 | 409 |
| 342 | 20240724 | 150100 | 3529458905 | 3200 | 3200 | 3200 | 3200 | 177 |
| 343 | 20240724 | 150000 | 3528892505 | 3205 | 3195 | 3205 | 3195 | 2378 |
| 344 | 20240724 | 145900 | 3521275870 | 3200 | 3200 | 3200 | 3200 | 360 |
| 345 | 20240724 | 145800 | 3520123870 | 3200 | 3205 | 3210 | 3200 | 12852 |
| 346 | 20240724 | 145700 | 3478921510 | 3205 | 3200 | 3205 | 3190 | 12930 |
| 347 | 20240724 | 145600 | 3437525175 | 3200 | 3185 | 3200 | 3185 | 16491 |
| 348 | 20240724 | 145500 | 3384771790 | 3185 | 3185 | 3185 | 3185 | 18 |
| 349 | 20240724 | 145400 | 3384714460 | 3185 | 3185 | 3185 | 3185 | 500 |
| 350 | 20240724 | 145300 | 3383121960 | 3185 | 3185 | 3185 | 3185 | 1144 |
| 351 | 20240724 | 145200 | 3379478320 | 3185 | 3195 | 3195 | 3180 | 4738 |
| 352 | 20240724 | 145100 | 3364379705 | 3195 | 3180 | 3195 | 3180 | 9403 |
| 353 | 20240724 | 145000 | 3334367455 | 3180 | 3185 | 3185 | 3180 | 1123 |
| 354 | 20240724 | 144900 | 3330795815 | 3185 | 3185 | 3190 | 3185 | 662 |
| 355 | 20240724 | 144800 | 3328687340 | 3185 | 3180 | 3185 | 3180 | 1464 |
| 356 | 20240724 | 144700 | 3324024845 | 3185 | 3180 | 3185 | 3180 | 934 |
| 357 | 20240724 | 144600 | 3321054475 | 3175 | 3175 | 3175 | 3175 | 858 |
| 358 | 20240724 | 144500 | 3318330325 | 3175 | 3180 | 3180 | 3175 | 1330 |
| 359 | 20240724 | 144400 | 3314101245 | 3185 | 3175 | 3185 | 3175 | 5053 |
| 360 | 20240724 | 144300 | 3298037685 | 3180 | 3175 | 3180 | 3175 | 255 |
| 361 | 20240724 | 144200 | 3297228035 | 3175 | 3180 | 3180 | 3175 | 1277 |
| 362 | 20240724 | 144100 | 3293169925 | 3180 | 3180 | 3180 | 3180 | 0 |
| 363 | 20240724 | 144000 | 3293169925 | 3180 | 3175 | 3180 | 3175 | 582 |
| 364 | 20240724 | 143900 | 3291321165 | 3175 | 3180 | 3180 | 3175 | 43 |
| 365 | 20240724 | 143800 | 3291184590 | 3180 | 3175 | 3180 | 3175 | 537 |
| 366 | 20240724 | 143700 | 3289477210 | 3180 | 3180 | 3180 | 3180 | 848 |
| 367 | 20240724 | 143600 | 3286780570 | 3180 | 3185 | 3185 | 3180 | 269 |
| 368 | 20240724 | 143500 | 3285924870 | 3190 | 3180 | 3190 | 3175 | 501 |
| 369 | 20240724 | 143400 | 3284329825 | 3180 | 3180 | 3180 | 3180 | 136 |
| 370 | 20240724 | 143300 | 3283897345 | 3180 | 3180 | 3180 | 3175 | 1261 |
| 371 | 20240724 | 143200 | 3279887865 | 3180 | 3180 | 3180 | 3180 | 805 |
| 372 | 20240724 | 143100 | 3277327965 | 3180 | 3185 | 3185 | 3180 | 1736 |
| 373 | 20240724 | 143000 | 3271806195 | 3180 | 3170 | 3190 | 3170 | 15165 |
| 374 | 20240724 | 142900 | 3223548280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 375 | 20240724 | 142800 | 3223548280 | 3170 | 3170 | 3170 | 3170 | 6 |
| 376 | 20240724 | 142700 | 3223529260 | 3165 | 3160 | 3165 | 3160 | 1216 |
| 377 | 20240724 | 142600 | 3219681120 | 3165 | 3165 | 3165 | 3165 | 48 |
| 378 | 20240724 | 142500 | 3219529200 | 3165 | 3170 | 3170 | 3160 | 202 |
| 379 | 20240724 | 142400 | 3218889870 | 3160 | 3165 | 3165 | 3160 | 1007 |
| 380 | 20240724 | 142300 | 3215706855 | 3165 | 3170 | 3170 | 3165 | 1643 |
| 381 | 20240724 | 142200 | 3210506635 | 3165 | 3165 | 3165 | 3165 | 205 |
| 382 | 20240724 | 142100 | 3209857810 | 3165 | 3170 | 3170 | 3165 | 1086 |
| 383 | 20240724 | 142000 | 3206418120 | 3165 | 3165 | 3165 | 3160 | 410 |
| 384 | 20240724 | 141900 | 3205120580 | 3165 | 3165 | 3165 | 3165 | 779 |
| 385 | 20240724 | 141800 | 3202655045 | 3165 | 3165 | 3170 | 3165 | 1294 |
| 386 | 20240724 | 141700 | 3198559525 | 3170 | 3165 | 3170 | 3165 | 1334 |
