34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 3 | 20241017 | 204600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20241017 | 204500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20241017 | 204400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20241017 | 204300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20241017 | 204200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20241017 | 204100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20241017 | 204000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20241017 | 203900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20241017 | 203800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20241017 | 203700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20241017 | 203600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20241017 | 203500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20241017 | 203400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20241017 | 203300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20241017 | 203200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20241017 | 203100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20241017 | 203000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20241017 | 202900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20241017 | 202800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20241017 | 202700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20241017 | 202600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20241017 | 202500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20241017 | 202400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20241017 | 202300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20241017 | 202200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20241017 | 202100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20241017 | 202000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20241017 | 201900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20241017 | 201800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20241017 | 201700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 33 | 20241017 | 201600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20241017 | 201500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20241017 | 201400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20241017 | 201300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20241017 | 201200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20241017 | 201100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20241017 | 201000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20241017 | 200900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20241017 | 200800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20241017 | 200700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20241017 | 200600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20241017 | 200500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20241017 | 200400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20241017 | 200300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20241017 | 200200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20241017 | 200100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20241017 | 200000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20241017 | 195900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20241017 | 195800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20241017 | 195700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20241017 | 195600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20241017 | 195500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20241017 | 195400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20241017 | 195300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20241017 | 195200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20241017 | 195100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20241017 | 195000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20241017 | 194900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20241017 | 194800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20241017 | 194700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 63 | 20241017 | 194600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20241017 | 194500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20241017 | 194400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20241017 | 194300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20241017 | 194200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20241017 | 194100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20241017 | 194000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20241017 | 193900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20241017 | 193800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20241017 | 193700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20241017 | 193600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20241017 | 193500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20241017 | 193400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20241017 | 193300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20241017 | 193200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20241017 | 193100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20241017 | 193000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20241017 | 192900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20241017 | 192800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20241017 | 192700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20241017 | 192600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20241017 | 192500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20241017 | 192400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20241017 | 192300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20241017 | 192200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20241017 | 192100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20241017 | 192000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20241017 | 191900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20241017 | 191800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20241017 | 191700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 93 | 20241017 | 