35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 3 | 20230609 | 204200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230609 | 204100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230609 | 204000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230609 | 203900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230609 | 203800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230609 | 203700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230609 | 203600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230609 | 203500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230609 | 203400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230609 | 203300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230609 | 203200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230609 | 203100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230609 | 203000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230609 | 202900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230609 | 202800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230609 | 202700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230609 | 202600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230609 | 202500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230609 | 202400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230609 | 202300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230609 | 202200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230609 | 202100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230609 | 202000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230609 | 201900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230609 | 201800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230609 | 201700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230609 | 201600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230609 | 201500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230609 | 201400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230609 | 201300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 33 | 20230609 | 201200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230609 | 201100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230609 | 201000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230609 | 200900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230609 | 200800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230609 | 200700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230609 | 200600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230609 | 200500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230609 | 200400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230609 | 200300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230609 | 200200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230609 | 200100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230609 | 200000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230609 | 195900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230609 | 195800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230609 | 195700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230609 | 195600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230609 | 195500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230609 | 195400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230609 | 195300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230609 | 195200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230609 | 195100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230609 | 195000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230609 | 194900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230609 | 194800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230609 | 194700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230609 | 194600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230609 | 194500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230609 | 194400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230609 | 194300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 63 | 20230609 | 194200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230609 | 194100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230609 | 194000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230609 | 193900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230609 | 193800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230609 | 193700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230609 | 193600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230609 | 193500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230609 | 193400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230609 | 193300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230609 | 193200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230609 | 193100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230609 | 193000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230609 | 192900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230609 | 192800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230609 | 192700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230609 | 192600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230609 | 192500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230609 | 192400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230609 | 192300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230609 | 192200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230609 | 192100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230609 | 192000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230609 | 191900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230609 | 191800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230609 | 191700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230609 | 191600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230609 | 191500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230609 | 191400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230609 | 191300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 93 | 20230609 | 191200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230609 | 191100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230609 | 191000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230609 | 190900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230609 | 190800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230609 | 190700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230609 | 190600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230609 | 190500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230609 | 190400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230609 | 190300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230609 | 190200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230609 | 190100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230609 | 190000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230609 | 185900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230609 | 185800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230609 | 185700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230609 | 185600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230609 | 185500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230609 | 185400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230609 | 185300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230609 | 185200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230609 | 185100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230609 | 185000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230609 | 184900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230609 | 184800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230609 | 184700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230609 | 184600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230609 | 184500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230609 | 184400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230609 | 184300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 123 | 20230609 | 184200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230609 | 184100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230609 | 184000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230609 | 183900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230609 | 183800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230609 | 183700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230609 | 183600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230609 | 183500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230609 | 183400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230609 | 183300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230609 | 183200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230609 | 183100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230609 | 183000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230609 | 182900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230609 | 182800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230609 | 182700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230609 | 182600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230609 | 182500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230609 | 182400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230609 | 182300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230609 | 182200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230609 | 182100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230609 | 182000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230609 | 181900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230609 | 181800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230609 | 181700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230609 | 181600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230609 | 181500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230609 | 181400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230609 | 181300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 153 | 20230609 | 181200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230609 | 181100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230609 | 181000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230609 | 180900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230609 | 180800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230609 | 180700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230609 | 180600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230609 | 180500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230609 | 180400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230609 | 180300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230609 | 180200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230609 | 180100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230609 | 180000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230609 | 175900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230609 | 175800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230609 | 175700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230609 | 175600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230609 | 175500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230609 | 175400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230609 | 175300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230609 | 175200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230609 | 175100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230609 | 175000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230609 | 174900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230609 | 174800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230609 | 174700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230609 | 174600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230609 | 174500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230609 | 174400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230609 | 174300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 183 | 20230609 | 174200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230609 | 174100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230609 | 174000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230609 | 173900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230609 | 173800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230609 | 173700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230609 | 173600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230609 | 173500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230609 | 173400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230609 | 173300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230609 | 173200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230609 | 173100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230609 | 173000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230609 | 172900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230609 | 172800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230609 | 172700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230609 | 172600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230609 | 172500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230609 | 172400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230609 | 172300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230609 | 172200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230609 | 172100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230609 | 172000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230609 | 171900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230609 | 171800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230609 | 171700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230609 | 171600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230609 | 171500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230609 | 171400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230609 | 171300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 213 | 20230609 | 171200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230609 | 171100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230609 | 171000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230609 | 170900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230609 | 170800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230609 | 170700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230609 | 170600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230609 | 170500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230609 | 