| 387 | 20240724 | 141600 | 3194330795 | 3170 | 3170 | 3170 | 3170 | 166 |
| 388 | 20240724 | 141500 | 3193804575 | 3170 | 3165 | 3170 | 3165 | 480 |
| 389 | 20240724 | 141400 | 3192283055 | 3165 | 3165 | 3165 | 3160 | 657 |
| 390 | 20240724 | 141300 | 3190206505 | 3170 | 3165 | 3170 | 3165 | 994 |
| 391 | 20240724 | 141200 | 3187060485 | 3165 | 3165 | 3165 | 3160 | 411 |
| 392 | 20240724 | 141100 | 3185761570 | 3160 | 3165 | 3165 | 3160 | 666 |
| 393 | 20240724 | 141000 | 3183656750 | 3165 | 3170 | 3170 | 3165 | 1101 |
| 394 | 20240724 | 140900 | 3180166585 | 3170 | 3170 | 3175 | 3170 | 858 |
| 395 | 20240724 | 140800 | 3177446720 | 3165 | 3155 | 3165 | 3155 | 924 |
| 396 | 20240724 | 140700 | 3174523675 | 3160 | 3160 | 3160 | 3155 | 951 |
| 397 | 20240724 | 140600 | 3171518575 | 3160 | 3160 | 3160 | 3155 | 11238 |
| 398 | 20240724 | 140500 | 3136009440 | 3160 | 3165 | 3165 | 3155 | 2938 |
| 399 | 20240724 | 140400 | 3126726405 | 3165 | 3160 | 3165 | 3155 | 969 |
| 400 | 20240724 | 140300 | 3123664385 | 3160 | 3160 | 3160 | 3160 | 59 |
| 401 | 20240724 | 140200 | 3123477945 | 3155 | 3165 | 3165 | 3155 | 1093 |
| 402 | 20240724 | 140100 | 3120023980 | 3165 | 3160 | 3165 | 3160 | 994 |
| 403 | 20240724 | 140000 | 3116882430 | 3165 | 3160 | 3165 | 3160 | 22 |
| 404 | 20240724 | 135900 | 3116812830 | 3160 | 3160 | 3160 | 3160 | 110 |
| 405 | 20240724 | 135800 | 3116465230 | 3160 | 3155 | 3160 | 3155 | 131 |
| 406 | 20240724 | 135700 | 3116051275 | 3155 | 3160 | 3160 | 3155 | 2485 |
| 407 | 20240724 | 135600 | 3108200340 | 3160 | 3165 | 3165 | 3160 | 1058 |
| 408 | 20240724 | 135500 | 3104856450 | 3165 | 3160 | 3165 | 3160 | 95 |
| 409 | 20240724 | 135400 | 3104556065 | 3160 | 3165 | 3165 | 3160 | 1394 |
| 410 | 20240724 | 135300 | 3100148580 | 3165 | 3170 | 3170 | 3165 | 653 |
| 411 | 20240724 | 135200 | 3098081760 | 3170 | 3165 | 3170 | 3165 | 168 |
| 412 | 20240724 | 135100 | 3097549990 | 3165 | 3170 | 3175 | 3165 | 444 |
| 413 | 20240724 | 135000 | 3096143995 | 3165 | 3170 | 3170 | 3165 | 1723 |
| 414 | 20240724 | 134900 | 3090683860 | 3170 | 3170 | 3170 | 3170 | 256 |
| 415 | 20240724 | 134800 | 3089872340 | 3170 | 3170 | 3185 | 3170 | 1175 |
| 416 | 20240724 | 134700 | 3086144950 | 3175 | 3170 | 3175 | 3165 | 1586 |
| 417 | 20240724 | 134600 | 3081112335 | 3170 | 3180 | 3180 | 3165 | 8823 |
| 418 | 20240724 | 134500 | 3053131880 | 3180 | 3180 | 3185 | 3180 | 209 |
| 419 | 20240724 | 134400 | 3052467235 | 3180 | 3180 | 3185 | 3180 | 1327 |
| 420 | 20240724 | 134300 | 3048241415 | 3180 | 3180 | 3185 | 3180 | 86 |
| 421 | 20240724 | 134200 | 3047967925 | 3180 | 3180 | 3180 | 3180 | 1230 |
| 422 | 20240724 | 134100 | 3044056525 | 3180 | 3180 | 3185 | 3180 | 2459 |
| 423 | 20240724 | 134000 | 3036236800 | 3185 | 3185 | 3185 | 3185 | 952 |
| 424 | 20240724 | 133900 | 3033204680 | 3185 | 3185 | 3185 | 3185 | 1174 |
| 425 | 20240724 | 133800 | 3029465490 | 3185 | 3195 | 3195 | 3185 | 8742 |
| 426 | 20240724 | 133700 | 3001588905 | 3190 | 3195 | 3195 | 3190 | 1113 |
| 427 | 20240724 | 133600 | 2998032920 | 3195 | 3195 | 3195 | 3195 | 103 |
| 428 | 20240724 | 133500 | 2997703835 | 3195 | 3195 | 3200 | 3195 | 2541 |
| 429 | 20240724 | 133400 | 2989580590 | 3195 | 3200 | 3200 | 3195 | 2788 |
| 430 | 20240724 | 133300 | 2980669880 | 3200 | 3195 | 3205 | 3195 | 6352 |
| 431 | 20240724 | 133200 | 2960372465 | 3190 | 3180 | 3195 | 3180 | 2385 |