191600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20241017 | 191500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20241017 | 191400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20241017 | 191300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20241017 | 191200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20241017 | 191100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20241017 | 191000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20241017 | 190900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20241017 | 190800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20241017 | 190700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20241017 | 190600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20241017 | 190500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20241017 | 190400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20241017 | 190300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20241017 | 190200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20241017 | 190100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20241017 | 190000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20241017 | 185900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20241017 | 185800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20241017 | 185700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20241017 | 185600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20241017 | 185500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20241017 | 185400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20241017 | 185300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20241017 | 185200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20241017 | 185100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20241017 | 185000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20241017 | 184900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20241017 | 184800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20241017 | 184700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 123 | 20241017 | 184600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20241017 | 184500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20241017 | 184400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20241017 | 184300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20241017 | 184200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20241017 | 184100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20241017 | 184000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20241017 | 183900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20241017 | 183800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20241017 | 183700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20241017 | 183600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20241017 | 183500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20241017 | 183400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20241017 | 183300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20241017 | 183200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20241017 | 183100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20241017 | 183000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20241017 | 182900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20241017 | 182800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20241017 | 182700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20241017 | 182600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20241017 | 182500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20241017 | 182400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20241017 | 182300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20241017 | 182200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20241017 | 182100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20241017 | 182000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20241017 | 181900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20241017 | 181800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20241017 | 181700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 153 | 20241017 | 181600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20241017 | 181500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20241017 | 181400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20241017 | 181300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20241017 | 181200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20241017 | 181100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20241017 | 181000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20241017 | 180900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20241017 | 180800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20241017 | 180700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20241017 | 180600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20241017 | 180500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20241017 | 180400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20241017 | 180300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20241017 | 180200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20241017 | 180100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20241017 | 180000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20241017 | 175900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20241017 | 175800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20241017 | 175700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20241017 | 175600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20241017 | 175500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20241017 | 175400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20241017 | 175300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20241017 | 175200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20241017 | 175100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20241017 | 175000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20241017 | 174900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20241017 | 174800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20241017 | 174700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 183 | 20241017 | 174600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20241017 | 