170400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230609 | 170300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230609 | 170200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230609 | 170100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230609 | 170000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230609 | 165900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230609 | 165800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230609 | 165700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230609 | 165600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230609 | 165500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230609 | 165400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230609 | 165300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230609 | 165200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230609 | 165100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230609 | 165000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230609 | 164900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230609 | 164800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230609 | 164700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230609 | 164600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230609 | 164500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230609 | 164400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230609 | 164300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 243 | 20230609 | 164200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230609 | 164100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230609 | 164000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230609 | 163900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230609 | 163800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230609 | 163700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230609 | 163600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20230609 | 163500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20230609 | 163400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20230609 | 163300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20230609 | 163200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20230609 | 163100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20230609 | 163000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20230609 | 162900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20230609 | 162800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20230609 | 162700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20230609 | 162600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20230609 | 162500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20230609 | 162400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20230609 | 162300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20230609 | 162200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20230609 | 162100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20230609 | 162000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20230609 | 161900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20230609 | 161800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20230609 | 161700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20230609 | 161600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20230609 | 161500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20230609 | 161400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20230609 | 161300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 273 | 20230609 | 161200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20230609 | 161100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20230609 | 161000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20230609 | 160900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20230609 | 160800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20230609 | 160700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20230609 | 160600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20230609 | 160500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20230609 | 160400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20230609 | 160300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20230609 | 160200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20230609 | 160100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20230609 | 160000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20230609 | 155900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20230609 | 155800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20230609 | 155700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20230609 | 155600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20230609 | 155500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20230609 | 155400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20230609 | 155300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20230609 | 155200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20230609 | 155100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20230609 | 155000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20230609 | 154900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20230609 | 154800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20230609 | 154700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20230609 | 154600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20230609 | 154500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230609 | 154400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230609 | 154300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 303 | 20230609 | 154200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20230609 | 154100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20230609 | 154000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20230609 | 153900 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20230609 | 153800 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20230609 | 153700 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20230609 | 153600 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20230609 | 153500 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20230609 | 153400 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20230609 | 153300 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20230609 | 153200 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20230609 | 153100 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20230609 | 153000 | 12397602340 | 4290 | 4290 | 4290 | 4290 | 18181 |
| 316 | 20230609 | 152900 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 317 | 20230609 | 152800 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20230609 | 152700 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20230609 | 152600 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20230609 | 152500 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20230609 | 152400 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20230609 | 152300 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 323 | 20230609 | 152200 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 324 | 20230609 | 152100 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 325 | 20230609 | 152000 | 12319605850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 326 | 20230609 | 151900 | 12319605850 | 4265 | 4295 | 4295 | 4265 | 17051 |