| 432 | 20240724 | 133100 | 2952764040 | 3180 | 3185 | 3190 | 3180 | 279 |
| 433 | 20240724 | 133000 | 2951874505 | 3185 | 3185 | 3185 | 3180 | 3986 |
| 434 | 20240724 | 132900 | 2939185320 | 3190 | 3195 | 3195 | 3190 | 4855 |
| 435 | 20240724 | 132800 | 2923689575 | 3195 | 3205 | 3205 | 3195 | 5286 |
| 436 | 20240724 | 132700 | 2906764890 | 3210 | 3215 | 3220 | 3210 | 9312 |
| 437 | 20240724 | 132600 | 2876864710 | 3220 | 3215 | 3220 | 3210 | 8433 |
| 438 | 20240724 | 132500 | 2849731400 | 3215 | 3205 | 3215 | 3200 | 5178 |
| 439 | 20240724 | 132400 | 2833114620 | 3210 | 3215 | 3215 | 3200 | 4920 |
| 440 | 20240724 | 132300 | 2817342660 | 3215 | 3225 | 3230 | 3195 | 14769 |
| 441 | 20240724 | 132200 | 2769840745 | 3225 | 3230 | 3240 | 3215 | 37244 |
| 442 | 20240724 | 132100 | 2649541545 | 3225 | 3220 | 3230 | 3215 | 18091 |
| 443 | 20240724 | 132000 | 2591238575 | 3230 | 3205 | 3230 | 3200 | 41471 |
| 444 | 20240724 | 131900 | 2458033240 | 3200 | 3185 | 3200 | 3185 | 29999 |
| 445 | 20240724 | 131800 | 2362203755 | 3185 | 3185 | 3185 | 3170 | 9743 |
| 446 | 20240724 | 131700 | 2331252660 | 3185 | 3185 | 3190 | 3180 | 12307 |
| 447 | 20240724 | 131600 | 2292066885 | 3185 | 3175 | 3190 | 3175 | 10232 |
| 448 | 20240724 | 131500 | 2259480865 | 3175 | 3175 | 3185 | 3175 | 14146 |
| 449 | 20240724 | 131400 | 2214533800 | 3170 | 3170 | 3175 | 3165 | 10389 |
| 450 | 20240724 | 131300 | 2181598515 | 3170 | 3165 | 3175 | 3165 | 3350 |
| 451 | 20240724 | 131200 | 2170978970 | 3165 | 3170 | 3170 | 3165 | 636 |
| 452 | 20240724 | 131100 | 2168963200 | 3160 | 3160 | 3165 | 3160 | 4061 |
| 453 | 20240724 | 131000 | 2156124215 | 3170 | 3165 | 3170 | 3165 | 994 |
| 454 | 20240724 | 130900 | 2152976315 | 3160 | 3175 | 3175 | 3160 | 25228 |
| 455 | 20240724 | 130800 | 2072925010 | 3175 | 3160 | 3175 | 3160 | 5396 |
| 456 | 20240724 | 130700 | 2055830895 | 3155 | 3155 | 3155 | 3150 | 526 |
| 457 | 20240724 | 130600 | 2054171865 | 3155 | 3135 | 3160 | 3135 | 18911 |
| 458 | 20240724 | 130500 | 1994629550 | 3135 | 3135 | 3135 | 3135 | 62 |
| 459 | 20240724 | 130400 | 1994435180 | 3140 | 3140 | 3140 | 3140 | 1 |
| 460 | 20240724 | 130300 | 1994432040 | 3140 | 3140 | 3140 | 3140 | 1288 |
| 461 | 20240724 | 130200 | 1990387720 | 3140 | 3135 | 3140 | 3135 | 2279 |
| 462 | 20240724 | 130100 | 1983233270 | 3140 | 3140 | 3140 | 3140 | 2253 |
| 463 | 20240724 | 130000 | 1976158850 | 3145 | 3145 | 3145 | 3140 | 637 |
| 464 | 20240724 | 125900 | 1974155755 | 3140 | 3145 | 3145 | 3140 | 765 |
| 465 | 20240724 | 125800 | 1971752725 | 3140 | 3145 | 3145 | 3140 | 3074 |
| 466 | 20240724 | 125700 | 1962094995 | 3145 | 3145 | 3145 | 3145 | 902 |
| 467 | 20240724 | 125600 | 1959258205 | 3140 | 3140 | 3140 | 3140 | 511 |
| 468 | 20240724 | 125500 | 1957653665 | 3145 | 3145 | 3145 | 3145 | 2347 |
| 469 | 20240724 | 125400 | 1950272350 | 3145 | 3145 | 3145 | 3145 | 500 |
| 470 | 20240724 | 125300 | 1948699850 | 3150 | 3150 | 3150 | 3150 | 0 |
| 471 | 20240724 | 125200 | 1948699850 | 3150 | 3150 | 3150 | 3150 | 1219 |
| 472 | 20240724 | 125100 | 1944860000 | 3150 | 3150 | 3150 | 3150 | 1756 |
| 473 | 20240724 | 125000 | 1939328600 | 3150 | 3150 | 3150 | 3145 | 2195 |
| 474 | 20240724 | 124900 | 1932422240 | 3150 | 3150 | 3155 | 3145 | 3929 |
| 475 | 20240724 | 124800 | 1920043135 | 3150 | 3150 | 3150 | 3145 | 2589 |
| 476 | 20240724 | 124700 | 1911887855 | 3145 | 3145 | 3150 | 3145 | 3631 |
| 477 | 20240724 | 124600 | 1900460860 | 3145 | 3150 | 3150 | 3145 | 418 |