174500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20241017 | 174400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20241017 | 174300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20241017 | 174200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20241017 | 174100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20241017 | 174000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20241017 | 173900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20241017 | 173800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20241017 | 173700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20241017 | 173600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20241017 | 173500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20241017 | 173400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20241017 | 173300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20241017 | 173200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20241017 | 173100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20241017 | 173000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20241017 | 172900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20241017 | 172800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20241017 | 172700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20241017 | 172600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20241017 | 172500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20241017 | 172400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20241017 | 172300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20241017 | 172200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20241017 | 172100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20241017 | 172000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20241017 | 171900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20241017 | 171800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20241017 | 171700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 213 | 20241017 | 171600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20241017 | 171500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20241017 | 171400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20241017 | 171300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20241017 | 171200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20241017 | 171100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20241017 | 171000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20241017 | 170900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20241017 | 170800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20241017 | 170700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20241017 | 170600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20241017 | 170500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20241017 | 170400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20241017 | 170300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20241017 | 170200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20241017 | 170100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20241017 | 170000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20241017 | 165900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20241017 | 165800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20241017 | 165700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20241017 | 165600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20241017 | 165500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20241017 | 165400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20241017 | 165300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20241017 | 165200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20241017 | 165100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20241017 | 165000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20241017 | 164900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20241017 | 164800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20241017 | 164700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 243 | 20241017 | 164600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20241017 | 164500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20241017 | 164400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20241017 | 164300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20241017 | 164200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20241017 | 164100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20241017 | 164000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20241017 | 163900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20241017 | 163800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20241017 | 163700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20241017 | 163600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20241017 | 163500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20241017 | 163400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20241017 | 163300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20241017 | 163200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20241017 | 163100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20241017 | 163000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20241017 | 162900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20241017 | 162800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20241017 | 162700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20241017 | 162600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20241017 | 162500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20241017 | 162400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20241017 | 162300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20241017 | 162200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20241017 | 162100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20241017 | 162000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20241017 | 161900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20241017 | 161800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 272 | 20241017 | 161700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 273 | 20241017 | 161600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20241017 | 161500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20241017 | 161400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 