| 478 | 20240724 | 124500 | 1899144395 | 3145 | 3145 | 3150 | 3145 | 1116 |
| 479 | 20240724 | 124400 | 1895634570 | 3145 | 3145 | 3145 | 3145 | 63 |
| 480 | 20240724 | 124300 | 1895436435 | 3150 | 3150 | 3150 | 3150 | 100 |
| 481 | 20240724 | 124200 | 1895121435 | 3150 | 3150 | 3150 | 3150 | 506 |
| 482 | 20240724 | 124100 | 1893527535 | 3145 | 3150 | 3150 | 3145 | 353 |
| 483 | 20240724 | 124000 | 1892417085 | 3150 | 3145 | 3150 | 3145 | 2552 |
| 484 | 20240724 | 123900 | 1884379520 | 3150 | 3150 | 3150 | 3150 | 73 |
| 485 | 20240724 | 123800 | 1884149570 | 3145 | 3145 | 3150 | 3145 | 1099 |
| 486 | 20240724 | 123700 | 1880690345 | 3150 | 3145 | 3150 | 3145 | 2412 |
| 487 | 20240724 | 123600 | 1873092695 | 3145 | 3140 | 3145 | 3140 | 6870 |
| 488 | 20240724 | 123500 | 1851496775 | 3140 | 3135 | 3140 | 3135 | 1787 |
| 489 | 20240724 | 123400 | 1845888885 | 3135 | 3125 | 3135 | 3125 | 2107 |
| 490 | 20240724 | 123300 | 1839293490 | 3120 | 3135 | 3135 | 3120 | 2883 |
| 491 | 20240724 | 123200 | 1830269625 | 3120 | 3130 | 3135 | 3120 | 3584 |
| 492 | 20240724 | 123100 | 1819036825 | 3130 | 3130 | 3130 | 3130 | 10 |
| 493 | 20240724 | 123000 | 1819005525 | 3130 | 3120 | 3130 | 3120 | 3690 |
| 494 | 20240724 | 122900 | 1807458165 | 3120 | 3115 | 3120 | 3115 | 138 |
| 495 | 20240724 | 122800 | 1807027625 | 3115 | 3120 | 3120 | 3115 | 259 |
| 496 | 20240724 | 122700 | 1806219795 | 3120 | 3120 | 3120 | 3120 | 3105 |
| 497 | 20240724 | 122600 | 1796532195 | 3120 | 3120 | 3120 | 3120 | 7 |
| 498 | 20240724 | 122500 | 1796510355 | 3120 | 3125 | 3125 | 3120 | 254 |
| 499 | 20240724 | 122400 | 1795716765 | 3125 | 3125 | 3125 | 3125 | 283 |
| 500 | 20240724 | 122300 | 1794832390 | 3125 | 3125 | 3125 | 3125 | 27 |
| 501 | 20240724 | 122200 | 1794748015 | 3125 | 3125 | 3125 | 3125 | 780 |
| 502 | 20240724 | 122100 | 1792310515 | 3125 | 3125 | 3125 | 3125 | 822 |
| 503 | 20240724 | 122000 | 1789741765 | 3130 | 3130 | 3130 | 3130 | 1028 |
| 504 | 20240724 | 121900 | 1786524125 | 3130 | 3130 | 3130 | 3130 | 0 |
| 505 | 20240724 | 121800 | 1786524125 | 3130 | 3130 | 3130 | 3130 | 0 |
| 506 | 20240724 | 121700 | 1786524125 | 3130 | 3125 | 3130 | 3125 | 1702 |
| 507 | 20240724 | 121600 | 1781197365 | 3125 | 3125 | 3125 | 3125 | 0 |
| 508 | 20240724 | 121500 | 1781197365 | 3125 | 3130 | 3130 | 3125 | 727 |
| 509 | 20240724 | 121400 | 1778925485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 510 | 20240724 | 121300 | 1778925485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 511 | 20240724 | 121200 | 1778925485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 512 | 20240724 | 121100 | 1778925485 | 3130 | 3130 | 3130 | 3130 | 1 |
| 513 | 20240724 | 121000 | 1778922355 | 3130 | 3130 | 3130 | 3130 | 2358 |
| 514 | 20240724 | 120900 | 1771541815 | 3130 | 3125 | 3130 | 3125 | 13 |
| 515 | 20240724 | 120800 | 1771501175 | 3125 | 3125 | 3125 | 3125 | 639 |
| 516 | 20240724 | 120700 | 1769504300 | 3125 | 3130 | 3130 | 3125 | 957 |
| 517 | 20240724 | 120600 | 1766513340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 518 | 20240724 | 120500 | 1766513340 | 3130 | 3130 | 3130 | 3130 | 24 |
| 519 | 20240724 | 120400 | 1766438220 | 3130 | 3130 | 3130 | 3130 | 20 |
| 520 | 20240724 | 120300 | 1766375620 | 3130 | 3130 | 3130 | 3130 | 189 |
| 521 | 20240724 | 120200 | 1765784050 | 3130 | 3130 | 3130 | 3130 | 22 |
| 522 | 20240724 | 120100 | 1765715190 | 3130 | 3130 | 3130 | 3130 | 300 |
| 523 | 20240724 | 120000 | 1764776190 | 3130 | 3130 | 3130 | 3130 | 0 |
| 524 | 20240724 | 115900 | 1764776190 | 3130 | 3130 | 3130 | 3130 | 581 |
| 525 | 20240724 | 115800 | 1762957660 | 3130 | 3125 | 3130 | 3120 | 5901 |
| 526 | 20240724 | 115700 | 1744510270 | 3125 | 3125 | 3125 | 3125 | 7 |
| 527 | 20240724 | 115600 | 1744488395 | 3125 | 3125 | 3125 | 3125 | 390 |
| 528 | 20240724 | 115500 | 1743269645 | 3125 | 3125 | 3125 | 3125 | 320 |
| 529 | 20240724 | 115400 | 1742269645 | 3125 | 3125 | 3125 | 3125 | 300 |
| 530 | 20240724 | 115300 | 1741332145 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 531 | 20240724 | 115200 | 1738212145 | 3125 | 3125 | 3125 | 3125 | 240 |
| 532 | 20240724 | 115100 | 1737462145 | 3125 | 3125 | 3125 | 3125 | 21 |
| 533 | 20240724 | 115000 | 1737396520 | 3125 | 3125 | 3125 | 3125 | 201 |
| 534 | 20240724 | 114900 | 1736768395 | 3130 | 3130 | 3130 | 3130 | 0 |
| 535 | 20240724 | 114800 | 1736768395 | 3130 | 3130 | 3130 | 3120 | 3093 |
| 536 | 20240724 | 114700 | 1727101045 | 3130 | 3125 | 3130 | 3125 | 13 |
| 537 | 20240724 | 114600 | 1727060415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 538 | 20240724 | 114500 | 1727060415 | 3135 | 3130 | 3135 | 3125 | 5147 |
| 539 | 20240724 | 114400 | 1710973850 | 3130 | 3120 | 3130 | 3120 | 5836 |
| 540 | 20240724 | 114300 | 1692722925 | 3125 | 3125 | 3125 | 3125 | 0 |
| 541 | 20240724 | 114200 | 1692722925 | 3125 | 3125 | 3125 | 3125 | 0 |
| 542 | 20240724 | 114100 | 1692722925 | 3125 | 3125 | 3125 | 3125 | 200 |
| 543 | 20240724 | 114000 | 1692097925 | 3125 | 3120 | 3125 | 3115 | 624 |
| 544 | 20240724 | 113900 | 1690153655 | 3120 | 3120 | 3125 | 3120 | 2664 |
| 545 | 20240724 | 113800 | 1681838770 | 3125 | 3125 | 3125 | 3125 | 4041 |
| 546 | 20240724 | 113700 | 1669210645 | 3120 | 3115 | 3120 | 3115 | 2590 |
| 547 | 20240724 | 113600 | 1661134765 | 3120 | 3120 | 3120 | 3120 | 641 |
| 548 | 20240724 | 113500 | 1659134845 | 3120 | 3120 | 3120 | 3120 | 0 |
| 549 | 20240724 | 113400 | 1659134845 | 3120 | 3120 | 3120 | 3120 | 10 |
| 550 | 20240724 | 113300 | 1659103645 | 3125 | 3125 | 3125 | 3125 | 250 |
| 551 | 20240724 | 113200 | 1658322395 | 3125 | 3125 | 3125 | 3125 | 835 |
| 552 | 20240724 | 113100 | 1655713020 | 3115 | 3115 | 3115 | 3115 | 1300 |
| 553 | 20240724 | 113000 | 1651663520 | 3115 | 3115 | 3115 | 3115 | 150 |
| 554 | 20240724 | 112900 | 1651196270 | 3120 | 3120 | 3120 | 3120 | 401 |
| 555 | 20240724 | 112800 | 1649945150 | 3120 | 3120 | 3120 | 3120 | 0 |
| 556 | 20240724 | 112700 | 1649945150 | 3120 | 3120 | 3120 | 3120 | 33 |
| 557 | 20240724 | 112600 | 1649842190 | 3120 | 3120 | 3120 | 3120 | 321 |
| 558 | 20240724 | 112500 | 1648840670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 559 | 20240724 | 112400 | 1648840670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 560 | 20240724 | 112300 | 1648840670 | 3125 | 3125 | 3125 | 3125 | 1 |
| 561 | 20240724 | 112200 | 1648837545 | 3125 | 3110 | 3125 | 3110 | 4 |
| 562 | 20240724 | 112100 | 1648825090 | 3110 | 3120 | 3120 | 3110 | 7145 |
| 563 | 20240724 | 112000 | 1626539690 | 3115 | 3120 | 3120 | 3115 | 3027 |
| 564 | 20240724 | 111900 | 1617101460 | 3130 | 3115 | 3130 | 3115 | 7750 |
| 565 | 20240724 | 111800 | 1592889005 | 3115 | 3115 | 3115 | 3115 | 100 |
| 566 | 20240724 | 111700 | 1592577505 | 3115 | 3115 | 3115 | 3115 | 200 |