276 | 20241017 | 161300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 277 | 20241017 | 161200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 278 | 20241017 | 161100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 279 | 20241017 | 161000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 280 | 20241017 | 160900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 281 | 20241017 | 160800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 282 | 20241017 | 160700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 283 | 20241017 | 160600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20241017 | 160500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 285 | 20241017 | 160400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 286 | 20241017 | 160300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 287 | 20241017 | 160200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 288 | 20241017 | 160100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 289 | 20241017 | 160000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 290 | 20241017 | 155900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 291 | 20241017 | 155800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 292 | 20241017 | 155700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 293 | 20241017 | 155600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 294 | 20241017 | 155500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 295 | 20241017 | 155400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 296 | 20241017 | 155300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 297 | 20241017 | 155200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 298 | 20241017 | 155100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 299 | 20241017 | 155000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 300 | 20241017 | 154900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 301 | 20241017 | 154800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 302 | 20241017 | 154700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 303 | 20241017 | 154600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 304 | 20241017 | 154500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 305 | 20241017 | 154400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 306 | 20241017 | 154300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 307 | 20241017 | 154200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 308 | 20241017 | 154100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 309 | 20241017 | 154000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 310 | 20241017 | 153900 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 311 | 20241017 | 153800 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 312 | 20241017 | 153700 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 313 | 20241017 | 153600 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 314 | 20241017 | 153500 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 315 | 20241017 | 153400 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 316 | 20241017 | 153300 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 317 | 20241017 | 153200 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 318 | 20241017 | 153100 | 740140463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 319 | 20241017 | 153000 | 740140463 | 1725 | 1725 | 1725 | 1725 | 8150 |
| 320 | 20241017 | 152900 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 321 | 20241017 | 152800 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 322 | 20241017 | 152700 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 323 | 20241017 | 152600 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 324 | 20241017 | 152500 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 325 | 20241017 | 152400 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 326 | 20241017 | 152300 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 327 | 20241017 | 152200 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 328 | 20241017 | 152100 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 329 | 20241017 | 152000 | 726081713 | 1726 | 1726 | 1726 | 1726 | 0 |
| 330 | 20241017 | 151900 | 726081713 | 1726 | 1726 | 1727 | 1726 | 1828 |
| 331 | 20241017 | 151800 | 722926581 | 1727 | 1727 | 1727 | 1727 | 1 |
| 332 | 20241017 | 151700 | 722924854 | 1726 | 1726 | 1726 | 1726 | 300 |
| 333 | 20241017 | 151600 | 722407054 | 1727 | 1727 | 1728 | 1727 | 2805 |
| 334 | 20241017 | 151500 | 717562818 | 1728 | 1728 | 1729 | 1728 | 149 |
| 335 | 20241017 | 151400 | 717305345 | 1729 | 1729 | 1729 | 1729 | 113 |
| 336 | 20241017 | 151300 | 717109968 | 1729 | 1727 | 1729 | 1727 | 201 |
| 337 | 20241017 | 151200 | 716762839 | 1729 | 1729 | 1729 | 1729 | 2 |
| 338 | 20241017 | 151100 | 716759381 | 1729 | 1729 | 1729 | 1729 | 1 |
| 339 | 20241017 | 151000 | 716757652 | 1729 | 1726 | 1729 | 1726 | 1084 |
| 340 | 20241017 | 150900 | 714886665 | 1727 | 1727 | 1727 | 1727 | 1444 |
| 341 | 20241017 | 150800 | 712392877 | 1730 | 1730 | 1730 | 1730 | 0 |
| 342 | 20241017 | 150700 | 712392877 | 1730 | 1730 | 1730 | 1730 | 0 |
| 343 | 20241017 | 150600 | 712392877 | 1730 | 1730 | 1730 | 1730 | 0 |
| 344 | 20241017 | 150500 | 712392877 | 1730 | 1730 | 1730 | 1730 | 1 |
| 345 | 20241017 | 150400 | 712391147 | 1726 | 1729 | 1729 | 1726 | 3000 |
| 346 | 20241017 | 150300 | 707212888 | 1729 | 1728 | 1729 | 1728 | 3482 |
| 347 | 20241017 | 150200 | 701193384 | 1728 | 1728 | 1728 | 1728 | 100 |
| 348 | 20241017 | 150100 | 701020584 | 1728 | 1728 | 1728 | 1728 | 0 |
| 349 | 20241017 | 150000 | 701020584 | 1728 | 1728 | 1728 | 1728 | 112 |
| 350 | 20241017 | 145900 | 700827048 | 1727 | 1727 | 1727 | 1727 | 0 |
| 351 | 20241017 | 145800 | 700827048 | 1727 | 1727 | 1727 | 1727 | 1028 |
| 352 | 20241017 | 145700 | 699051692 | 1729 | 1729 | 1729 | 1729 | 0 |
| 353 | 20241017 | 145600 | 699051692 | 1729 | 1729 | 1729 | 1729 | 5 |
| 354 | 20241017 | 145500 | 699043047 | 1727 | 1729 | 1729 | 1727 | 584 |
| 355 | 20241017 | 145400 | 698034161 | 1728 | 1729 | 1729 | 1728 | 297 |
| 356 | 20241017 | 145300 | 697520668 | 1729 | 1729 | 1729 | 1729 | 230 |
| 357 | 20241017 | 145200 | 697122998 | 1730 | 1730 | 1730 | 1730 | 0 |
| 358 | 20241017 | 145100 | 697122998 | 1730 | 1730 | 1730 | 1730 | 73 |
| 359 | 20241017 | 145000 | 696996708 | 1732 | 1732 | 1732 | 1732 | 5 |
| 360 | 20241017 | 144900 | 696988048 | 1732 | 1732 | 1732 | 1732 | 0 |
| 361 | 20241017 | 144800 | 696988048 | 1732 | 1732 | 1732 | 1732 | 0 |
| 362 | 20241017 | 144700 | 696988048 | 1732 | 1732 | 1732 | 1732 | 0 |
| 363 | 20241017 | 144600 | 696988048 | 1732 | 1732 | 1732 | 1732 | 2 |
| 364 | 20241017 | 144500 | 696984584 | 1732 | 1732 | 1732 | 1732 | 0 |
| 365 | 20241017 | 144400 | 696984584 | 1732 | 1732 | 1732 | 1732 | 2 |
| 366 | 20241017 | 144300 | 696981120 | 1733 | 1733 | 1733 | 1733 | 0 |
| 367 | 20241017 | 144200 | 696981120 | 1733 | 1733 | 1733 | 1733 | 2 |
| 368 | 20241017 | 144100 | 696977654 | 1733 | 1733 | 1733 | 1733 | 100 |
| 369 | 20241017 | 144000 | 696804354 | 1733 | 1728 | 1733 | 1728 | 1544 |
| 370 | 20241017 | 143900 | 694135822 | 1733 | 1733 | 1733 | 1733 | 0 |
| 371 | 20241017 | 143800 | 694135822 | 1733 | 1733 | 1733 | 1733 | 319 |
| 372 | 20241017 | 143700 | 693582995 | 1733 | 1733 | 1733 | 1733 | 84 |
| 373 | 20241017 | 143600 | 693437423 | 1733 | 1733 | 1733 | 1733 | 2 |
| 374 | 20241017 | 143500 | 693433957 | 1733 | 1730 | 1733 | 1730 | 2649 |
| 375 | 20241017 | 143400 | 688848384 | 1730 | 1730 | 1730 | 1730 | 0 |
| 376 | 20241017 | 143300 | 688848384 | 1730 | 1730 | 1730 | 1730 | 500 |
| 377 | 20241017 | 143200 | 687983384 | 1731 | 1731 | 1731 | 1731 | 0 |
| 378 | 20241017 | 143100 | 687983384 | 1731 | 1731 | 1731 | 1731 | 0 |
| 379 | 20241017 | 143000 | 687983384 | 1731 | 1731 | 1731 | 1731 | 0 |
| 380 | 20241017 | 142900 | 687983384 | 1731 | 1731 | 1731 | 1731 | 0 |
| 381 | 20241017 | 142800 | 687983384 | 1731 | 1731 | 1731 | 1731 | 0 |
| 382 | 20241017 | 142700 | 687983384 | 1731 | 1731 | 1731 | 1731 | 3 |
| 383 | 20241017 | 142600 | 687978191 | 1733 | 1733 | 1733 | 1733 | 2 |
| 384 | 20241017 | 142500 | 687974725 | 1728 | 1728 | 1728 | 1728 | 1831 |
| 385 | 20241017 | 142400 | 684810757 | 1728 | 1727 | 1728 | 1727 | 4718 |
| 386 | 20241017 | 142300 | 676662770 | 1728 | 1728 | 1728 | 1728 | 5036 |
| 387 | 20241017 | 142200 | 667960562 | 1728 | 1731 | 1733 | 1728 | 18259 |
| 388 | 20241017 | 142100 | 636402561 | 1731 | 1731 | 1731 | 1731 | 0 |
| 389 | 20241017 | 142000 | 636402561 | 1731 | 1731 | 1731 | 1731 | 500 |
| 390 | 20241017 | 141900 | 635537061 | 1734 | 1734 | 1734 | 1734 | 0 |
| 391 | 20241017 | 141800 | 635537061 | 1734 | 1734 | 1734 | 1734 | 0 |
| 392 | 20241017 | 141700 | 635537061 | 1734 | 1734 | 1734 | 1734 | 0 |
| 393 | 20241017 | 141600 | 635537061 | 1734 | 1734 | 1734 | 1734 | 0 |
| 394 | 20241017 | 141500 | 635537061 | 1734 | 1734 | 1734 | 1734 | 2 |
| 395 | 20241017 | 141400 | 635533593 | 1734 | 1734 | 1734 | 1734 | 0 |
| 396 | 20241017 | 141300 | 635533593 | 1734 | 1734 | 1734 | 1734 | 0 |
| 397 | 20241017 | 141200 | 635533593 | 1734 | 1734 | 1734 | 1734 | 0 |
| 398 | 20241017 | 141100 | 635533593 | 1734 | 1734 | 1734 | 1734 | 1354 |
| 399 | 20241017 | 141000 | 633185757 | 1733 | 1733 | 1733 | 1733 | 597 |
| 400 | 20241017 | 140900 | 632151156 | 1733 | 1733 | 1733 | 1733 | 3 |
| 401 | 20241017 | 140800 | 632145957 | 1730 | 1730 | 1730 | 1730 | 6 |
| 402 | 20241017 | 140700 | 632135577 | 1729 | 1729 | 1729 | 1729 | 0 |
| 403 | 20241017 | 140600 | 632135577 | 1729 | 1729 | 1729 | 1729 | 10 |
| 404 | 20241017 | 140500 | 632118287 | 1729 | 1729 | 1729 | 1729 | 1200 |
| 405 | 20241017 | 140400 | 630043487 | 1732 | 1732 | 1732 | 1732 | 0 |
| 406 | 20241017 | 140300 | 630043487 | 1732 | 1732 | 1732 | 1732 | 0 |
| 407 | 20241017 | 140200 | 630043487 | 1732 | 1733 | 1733 | 1732 | 514 |
| 408 | 20241017 | 140100 | 629153225 | 1733 | 1728 | 1733 | 1728 | 3486 |
| 409 | 20241017 | 140000 | 623124966 | 1732 | 1732 | 1732 | 1732 | 1 |
| 410 | 20241017 | 135900 | 623123234 | 1731 | 1731 | 1731 | 1731 | 0 |
| 411 | 20241017 | 135800 | 623123234 | 1731 | 1729 | 1731 | 1729 | 674 |
| 412 | 20241017 | 135700 | 621956672 | 1728 | 1728 | 1728 | 1728 | 0 |
| 413 | 20241017 | 135600 | 621956672 | 1728 | 1728 | 1728 | 1728 | 110 |
| 414 | 20241017 | 135500 | 621766592 | 1728 | 1730 | 1730 | 1728 | 2031 |
| 415 | 20241017 | 135400 | 618256901 | 1731 | 1731 | 1731 | 1731 | 0 |
| 416 | 20241017 | 135300 | 618256901 | 1731 | 1731 | 1731 | 1731 | 0 |
| 417 | 20241017 | 135200 | 618256901 | 1731 | 1731 | 1731 | 1731 | 0 |
| 418 | 20241017 | 135100 | 618256901 | 1731 | 1728 | 1731 | 1728 | 12 |
| 419 | 20241017 | 135000 | 618236162 | 1730 | 1730 | 1730 | 1730 | 0 |
| 420 | 20241017 | 134900 | 618236162 | 1730 | 1730 | 1730 | 1730 | 0 |
| 421 | 20241017 | 134800 | 618236162 | 1730 | 1730 | 1730 | 1730 | 400 |
| 422 | 20241017 | 134700 | 617544162 | 1728 | 1728 | 1728 | 1728 | 328 |
| 423 | 20241017 | 134600 | 616977378 | 1731 | 1731 | 1731 | 1731 | 0 |
| 424 | 20241017 | 134500 | 616977378 | 1731 | 1731 | 1731 | 1731 | 701 |
| 425 | 20241017 | 134400 | 615763947 | 1727 | 1727 | 1727 | 1727 | 1235 |
| 426 | 20241017 | 134300 | 613631102 | 1727 | 1727 | 1727 | 1727 | 112 |
| 427 | 20241017 | 134200 | 613437678 | 1727 | 1729 | 1730 | 1727 | 7753 |
| 428 | 20241017 | 134100 | 600039700 | 1729 | 1729 | 1729 | 1729 | 8 |
| 429 | 20241017 | 134000 | 600025868 | 1729 | 1729 | 1729 | 1729 | 1265 |
| 430 | 20241017 | 133900 | 597838683 | 1730 | 1730 | 1730 | 1730 | 520 |
| 431 | 20241017 | 133800 | 596939083 | 1731 | 1731 | 1731 | 1731 | 3 |
| 432 | 20241017 | 133700 | 596933890 | 1731 | 1731 | 1731 | 1731 | 673 |
| 433 | 20241017 | 133600 | 595768927 | 1730 | 1730 | 1730 | 1730 | 400 |
| 434 | 20241017 | 133500 | 595076927 | 1731 | 1732 | 1732 | 1731 | 1021 |
| 435 | 20241017 | 133400 | 593309556 | 1733 | 1733 | 1733 | 1732 | 619 |
| 436 | 20241017 | 133300 | 592236848 | 1733 | 1732 | 1733 | 1732 | 234 |
| 437 | 20241017 | 133200 | 591831366 | 1733 | 1733 | 1733 | 1733 | 50 |
| 438 | 20241017 | 133100 | 591744716 | 1733 | 1733 | 1733 | 1733 | 0 |
| 439 | 20241017 | 133000 | 591744716 | 1733 | 1733 | 1733 | 1733 | 0 |
| 440 | 20241017 | 132900 | 591744716 | 1733 | 1733 | 1733 | 1733 | 20 |
| 441 | 20241017 | 132800 | 591710056 | 1732 | 1733 | 1733 | 1732 | 30 |
| 442 | 20241017 | 132700 | 591658070 | 1733 | 1733 | 1733 | 1733 | 0 |
| 443 | 20241017 | 132600 | 591658070 | 1733 | 1733 | 1733 | 1733 | 10 |
| 444 | 20241017 | 132500 | 591640740 | 1734 | 1734 | 1734 | 1734 | 0 |
| 445 | 20241017 | 132400 | 591640740 | 1734 | 1734 | 1734 | 1734 | 10 |
| 446 | 20241017 | 132300 | 591623400 | 1734 | 1734 | 1734 | 1734 | 0 |
| 447 | 20241017 | 132200 | 591623400 | 1734 | 1733 | 1734 | 1733 | 500 |