| 567 | 20240724 | 111600 | 1591954505 | 3120 | 3120 | 3120 | 3120 | 9 |
| 568 | 20240724 | 111500 | 1591926425 | 3120 | 3120 | 3120 | 3120 | 0 |
| 569 | 20240724 | 111400 | 1591926425 | 3120 | 3120 | 3120 | 3120 | 500 |
| 570 | 20240724 | 111300 | 1590366425 | 3120 | 3120 | 3120 | 3120 | 110 |
| 571 | 20240724 | 111200 | 1590023225 | 3120 | 3120 | 3125 | 3120 | 6801 |
| 572 | 20240724 | 111100 | 1568804100 | 3115 | 3110 | 3115 | 3110 | 1354 |
| 573 | 20240724 | 111000 | 1564590540 | 3110 | 3120 | 3120 | 3110 | 11 |
| 574 | 20240724 | 110900 | 1564556240 | 3115 | 3120 | 3120 | 3115 | 703 |
| 575 | 20240724 | 110800 | 1562365890 | 3125 | 3125 | 3125 | 3125 | 0 |
| 576 | 20240724 | 110700 | 1562365890 | 3125 | 3115 | 3125 | 3115 | 2674 |
| 577 | 20240724 | 110600 | 1554019400 | 3120 | 3120 | 3120 | 3120 | 2 |
| 578 | 20240724 | 110500 | 1554013160 | 3110 | 3110 | 3115 | 3110 | 1998 |
| 579 | 20240724 | 110400 | 1547794540 | 3110 | 3110 | 3115 | 3110 | 840 |
| 580 | 20240724 | 110300 | 1545181885 | 3100 | 3100 | 3100 | 3100 | 3 |
| 581 | 20240724 | 110200 | 1545172585 | 3100 | 3105 | 3105 | 3100 | 679 |
| 582 | 20240724 | 110100 | 1543067645 | 3105 | 3105 | 3110 | 3105 | 145 |
| 583 | 20240724 | 110000 | 1542616820 | 3100 | 3100 | 3105 | 3095 | 1402 |
| 584 | 20240724 | 105900 | 1538271745 | 3095 | 3095 | 3095 | 3095 | 1180 |
| 585 | 20240724 | 105800 | 1534619645 | 3095 | 3100 | 3100 | 3095 | 139 |
| 586 | 20240724 | 105700 | 1534189245 | 3100 | 3095 | 3100 | 3095 | 33 |
| 587 | 20240724 | 105600 | 1534086950 | 3090 | 3090 | 3090 | 3090 | 392 |
| 588 | 20240724 | 105500 | 1532875670 | 3080 | 3090 | 3090 | 3080 | 4140 |
| 589 | 20240724 | 105400 | 1520115845 | 3090 | 3090 | 3090 | 3090 | 0 |
| 590 | 20240724 | 105300 | 1520115845 | 3090 | 3090 | 3090 | 3090 | 16 |
| 591 | 20240724 | 105200 | 1520066405 | 3090 | 3090 | 3090 | 3090 | 53 |
| 592 | 20240724 | 105100 | 1519902635 | 3085 | 3090 | 3100 | 3085 | 5152 |
| 593 | 20240724 | 105000 | 1503938350 | 3085 | 3090 | 3090 | 3085 | 7305 |
| 594 | 20240724 | 104900 | 1481388955 | 3090 | 3110 | 3110 | 3090 | 2765 |
| 595 | 20240724 | 104800 | 1472825470 | 3100 | 3105 | 3110 | 3100 | 1020 |
| 596 | 20240724 | 104700 | 1469653440 | 3100 | 3100 | 3100 | 3100 | 135 |
| 597 | 20240724 | 104600 | 1469234940 | 3100 | 3100 | 3100 | 3095 | 1551 |
| 598 | 20240724 | 104500 | 1464427095 | 3100 | 3100 | 3100 | 3100 | 546 |
| 599 | 20240724 | 104400 | 1462734495 | 3095 | 3090 | 3095 | 3090 | 3364 |
| 600 | 20240724 | 104300 | 1452326915 | 3085 | 3095 | 3095 | 3085 | 4984 |
| 601 | 20240724 | 104200 | 1436924690 | 3095 | 3100 | 3100 | 3095 | 3173 |
| 602 | 20240724 | 104100 | 1427100235 | 3105 | 3105 | 3105 | 3100 | 6745 |
| 603 | 20240724 | 104000 | 1406189915 | 3105 | 3100 | 3105 | 3100 | 821 |
| 604 | 20240724 | 103900 | 1403643860 | 3105 | 3105 | 3105 | 3105 | 310 |
| 605 | 20240724 | 103800 | 1402681310 | 3105 | 3105 | 3105 | 3100 | 176 |
| 606 | 20240724 | 103700 | 1402134855 | 3100 | 3100 | 3110 | 3100 | 314 |
| 607 | 20240724 | 103600 | 1401161135 | 3100 | 3105 | 3105 | 3100 | 2200 |
| 608 | 20240724 | 103500 | 1394340000 | 3110 | 3115 | 3115 | 3105 | 1808 |
| 609 | 20240724 | 103400 | 1388719620 | 3115 | 3120 | 3120 | 3115 | 18 |
| 610 | 20240724 | 103300 | 1388663545 | 3120 | 3115 | 3120 | 3110 | 1234 |
| 611 | 20240724 | 103200 | 1384819585 | 3125 | 3125 | 3125 | 3125 | 1006 |
| 612 | 20240724 | 103100 | 1381675835 | 3125 | 3125 | 3125 | 3120 | 3199 |