| 448 | 20241017 | 132100 | 590756700 | 1734 | 1734 | 1734 | 1734 | 11 |
| 449 | 20241017 | 132000 | 590737626 | 1734 | 1734 | 1734 | 1734 | 0 |
| 450 | 20241017 | 131900 | 590737626 | 1734 | 1734 | 1734 | 1734 | 0 |
| 451 | 20241017 | 131800 | 590737626 | 1734 | 1734 | 1734 | 1734 | 200 |
| 452 | 20241017 | 131700 | 590390826 | 1734 | 1734 | 1734 | 1734 | 0 |
| 453 | 20241017 | 131600 | 590390826 | 1734 | 1732 | 1734 | 1732 | 2 |
| 454 | 20241017 | 131500 | 590387360 | 1732 | 1732 | 1732 | 1732 | 600 |
| 455 | 20241017 | 131400 | 589348160 | 1735 | 1735 | 1735 | 1735 | 0 |
| 456 | 20241017 | 131300 | 589348160 | 1735 | 1735 | 1735 | 1735 | 100 |
| 457 | 20241017 | 131200 | 589174660 | 1735 | 1735 | 1735 | 1735 | 0 |
| 458 | 20241017 | 131100 | 589174660 | 1735 | 1735 | 1735 | 1735 | 50 |
| 459 | 20241017 | 131000 | 589087910 | 1735 | 1733 | 1735 | 1733 | 988 |
| 460 | 20241017 | 130900 | 587374249 | 1734 | 1734 | 1734 | 1734 | 175 |
| 461 | 20241017 | 130800 | 587070799 | 1734 | 1734 | 1734 | 1734 | 100 |
| 462 | 20241017 | 130700 | 586897399 | 1734 | 1733 | 1734 | 1733 | 1104 |
| 463 | 20241017 | 130600 | 584983937 | 1732 | 1733 | 1733 | 1732 | 651 |
| 464 | 20241017 | 130500 | 583856362 | 1733 | 1733 | 1733 | 1733 | 49 |
| 465 | 20241017 | 130400 | 583771445 | 1733 | 1733 | 1733 | 1733 | 38 |
| 466 | 20241017 | 130300 | 583705591 | 1733 | 1733 | 1733 | 1733 | 0 |
| 467 | 20241017 | 130200 | 583705591 | 1733 | 1732 | 1733 | 1732 | 2338 |
| 468 | 20241017 | 130100 | 579655940 | 1732 | 1732 | 1732 | 1732 | 7 |
| 469 | 20241017 | 130000 | 579643816 | 1732 | 1732 | 1732 | 1732 | 9 |
| 470 | 20241017 | 125900 | 579628228 | 1732 | 1731 | 1732 | 1731 | 133 |
| 471 | 20241017 | 125800 | 579397951 | 1731 | 1731 | 1731 | 1731 | 21 |
| 472 | 20241017 | 125700 | 579361600 | 1731 | 1731 | 1731 | 1731 | 500 |
| 473 | 20241017 | 125600 | 578496100 | 1731 | 1731 | 1731 | 1731 | 500 |
| 474 | 20241017 | 125500 | 577630600 | 1728 | 1728 | 1728 | 1728 | 0 |
| 475 | 20241017 | 125400 | 577630600 | 1728 | 1728 | 1728 | 1728 | 0 |
| 476 | 20241017 | 125300 | 577630600 | 1728 | 1728 | 1728 | 1728 | 0 |
| 477 | 20241017 | 125200 | 577630600 | 1728 | 1728 | 1728 | 1728 | 0 |
| 478 | 20241017 | 125100 | 577630600 | 1728 | 1728 | 1728 | 1728 | 0 |
| 479 | 20241017 | 125000 | 577630600 | 1728 | 1732 | 1732 | 1728 | 10 |
| 480 | 20241017 | 124900 | 577613316 | 1732 | 1731 | 1732 | 1731 | 102 |
| 481 | 20241017 | 124800 | 577436672 | 1732 | 1731 | 1732 | 1731 | 3127 |
| 482 | 20241017 | 124700 | 572021008 | 1730 | 1730 | 1730 | 1730 | 25 |
| 483 | 20241017 | 124600 | 571977758 | 1731 | 1731 | 1731 | 1731 | 0 |
| 484 | 20241017 | 124500 | 571977758 | 1731 | 1731 | 1731 | 1731 | 0 |
| 485 | 20241017 | 124400 | 571977758 | 1731 | 1731 | 1731 | 1731 | 0 |
| 486 | 20241017 | 124300 | 571977758 | 1731 | 1728 | 1731 | 1728 | 7508 |
| 487 | 20241017 | 124200 | 558990934 | 1726 | 1726 | 1726 | 1726 | 0 |
| 488 | 20241017 | 124100 | 558990934 | 1726 | 1726 | 1726 | 1726 | 1288 |
| 489 | 20241017 | 124000 | 556767846 | 1726 | 1726 | 1726 | 1726 | 0 |
| 490 | 20241017 | 123900 | 556767846 | 1726 | 1726 | 1726 | 1726 | 0 |
| 491 | 20241017 | 123800 | 556767846 | 1726 | 1727 | 1727 | 1726 | 202 |
| 492 | 20241017 | 123700 | 556419193 | 1727 | 1727 | 1727 | 1727 | 488 |
| 493 | 20241017 | 123600 | 555576417 | 1729 | 1729 | 1729 | 1729 | 0 |
| 494 | 20241017 | 123500 | 555576417 | 1729 | 1729 | 1729 | 1729 | 50 |
| 495 | 20241017 | 123400 | 555489967 | 1727 | 1727 | 1727 | 1727 | 0 |
| 496 | 20241017 | 123300 | 555489967 | 1727 | 1727 | 1727 | 1727 | 2 |
| 497 | 20241017 | 123200 | 555486513 | 1727 | 1727 | 1727 | 1727 | 100 |
| 498 | 20241017 | 123100 | 555313813 | 1730 | 1730 | 1730 | 1730 | 33 |
| 499 | 20241017 | 123000 | 555256723 | 1727 | 1727 | 1727 | 1727 | 0 |
| 500 | 20241017 | 122900 | 555256723 | 1727 | 1728 | 1728 | 1727 | 1256 |
| 501 | 20241017 | 122800 | 553087355 | 1730 | 1730 | 1730 | 1730 | 0 |
| 502 | 20241017 | 122700 | 553087355 | 1730 | 1728 | 1730 | 1727 | 2625 |
| 503 | 20241017 | 122600 | 548547611 | 1727 | 1724 | 1727 | 1724 | 16348 |
| 504 | 20241017 | 122500 | 520353615 | 1724 | 1724 | 1724 | 1724 | 830 |
| 505 | 20241017 | 122400 | 518922695 | 1725 | 1723 | 1725 | 1721 | 10170 |
| 506 | 20241017 | 122300 | 501395828 | 1725 | 1725 | 1725 | 1725 | 0 |
| 507 | 20241017 | 122200 | 501395828 | 1725 | 1725 | 1725 | 1725 | 0 |
| 508 | 20241017 | 122100 | 501395828 | 1725 | 1725 | 1725 | 1725 | 0 |
| 509 | 20241017 | 122000 | 501395828 | 1725 | 1725 | 1725 | 1725 | 0 |
| 510 | 20241017 | 121900 | 501395828 | 1725 | 1725 | 1725 | 1725 | 5 |
| 511 | 20241017 | 121800 | 501387203 | 1725 | 1725 | 1725 | 1725 | 0 |
| 512 | 20241017 | 121700 | 501387203 | 1725 | 1725 | 1725 | 1725 | 192 |
| 513 | 20241017 | 121600 | 501056003 | 1725 | 1725 | 1725 | 1725 | 0 |
| 514 | 20241017 | 121500 | 501056003 | 1725 | 1722 | 1725 | 1722 | 16 |
| 515 | 20241017 | 121400 | 501028448 | 1722 | 1722 | 1722 | 1722 | 20 |
| 516 | 20241017 | 121300 | 500994008 | 1727 | 1725 | 1727 | 1722 | 2006 |
| 517 | 20241017 | 121200 | 497533669 | 1727 | 1727 | 1727 | 1727 | 0 |
| 518 | 20241017 | 121100 | 497533669 | 1727 | 1725 | 1727 | 1725 | 3946 |
| 519 | 20241017 | 121000 | 490723323 | 1726 | 1726 | 1726 | 1726 | 200 |
| 520 | 20241017 | 120900 | 490378123 | 1726 | 1725 | 1726 | 1725 | 2 |
| 521 | 20241017 | 120800 | 490374672 | 1721 | 1721 | 1721 | 1721 | 100 |
| 522 | 20241017 | 120700 | 490202572 | 1721 | 1721 | 1721 | 1721 | 198 |
| 523 | 20241017 | 120600 | 489861814 | 1724 | 1722 | 1724 | 1722 | 1299 |
| 524 | 20241017 | 120500 | 487624336 | 1722 | 1722 | 1722 | 1722 | 1 |
| 525 | 20241017 | 120400 | 487622614 | 1724 | 1722 | 1724 | 1722 | 925 |
| 526 | 20241017 | 120300 | 486029762 | 1724 | 1724 | 1724 | 1724 | 200 |
| 527 | 20241017 | 120200 | 485684962 | 1724 | 1724 | 1724 | 1724 | 0 |
| 528 | 20241017 | 120100 | 485684962 | 1724 | 1724 | 1724 | 1724 | 0 |
| 529 | 20241017 | 120000 | 485684962 | 1724 | 1724 | 1724 | 1724 | 1000 |
| 530 | 20241017 | 115900 | 483960962 | 1724 | 1722 | 1724 | 1722 | 312 |
| 531 | 20241017 | 115800 | 483423696 | 1722 | 1722 | 1722 | 1722 | 2000 |
| 532 | 20241017 | 115700 | 479979696 | 1721 | 1722 | 1722 | 1721 | 367 |
| 533 | 20241017 | 115600 | 479348088 | 1721 | 1721 | 1721 | 1721 | 0 |
| 534 | 20241017 | 115500 | 479348088 | 1721 | 1721 | 1721 | 1721 | 0 |
| 535 | 20241017 | 115400 | 479348088 | 1721 | 1721 | 1721 | 1721 | 100 |
| 536 | 20241017 | 115300 | 479175988 | 1722 | 1722 | 1722 | 1722 | 0 |
| 537 | 20241017 | 115200 | 479175988 | 1722 | 1722 | 1722 | 1722 | 0 |
| 538 | 20241017 | 115100 | 479175988 | 1722 | 1722 | 1722 | 1722 | 0 |
| 539 | 20241017 | 115000 | 479175988 | 1722 | 1722 | 1722 | 1722 | 0 |
| 540 | 20241017 | 114900 | 479175988 | 1722 | 1719 | 1722 | 1719 | 209 |
| 541 | 20241017 | 114800 | 478816714 | 1720 | 1720 | 1720 | 1720 | 2308 |
| 542 | 20241017 | 114700 | 474846954 | 1721 | 1721 | 1721 | 1721 | 0 |
| 543 | 20241017 | 114600 | 474846954 | 1721 | 1722 | 1722 | 1721 | 1387 |
| 544 | 20241017 | 114500 | 472459917 | 1722 | 1722 | 1722 | 1722 | 2 |
| 545 | 20241017 | 114400 | 472456473 | 1722 | 1722 | 1722 | 1722 | 0 |
| 546 | 20241017 | 114300 | 472456473 | 1722 | 1722 | 1722 | 1722 | 0 |
| 547 | 20241017 | 114200 | 472456473 | 1722 | 1722 | 1722 | 1722 | 0 |
| 548 | 20241017 | 114100 | 472456473 | 1722 | 1723 | 1723 | 1722 | 912 |
| 549 | 20241017 | 114000 | 470886008 | 1721 | 1721 | 1721 | 1721 | 0 |
| 550 | 20241017 | 113900 | 470886008 | 1721 | 1721 | 1721 | 1721 | 0 |
| 551 | 20241017 | 113800 | 470886008 | 1721 | 1721 | 1721 | 1721 | 0 |
| 552 | 20241017 | 113700 | 470886008 | 1721 | 1721 | 1721 | 1721 | 0 |
| 553 | 20241017 | 113600 | 470886008 | 1721 | 1721 | 1721 | 1721 | 0 |
| 554 | 20241017 | 113500 | 470886008 | 1721 | 1721 | 1721 | 1721 | 2000 |
| 555 | 20241017 | 113400 | 467444008 | 1724 | 1723 | 1724 | 1723 | 2 |
| 556 | 20241017 | 113300 | 467440561 | 1721 | 1721 | 1721 | 1721 | 14 |
| 557 | 20241017 | 113200 | 467416467 | 1721 | 1721 | 1721 | 1721 | 100 |
| 558 | 20241017 | 113100 | 467244367 | 1724 | 1724 | 1724 | 1724 | 12 |
| 559 | 20241017 | 113000 | 467223679 | 1724 | 1724 | 1724 | 1724 | 5 |
| 560 | 20241017 | 112900 | 467215059 | 1724 | 1724 | 1724 | 1724 | 0 |
| 561 | 20241017 | 112800 | 467215059 | 1724 | 1724 | 1724 | 1724 | 101 |
| 562 | 20241017 | 112700 | 467040935 | 1721 | 1721 | 1721 | 1721 | 0 |
| 563 | 20241017 | 112600 | 467040935 | 1721 | 1723 | 1723 | 1721 | 526 |
| 564 | 20241017 | 112500 | 466135649 | 1723 | 1723 | 1723 | 1723 | 1 |
| 565 | 20241017 | 112400 | 466133926 | 1721 | 1721 | 1721 | 1721 | 653 |
| 566 | 20241017 | 112300 | 465010113 | 1721 | 1721 | 1721 | 1721 | 980 |
| 567 | 20241017 | 112200 | 463323533 | 1722 | 1722 | 1722 | 1722 | 10 |
| 568 | 20241017 | 112100 | 463306313 | 1721 | 1721 | 1721 | 1721 | 63 |
| 569 | 20241017 | 112000 | 463197890 | 1725 | 1725 | 1725 | 1725 | 5 |
| 570 | 20241017 | 111900 | 463189265 | 1721 | 1721 | 1721 | 1721 | 100 |
| 571 | 20241017 | 111800 | 463017165 | 1721 | 1721 | 1721 | 1721 | 0 |
| 572 | 20241017 | 111700 | 463017165 | 1721 | 1724 | 1724 | 1721 | 1006 |
| 573 | 20241017 | 111600 | 461285818 | 1725 | 1726 | 1726 | 1725 | 303 |
| 574 | 20241017 | 111500 | 460762841 | 1726 | 1726 | 1726 | 1726 | 730 |
| 575 | 20241017 | 111400 | 459502861 | 1726 | 1726 | 1726 | 1726 | 0 |
| 576 | 20241017 | 111300 | 459502861 | 1726 | 1726 | 1726 | 1726 | 0 |
| 577 | 20241017 | 111200 | 459502861 | 1726 | 1726 | 1726 | 1726 | 0 |
| 578 | 20241017 | 111100 | 459502861 | 1726 | 1726 | 1726 | 1726 | 0 |
| 579 | 20241017 | 111000 | 459502861 | 1726 | 1726 | 1726 | 1726 | 10 |
| 580 | 20241017 | 110900 | 459485601 | 1726 | 1726 | 1726 | 1726 | 30 |
| 581 | 20241017 | 110800 | 459433821 | 1726 | 1726 | 1726 | 1726 | 80 |
| 582 | 20241017 | 110700 | 459295741 | 1722 | 1722 | 1722 | 1722 | 99 |
| 583 | 20241017 | 110600 | 459125263 | 1722 | 1722 | 1722 | 1722 | 2 |
| 584 | 20241017 | 110500 | 459121819 | 1720 | 1720 | 1720 | 1720 | 0 |
| 585 | 20241017 | 110400 | 459121819 | 1720 | 1720 | 1720 | 1720 | 0 |
| 586 | 20241017 | 110300 | 459121819 | 1720 | 1720 | 1720 | 1720 | 0 |
| 587 | 20241017 | 110200 | 459121819 | 1720 | 1720 | 1720 | 1720 | 20 |
| 588 | 20241017 | 110100 | 459087419 | 1722 | 1722 | 1722 | 1722 | 50 |
| 589 | 20241017 | 110000 | 459001319 | 1722 | 1722 | 1722 | 1722 | 22 |
| 590 | 20241017 | 105900 | 458963435 | 1718 | 1722 | 1722 | 1718 | 2862 |
| 591 | 20241017 | 105800 | 454045585 | 1722 | 1722 | 1722 | 1722 | 55 |
| 592 | 20241017 | 105700 | 453950875 | 1722 | 1722 | 1722 | 1722 | 2 |
| 593 | 20241017 | 105600 | 453947431 | 1720 | 1720 | 1720 | 1720 | 250 |
| 594 | 20241017 | 105500 | 453517431 | 1720 | 1720 | 1720 | 1720 | 1 |
| 595 | 20241017 | 105400 | 453515711 | 1718 | 1719 | 1719 | 1718 | 3000 |
| 596 | 20241017 | 105300 | 448359991 | 1719 | 1719 | 1719 | 1719 | 4 |
| 597 | 20241017 | 105200 | 448353115 | 1719 | 1719 | 1719 | 1719 | 200 |
| 598 | 20241017 | 105100 | 448009315 | 1720 | 1723 | 1723 | 1720 | 21629 |
| 599 | 20241017 | 105000 | 410792385 | 1723 | 1722 | 1723 | 1722 | 572 |
| 600 | 20241017 | 104900 | 409807329 | 1723 | 1723 | 1723 | 1723 | 0 |
| 601 | 20241017 | 104800 | 409807329 | 1723 | 1723 | 1723 | 1722 | 239 |
| 602 | 20241017 | 104700 | 409395533 | 1722 | 1723 | 1723 | 1722 | 600 |
| 603 | 20241017 | 104600 | 408362233 | 1723 | 1723 | 1723 | 1723 | 0 |
| 604 | 20241017 | 104500 | 408362233 | 1723 | 1723 | 1723 | 1723 | 0 |
| 605 | 20241017 | 104400 | 408362233 | 1723 | 1723 | 1723 | 1722 | 1092 |
| 606 | 20241017 | 104300 | 406480844 | 1723 | 1723 | 1723 | 1723 | 0 |
| 607 | 20241017 | 104200 | 406480844 | 1723 | 1723 | 1723 | 1723 | 5 |
| 608 | 20241017 | 104100 | 406472229 | 1723 | 1723 | 1723 | 1723 | 0 |
| 609 | 20241017 | 104000 | 406472229 | 1723 | 1723 | 1723 | 1723 | 841 |
| 610 | 20241017 | 103900 | 405023186 | 1723 | 1723 | 1723 | 1723 | 100 |
| 611 | 20241017 | 103800 | 404850886 | 1723 | 1723 | 1723 | 1723 | 100 |
| 612 | 20241017 | 103700 | 404678586 | 1721 | 1721 | 1721 | 1721 | 0 |
| 613 | 20241017 | 103600 | 404678586 | 1721 | 1725 | 1725 | 1721 | 4084 |
| 614 | 20241017 | 103500 | 397646666 | 1725 | 1729 | 1729 | 1722 | 15713 |
| 615 | 20241017 | 103400 | 370526612 | 1732 | 1730 | 1732 | 1730 | 937 |
| 616 | 20241017 | 103300 | 368904536 | 1729 | 1729 | 1729 | 1729 | 0 |
| 617 | 20241017 | 103200 | 368904536 | 1729 | 1729 | 1729 | 1729 | 50 |
| 618 | 20241017 | 103100 | 368818086 | 1729 | 1729 | 1729 | 1729 | 500 |
| 619 | 20241017 | 103000 | 367953586 | 1729 | 1729 | 1729 | 1729 | 112 |
| 620 | 20241017 | 102900 | 367759938 | 1729 | 1729 | 1729 | 1729 | 88 |
| 621 | 20241017 | 102800 | 367607786 | 1729 | 1731 | 1731 | 1729 | 6001 |
| 622 | 20241017 | 102700 | 357227950 | 1731 | 1732 | 1732 | 1731 | 1075 |