| 613 | 20240724 | 103000 | 1371688960 | 3125 | 3115 | 3125 | 3115 | 529 |
| 614 | 20240724 | 102900 | 1370037850 | 3115 | 3100 | 3120 | 3100 | 5043 |
| 615 | 20240724 | 102800 | 1354329170 | 3100 | 3100 | 3100 | 3100 | 157 |
| 616 | 20240724 | 102700 | 1353842470 | 3095 | 3105 | 3105 | 3095 | 3306 |
| 617 | 20240724 | 102600 | 1343589960 | 3110 | 3110 | 3115 | 3105 | 5207 |
| 618 | 20240724 | 102500 | 1327399930 | 3115 | 3110 | 3115 | 3110 | 815 |
| 619 | 20240724 | 102400 | 1324863205 | 3115 | 3120 | 3120 | 3115 | 738 |
| 620 | 20240724 | 102300 | 1322564300 | 3120 | 3120 | 3120 | 3120 | 25 |
| 621 | 20240724 | 102200 | 1322486300 | 3120 | 3120 | 3120 | 3120 | 27 |
| 622 | 20240724 | 102100 | 1322402060 | 3125 | 3125 | 3125 | 3125 | 6 |
| 623 | 20240724 | 102000 | 1322383310 | 3125 | 3120 | 3125 | 3120 | 701 |
| 624 | 20240724 | 101900 | 1320192870 | 3120 | 3115 | 3120 | 3115 | 409 |
| 625 | 20240724 | 101800 | 1318918820 | 3115 | 3120 | 3120 | 3115 | 625 |
| 626 | 20240724 | 101700 | 1316970355 | 3120 | 3120 | 3120 | 3120 | 22 |
| 627 | 20240724 | 101600 | 1316901715 | 3120 | 3120 | 3120 | 3120 | 245 |
| 628 | 20240724 | 101500 | 1316137315 | 3115 | 3130 | 3130 | 3115 | 1023 |
| 629 | 20240724 | 101400 | 1312950010 | 3115 | 3130 | 3130 | 3115 | 6593 |
| 630 | 20240724 | 101300 | 1292405155 | 3130 | 3135 | 3135 | 3125 | 4276 |
| 631 | 20240724 | 101200 | 1279016165 | 3135 | 3135 | 3135 | 3135 | 382 |
| 632 | 20240724 | 101100 | 1277818595 | 3135 | 3135 | 3140 | 3135 | 941 |
| 633 | 20240724 | 101000 | 1274866945 | 3135 | 3135 | 3135 | 3130 | 2501 |
| 634 | 20240724 | 100900 | 1267026435 | 3130 | 3130 | 3130 | 3130 | 7966 |
| 635 | 20240724 | 100800 | 1242092855 | 3130 | 3120 | 3130 | 3115 | 2343 |
| 636 | 20240724 | 100700 | 1234782920 | 3120 | 3120 | 3120 | 3120 | 2080 |
| 637 | 20240724 | 100600 | 1228293320 | 3120 | 3120 | 3120 | 3115 | 1302 |
| 638 | 20240724 | 100500 | 1224231085 | 3120 | 3120 | 3120 | 3115 | 1221 |
| 639 | 20240724 | 100400 | 1220421570 | 3120 | 3120 | 3120 | 3120 | 3172 |
| 640 | 20240724 | 100300 | 1210524930 | 3120 | 3130 | 3130 | 3120 | 2132 |
| 641 | 20240724 | 100200 | 1203871135 | 3125 | 3125 | 3125 | 3125 | 1478 |
| 642 | 20240724 | 100100 | 1199252385 | 3125 | 3125 | 3130 | 3125 | 1712 |
| 643 | 20240724 | 100000 | 1193902290 | 3125 | 3130 | 3130 | 3125 | 1640 |
| 644 | 20240724 | 095900 | 1188769095 | 3120 | 3130 | 3130 | 3120 | 310 |
| 645 | 20240724 | 095800 | 1187801795 | 3120 | 3120 | 3130 | 3120 | 4728 |
| 646 | 20240724 | 095700 | 1173050035 | 3125 | 3115 | 3125 | 3115 | 513 |
| 647 | 20240724 | 095600 | 1171447050 | 3125 | 3125 | 3125 | 3125 | 111 |
| 648 | 20240724 | 095500 | 1171100175 | 3110 | 3110 | 3125 | 3110 | 1198 |
| 649 | 20240724 | 095400 | 1167374380 | 3115 | 3120 | 3120 | 3115 | 2403 |
| 650 | 20240724 | 095300 | 1159885040 | 3120 | 3130 | 3130 | 3120 | 2220 |
| 651 | 20240724 | 095200 | 1152947160 | 3130 | 3135 | 3135 | 3130 | 47 |
| 652 | 20240724 | 095100 | 1152799865 | 3135 | 3135 | 3140 | 3130 | 3063 |
| 653 | 20240724 | 095000 | 1143203170 | 3135 | 3125 | 3135 | 3125 | 2322 |
| 654 | 20240724 | 094900 | 1135927700 | 3130 | 3120 | 3130 | 3120 | 11723 |
| 655 | 20240724 | 094800 | 1099266215 | 3120 | 3130 | 3130 | 3115 | 2435 |
| 656 | 20240724 | 094700 | 1091668590 | 3125 | 3135 | 3135 | 3120 | 21050 |
| 657 | 20240724 | 094600 | 1025787770 | 3135 | 3145 | 3145 | 3135 | 5414 |