| 623 | 20241017 | 102600 | 355366551 | 1732 | 1732 | 1732 | 1732 | 0 |
| 624 | 20241017 | 102500 | 355366551 | 1732 | 1732 | 1732 | 1732 | 0 |
| 625 | 20241017 | 102400 | 355366551 | 1732 | 1732 | 1732 | 1732 | 224 |
| 626 | 20241017 | 102300 | 354978583 | 1735 | 1735 | 1735 | 1735 | 228 |
| 627 | 20241017 | 102200 | 354583003 | 1735 | 1736 | 1736 | 1735 | 318 |
| 628 | 20241017 | 102100 | 354030985 | 1736 | 1733 | 1736 | 1733 | 720 |
| 629 | 20241017 | 102000 | 352782625 | 1733 | 1736 | 1736 | 1733 | 500 |
| 630 | 20241017 | 101900 | 351916065 | 1737 | 1737 | 1737 | 1737 | 306 |
| 631 | 20241017 | 101800 | 351384543 | 1737 | 1737 | 1737 | 1737 | 70 |
| 632 | 20241017 | 101700 | 351262953 | 1737 | 1737 | 1737 | 1737 | 0 |
| 633 | 20241017 | 101600 | 351262953 | 1737 | 1737 | 1737 | 1737 | 0 |
| 634 | 20241017 | 101500 | 351262953 | 1737 | 1738 | 1738 | 1737 | 527 |
| 635 | 20241017 | 101400 | 350347254 | 1737 | 1737 | 1737 | 1737 | 348 |
| 636 | 20241017 | 101300 | 349742778 | 1737 | 1736 | 1737 | 1736 | 482 |
| 637 | 20241017 | 101200 | 348905744 | 1735 | 1735 | 1735 | 1735 | 112 |
| 638 | 20241017 | 101100 | 348711424 | 1735 | 1735 | 1735 | 1735 | 0 |
| 639 | 20241017 | 101000 | 348711424 | 1735 | 1734 | 1735 | 1734 | 110 |
| 640 | 20241017 | 100900 | 348520632 | 1734 | 1734 | 1734 | 1734 | 1210 |
| 641 | 20241017 | 100800 | 346422492 | 1735 | 1735 | 1735 | 1735 | 0 |
| 642 | 20241017 | 100700 | 346422492 | 1735 | 1734 | 1735 | 1734 | 1240 |
| 643 | 20241017 | 100600 | 344272312 | 1734 | 1734 | 1734 | 1734 | 3 |
| 644 | 20241017 | 100500 | 344267110 | 1732 | 1728 | 1732 | 1726 | 4184 |
| 645 | 20241017 | 100400 | 337037261 | 1728 | 1726 | 1728 | 1726 | 2419 |
| 646 | 20241017 | 100300 | 332861864 | 1727 | 1726 | 1727 | 1726 | 55 |
| 647 | 20241017 | 100200 | 332766884 | 1727 | 1727 | 1727 | 1727 | 2593 |
| 648 | 20241017 | 100100 | 328288773 | 1728 | 1733 | 1733 | 1727 | 3840 |
| 649 | 20241017 | 100000 | 321653346 | 1734 | 1733 | 1734 | 1733 | 917 |
| 650 | 20241017 | 095900 | 320064175 | 1733 | 1732 | 1733 | 1732 | 200 |
| 651 | 20241017 | 095800 | 319717675 | 1730 | 1730 | 1730 | 1730 | 814 |
| 652 | 20241017 | 095700 | 318309455 | 1730 | 1729 | 1730 | 1728 | 103 |
| 653 | 20241017 | 095600 | 318131452 | 1730 | 1730 | 1730 | 1730 | 3 |
| 654 | 20241017 | 095500 | 318126262 | 1728 | 1730 | 1730 | 1728 | 1507 |
| 655 | 20241017 | 095400 | 315520939 | 1730 | 1730 | 1730 | 1730 | 0 |
| 656 | 20241017 | 095300 | 315520939 | 1730 | 1730 | 1730 | 1730 | 340 |
| 657 | 20241017 | 095200 | 314932739 | 1729 | 1729 | 1729 | 1729 | 0 |
| 658 | 20241017 | 095100 | 314932739 | 1729 | 1729 | 1729 | 1729 | 0 |
| 659 | 20241017 | 095000 | 314932739 | 1729 | 1732 | 1732 | 1729 | 3658 |
| 660 | 20241017 | 094900 | 308602092 | 1732 | 1733 | 1733 | 1732 | 4601 |
| 661 | 20241017 | 094800 | 300633158 | 1732 | 1734 | 1734 | 1732 | 5695 |
| 662 | 20241017 | 094700 | 290764373 | 1740 | 1736 | 1740 | 1736 | 1002 |
| 663 | 20241017 | 094600 | 289022071 | 1736 | 1736 | 1738 | 1733 | 93 |
| 664 | 20241017 | 094500 | 288860651 | 1740 | 1733 | 1740 | 1733 | 20 |
| 665 | 20241017 | 094400 | 288825858 | 1733 | 1736 | 1736 | 1733 | 12924 |
| 666 | 20241017 | 094300 | 266408620 | 1736 | 1740 | 1740 | 1736 | 467 |
| 667 | 20241017 | 094200 | 265597880 | 1740 | 1740 | 1741 | 1736 | 4306 |
| 668 | 20241017 | 094100 | 258113684 | 1740 | 1741 | 1741 | 1738 | 815 |
| 669 | 20241017 | 094000 | 256695841 | 1743 | 1735 | 1743 | 1735 | 1872 |
| 670 | 20241017 | 093900 | 253444896 | 1734 | 1738 | 1738 | 1734 | 10158 |
| 671 | 20241017 | 093800 | 235812208 | 1738 | 1745 | 1745 | 1738 | 5076 |
| 672 | 20241017 | 093700 | 226986811 | 1745 | 1739 | 1747 | 1739 | 751 |
| 673 | 20241017 | 093600 | 225676477 | 1740 | 1740 | 1749 | 1738 | 3894 |
| 674 | 20241017 | 093500 | 218901188 | 1740 | 1740 | 1754 | 1739 | 4279 |
| 675 | 20241017 | 093400 | 211428581 | 1744 | 1729 | 1756 | 1729 | 36327 |
| 676 | 20241017 | 093300 | 148199699 | 1725 | 1721 | 1725 | 1721 | 3635 |
| 677 | 20241017 | 093200 | 141930063 | 1721 | 1725 | 1725 | 1721 | 855 |
| 678 | 20241017 | 093100 | 140455232 | 1725 | 1727 | 1727 | 1725 | 3047 |
| 679 | 20241017 | 093000 | 135198063 | 1731 | 1729 | 1731 | 1727 | 839 |
| 680 | 20241017 | 092900 | 133747222 | 1729 | 1731 | 1732 | 1729 | 4853 |
| 681 | 20241017 | 092800 | 125349265 | 1732 | 1731 | 1732 | 1731 | 988 |
| 682 | 20241017 | 092700 | 123638249 | 1731 | 1729 | 1731 | 1727 | 1688 |
| 683 | 20241017 | 092600 | 120718349 | 1729 | 1729 | 1730 | 1729 | 801 |
| 684 | 20241017 | 092500 | 119333419 | 1730 | 1732 | 1732 | 1729 | 1919 |
| 685 | 20241017 | 092400 | 116013273 | 1732 | 1730 | 1732 | 1729 | 7460 |
| 686 | 20241017 | 092300 | 103097824 | 1730 | 1730 | 1731 | 1730 | 2800 |
| 687 | 20241017 | 092200 | 98252190 | 1730 | 1731 | 1731 | 1730 | 1203 |
| 688 | 20241017 | 092100 | 96170898 | 1729 | 1725 | 1732 | 1725 | 5845 |
| 689 | 20241017 | 092000 | 86069139 | 1725 | 1727 | 1727 | 1725 | 10 |
| 690 | 20241017 | 091900 | 86051879 | 1729 | 1729 | 1729 | 1729 | 5 |
| 691 | 20241017 | 091800 | 86043234 | 1716 | 1731 | 1731 | 1716 | 878 |
| 692 | 20241017 | 091700 | 84528805 | 1730 | 1734 | 1734 | 1730 | 1226 |
| 693 | 20241017 | 091600 | 82406976 | 1734 | 1722 | 1734 | 1722 | 9755 |
| 694 | 20241017 | 091500 | 65552440 | 1722 | 1720 | 1722 | 1720 | 187 |
| 695 | 20241017 | 091400 | 65230600 | 1720 | 1717 | 1724 | 1717 | 5866 |
| 696 | 20241017 | 091300 | 55132428 | 1717 | 1717 | 1717 | 1708 | 84 |
| 697 | 20241017 | 091200 | 54988848 | 1716 | 1716 | 1716 | 1708 | 1475 |
| 698 | 20241017 | 091100 | 52467348 | 1717 | 1713 | 1717 | 1708 | 3644 |
| 699 | 20241017 | 091000 | 46223896 | 1707 | 1710 | 1710 | 1707 | 4184 |
| 700 | 20241017 | 090900 | 39078317 | 1717 | 1714 | 1717 | 1710 | 1804 |
| 701 | 20241017 | 090800 | 35990255 | 1714 | 1717 | 1717 | 1714 | 1055 |
| 702 | 20241017 | 090700 | 34181588 | 1717 | 1713 | 1717 | 1709 | 237 |
| 703 | 20241017 | 090600 | 33775704 | 1714 | 1714 | 1714 | 1714 | 1 |
| 704 | 20241017 | 090500 | 33773990 | 1714 | 1713 | 1714 | 1707 | 891 |
| 705 | 20241017 | 090400 | 32248337 | 1713 | 1713 | 1713 | 1707 | 668 |
| 706 | 20241017 | 090300 | 31107545 | 1707 | 1720 | 1720 | 1707 | 1271 |
| 707 | 20241017 | 090200 | 28936706 | 1724 | 1728 | 1728 | 1724 | 152 |
| 708 | 20241017 | 090100 | 28674354 | 1729 | 1705 | 1729 | 1705 | 5868 |
| 709 | 20241017 | 090000 | 18594252 | 1706 | 1701 | 1707 | 1701 | 10927 |