| 658 | 20240724 | 094500 | 1008812030 | 3145 | 3135 | 3145 | 3135 | 3057 |
| 659 | 20240724 | 094400 | 999210740 | 3135 | 3140 | 3145 | 3135 | 5200 |
| 660 | 20240724 | 094300 | 982894020 | 3140 | 3145 | 3145 | 3140 | 2099 |
| 661 | 20240724 | 094200 | 976292715 | 3145 | 3135 | 3145 | 3130 | 8435 |
| 662 | 20240724 | 094100 | 949809555 | 3135 | 3130 | 3135 | 3130 | 2476 |
| 663 | 20240724 | 094000 | 942059620 | 3125 | 3130 | 3135 | 3125 | 3362 |
| 664 | 20240724 | 093900 | 931541745 | 3125 | 3130 | 3135 | 3125 | 1984 |
| 665 | 20240724 | 093800 | 925334510 | 3120 | 3140 | 3150 | 3120 | 6131 |
| 666 | 20240724 | 093700 | 906090950 | 3140 | 3135 | 3150 | 3135 | 12017 |
| 667 | 20240724 | 093600 | 868334770 | 3135 | 3130 | 3140 | 3125 | 12914 |
| 668 | 20240724 | 093500 | 827864065 | 3125 | 3130 | 3140 | 3125 | 10918 |
| 669 | 20240724 | 093400 | 793665855 | 3130 | 3125 | 3130 | 3125 | 951 |
| 670 | 20240724 | 093300 | 790693975 | 3125 | 3115 | 3125 | 3115 | 7096 |
| 671 | 20240724 | 093200 | 768545565 | 3110 | 3110 | 3110 | 3105 | 3879 |
| 672 | 20240724 | 093100 | 756484230 | 3105 | 3120 | 3120 | 3105 | 3113 |
| 673 | 20240724 | 093000 | 746792480 | 3120 | 3125 | 3130 | 3115 | 4914 |
| 674 | 20240724 | 092900 | 731437725 | 3125 | 3105 | 3125 | 3105 | 22804 |
| 675 | 20240724 | 092800 | 660310510 | 3110 | 3105 | 3110 | 3105 | 1372 |
| 676 | 20240724 | 092700 | 656043595 | 3105 | 3090 | 3105 | 3090 | 7321 |
| 677 | 20240724 | 092600 | 633352060 | 3090 | 3085 | 3090 | 3085 | 1389 |
| 678 | 20240724 | 092500 | 629061300 | 3080 | 3085 | 3090 | 3075 | 2762 |
| 679 | 20240724 | 092400 | 620551285 | 3090 | 3095 | 3095 | 3090 | 451 |
| 680 | 20240724 | 092300 | 619156595 | 3095 | 3090 | 3095 | 3085 | 6803 |
| 681 | 20240724 | 092200 | 598141895 | 3090 | 3115 | 3115 | 3090 | 12532 |
| 682 | 20240724 | 092100 | 559282040 | 3110 | 3105 | 3120 | 3105 | 11110 |
| 683 | 20240724 | 092000 | 524713640 | 3105 | 3085 | 3105 | 3080 | 4208 |
| 684 | 20240724 | 091900 | 511709105 | 3090 | 3080 | 3090 | 3070 | 6184 |
| 685 | 20240724 | 091800 | 492686055 | 3080 | 3085 | 3090 | 3080 | 1868 |
| 686 | 20240724 | 091700 | 486929240 | 3080 | 3100 | 3100 | 3080 | 5657 |
| 687 | 20240724 | 091600 | 469474625 | 3100 | 3120 | 3120 | 3090 | 11848 |
| 688 | 20240724 | 091500 | 432673855 | 3115 | 3100 | 3120 | 3100 | 19616 |
| 689 | 20240724 | 091400 | 371553995 | 3100 | 3095 | 3100 | 3095 | 8764 |
| 690 | 20240724 | 091300 | 344400550 | 3090 | 3085 | 3090 | 3085 | 5360 |
| 691 | 20240724 | 091200 | 327844950 | 3085 | 3080 | 3090 | 3080 | 5584 |
| 692 | 20240724 | 091100 | 310640270 | 3080 | 3070 | 3080 | 3070 | 3002 |
| 693 | 20240724 | 091000 | 301396020 | 3060 | 3065 | 3070 | 3060 | 5247 |
| 694 | 20240724 | 090900 | 285297565 | 3070 | 3090 | 3090 | 3065 | 7414 |
| 695 | 20240724 | 090800 | 262507465 | 3090 | 3105 | 3110 | 3080 | 20442 |
| 696 | 20240724 | 090700 | 199144770 | 3110 | 3100 | 3110 | 3085 | 7506 |
| 697 | 20240724 | 090600 | 175875900 | 3100 | 3065 | 3100 | 3055 | 23212 |
| 698 | 20240724 | 090500 | 104231360 | 3065 | 3040 | 3065 | 3040 | 2162 |
| 699 | 20240724 | 090400 | 97626620 | 3040 | 3055 | 3060 | 3040 | 2222 |
| 700 | 20240724 | 090300 | 90841890 | 3060 | 3035 | 3095 | 3035 | 3617 |
| 701 | 20240724 | 090200 | 79750730 | 3030 | 3025 | 3035 | 3020 | 1831 |
| 702 | 20240724 | 090100 | 74209445 | 3025 | 3040 | 3065 | 3025 | 5846 |
| 703 | 20240724 | 090000 | 56406410 | 3030 | 3075 | 3075 | 3030 | 18473 |