| 327 | 20230609 | 151800 | 12246674870 | 4290 | 4305 | 4305 | 4290 | 5379 |
| 328 | 20230609 | 151700 | 12223564590 | 4305 | 4315 | 4315 | 4305 | 5164 |
| 329 | 20230609 | 151600 | 12201321925 | 4310 | 4300 | 4310 | 4300 | 4884 |
| 330 | 20230609 | 151500 | 12180298180 | 4300 | 4300 | 4305 | 4300 | 1439 |
| 331 | 20230609 | 151400 | 12174107900 | 4305 | 4305 | 4305 | 4300 | 1674 |
| 332 | 20230609 | 151300 | 12166905655 | 4300 | 4300 | 4310 | 4300 | 1801 |
| 333 | 20230609 | 151200 | 12159154555 | 4305 | 4305 | 4305 | 4300 | 1689 |
| 334 | 20230609 | 151100 | 12151888670 | 4305 | 4295 | 4305 | 4295 | 1811 |
| 335 | 20230609 | 151000 | 12144099745 | 4295 | 4290 | 4300 | 4285 | 1391 |
| 336 | 20230609 | 150900 | 12138128615 | 4290 | 4290 | 4300 | 4285 | 1667 |
| 337 | 20230609 | 150800 | 12130980635 | 4285 | 4285 | 4290 | 4280 | 1619 |
| 338 | 20230609 | 150700 | 12124045030 | 4290 | 4290 | 4295 | 4285 | 2320 |
| 339 | 20230609 | 150600 | 12114099145 | 4295 | 4295 | 4300 | 4295 | 1675 |
| 340 | 20230609 | 150500 | 12106903535 | 4300 | 4300 | 4300 | 4295 | 3463 |
| 341 | 20230609 | 150400 | 12092016115 | 4300 | 4305 | 4305 | 4300 | 10667 |
| 342 | 20230609 | 150300 | 12046146575 | 4305 | 4305 | 4310 | 4300 | 1892 |
| 343 | 20230609 | 150200 | 12038002155 | 4300 | 4275 | 4300 | 4275 | 7372 |
| 344 | 20230609 | 150100 | 12006449130 | 4280 | 4295 | 4305 | 4280 | 12125 |
| 345 | 20230609 | 150000 | 11954501805 | 4300 | 4315 | 4315 | 4300 | 2650 |
| 346 | 20230609 | 145900 | 11943104000 | 4325 | 4285 | 4330 | 4285 | 7731 |
| 347 | 20230609 | 145800 | 11909883705 | 4285 | 4285 | 4295 | 4280 | 4376 |
| 348 | 20230609 | 145700 | 11891135765 | 4285 | 4270 | 4285 | 4265 | 5512 |
| 349 | 20230609 | 145600 | 11867575890 | 4270 | 4265 | 4270 | 4265 | 3768 |
| 350 | 20230609 | 145500 | 11851501775 | 4265 | 4260 | 4275 | 4250 | 9770 |
| 351 | 20230609 | 145400 | 11809910180 | 4265 | 4270 | 4285 | 4260 | 29596 |
| 352 | 20230609 | 145300 | 11683551215 | 4270 | 4270 | 4280 | 4265 | 8536 |
| 353 | 20230609 | 145200 | 11647111765 | 4255 | 4280 | 4285 | 4245 | 21009 |
| 354 | 20230609 | 145100 | 11557548500 | 4280 | 4300 | 4305 | 4280 | 16115 |
| 355 | 20230609 | 145000 | 11488530335 | 4305 | 4310 | 4310 | 4290 | 14800 |
| 356 | 20230609 | 144900 | 11424911535 | 4300 | 4320 | 4320 | 4300 | 4729 |
| 357 | 20230609 | 144800 | 11404541060 | 4315 | 4325 | 4325 | 4315 | 7530 |
| 358 | 20230609 | 144700 | 11372011895 | 4330 | 4315 | 4330 | 4310 | 2825 |
| 359 | 20230609 | 144600 | 11359818100 | 4315 | 4320 | 4320 | 4310 | 3715 |
| 360 | 20230609 | 144500 | 11343797005 | 4320 | 4330 | 4335 | 4320 | 6856 |
| 361 | 20230609 | 144400 | 11314131920 | 4335 | 4325 | 4335 | 4325 | 4117 |
| 362 | 20230609 | 144300 | 11296299315 | 4325 | 4335 | 4340 | 4300 | 22562 |
| 363 | 20230609 | 144200 | 11198931385 | 4335 | 4370 | 4375 | 4335 | 7441 |
| 364 | 20230609 | 144100 | 11166548990 | 4370 | 4380 | 4390 | 4370 | 1718 |
| 365 | 20230609 | 144000 | 11159025400 | 4390 | 4390 | 4390 | 4370 | 6085 |
| 366 | 20230609 | 143900 | 11132390775 | 4390 | 4395 | 4405 | 4370 | 21991 |
| 367 | 20230609 | 143800 | 11035911855 | 4390 | 4395 | 4395 | 4390 | 2147 |
| 368 | 20230609 | 143700 | 11026484705 | 4395 | 4405 | 4405 | 4390 | 8404 |
| 369 | 20230609 | 143600 | 10989533735 | 4405 | 4425 | 4425 | 4405 | 6033 |
| 370 | 20230609 | 143500 | 10962895425 | 4425 | 4420 | 4435 | 4420 | 2065 |
| 371 | 20230609 | 143400 | 10953757995 | 4415 | 4395 | 4420 | 4390 | 5981 |
| 372 | 20230609 | 143300 | 10927433230 | 4395 | 4410 | 4420 | 4395 | 14730 |
| 373 | 20230609 | 143200 | 10862526515 | 4410 | 4425 | 4425 | 4410 | 13346 |
| 374 | 20230609 | 143100 | 10803564305 | 4435 | 4435 | 4440 | 4420 | 9378 |
| 375 | 20230609 | 143000 | 10762009655 | 4440 | 4435 | 4440 | 4425 | 6825 |
| 376 | 20230609 | 142900 | 10731767655 | 4430 | 4455 | 4455 | 4430 | 8428 |
| 377 | 20230609 | 142800 | 10694314495 | 4455 | 4455 | 4470 | 4455 | 2084 |
| 378 | 20230609 | 142700 | 10685022455 | 4460 | 4475 | 4480 | 4460 | 2482 |
| 379 | 20230609 | 142600 | 10673939575 | 4475 | 4455 | 4480 | 4450 | 12048 |
| 380 | 20230609 | 142500 | 10620253975 | 4455 | 4475 | 4475 | 4455 | 24058 |
| 381 | 20230609 | 142400 | 10512806955 | 4475 | 4490 | 4500 | 4475 | 5202 |
| 382 | 20230609 | 142300 | 10489494575 | 4490 | 4510 | 4510 | 4480 | 2296 |
| 383 | 20230609 | 142200 | 10479180670 | 4510 | 4490 | 4510 | 4480 | 5431 |
| 384 | 20230609 | 142100 | 10454782095 | 4500 | 4500 | 4505 | 4490 | 1579 |
| 385 | 20230609 | 142000 | 10447684220 | 4505 | 4480 | 4510 | 4480 | 2630 |
| 386 | 20230609 | 141900 | 10435864855 | 4480 | 4495 | 4495 | 4480 | 7407 |
| 387 | 20230609 | 141800 | 10402657775 | 4490 | 4495 | 4500 | 4485 | 3460 |
| 388 | 20230609 | 141700 | 10387125445 | 4495 | 4485 | 4495 | 4485 | 2832 |
| 389 | 20230609 | 141600 | 10374413510 | 4490 | 4495 | 4495 | 4480 | 11801 |
| 390 | 20230609 | 141500 | 10321486410 | 4495 | 4515 | 4515 | 4495 | 6402 |
| 391 | 20230609 | 141400 | 10292652500 | 4510 | 4505 | 4520 | 4505 | 8012 |
| 392 | 20230609 | 141300 | 10256501385 | 4510 | 4505 | 4520 | 4500 | 3865 |
| 393 | 20230609 | 141200 | 10239075615 | 4505 | 4480 | 4505 | 4480 | 5804 |
| 394 | 20230609 | 141100 | 10212991955 | 4480 | 4490 | 4505 | 4480 | 9279 |
| 395 | 20230609 | 141000 | 10171332535 | 4490 | 4475 | 4490 | 4475 | 8460 |
| 396 | 20230609 | 140900 | 10133440400 | 4475 | 4485 | 4490 | 4465 | 24971 |
| 397 | 20230609 | 140800 | 10021721120 | 4490 | 4510 | 4530 | 4485 | 8068 |
| 398 | 20230609 | 140700 | 9985433995 | 4510 | 4520 | 4550 | 4500 | 8424 |
| 399 | 20230609 | 140600 | 9947322375 | 4535 | 4490 | 4565 | 4485 | 17814 |
| 400 | 20230609 | 140500 | 9866929925 | 4490 | 4485 | 4505 | 4465 | 24683 |
| 401 | 20230609 | 140400 | 9756392155 | 4485 | 4555 | 4560 | 4480 | 37944 |
| 402 | 20230609 | 140300 | 9584658295 | 4555 | 4555 | 4555 | 4545 | 7386 |
| 403 | 20230609 | 140200 | 9551051620 | 4555 | 4590 | 4590 | 4550 | 11705 |
| 404 | 20230609 | 140100 | 9497598745 | 4590 | 4575 | 4590 | 4550 | 17992 |
| 405 | 20230609 | 140000 | 9415507555 | 4575 | 4535 | 4595 | 4525 | 18300 |
| 406 | 20230609 | 135900 | 9332223360 | 4550 | 4575 | 4590 | 4535 | 30686 |
| 407 | 20230609 | 135800 | 9192277390 | 4575 | 4580 | 4630 | 4555 | 49394 |
| 408 | 20230609 | 135700 | 8965815820 | 4580 | 4650 | 4650 | 4580 | 72453 |
| 409 | 20230609 | 135600 | 8631991480 | 4645 | 4685 | 4690 | 4645 | 54698 |
| 410 | 20230609 | 135500 | 8377082325 | 4680 | 4705 | 4720 | 4665 | 92560 |
| 411 | 20230609 | 135400 | 7943271320 | 4705 | 4755 | 4760 | 4675 | 137149 |
| 412 | 20230609 | 135300 | 7296926745 | 4760 | 4680 | 4790 | 4670 | 263815 |
| 413 | 20230609 | 135200 | 6043632570 | 4675 | 4615 | 4680 | 4610 | 57700 |
| 414 | 20230609 | 135100 | 5775571990 | 4610 | 4605 | 4615 | 4600 | 10557 |
| 415 | 20230609 | 135000 | 5726949970 | 4600 | 4595 | 4605 | 4590 | 10498 |
| 416 | 20230609 | 134900 | 5678682270 | 4590 | 4615 | 4620 | 4585 | 34524 |
| 417 | 20230609 | 134800 | 5519849725 | 4615 | 4610 | 4625 | 4605 | 32863 |
| 418 | 20230609 | 134700 | 5368172235 | 4620 | 4625 | 4630 | 4590 | 64374 |
| 419 | 20230609 | 134600 | 5071574555 | 4625 | 4650 | 4650 | 4620 | 58327 |
| 420 | 20230609 | 134500 | 4800721880 | 4655 | 4655 | 4655 | 4655 | 0 |
| 421 | 20230609 | 134400 | 4800721880 | 4655 | 4620 | 4655 | 4620 | 41735 |
| 422 | 20230609 | 134300 | 4607046745 | 4620 | 4600 | 4630 | 4600 | 71207 |
| 423 | 20230609 | 134200 | 4278356405 | 4600 | 4600 | 4600 | 4575 | 37868 |
| 424 | 20230609 | 134100 | 4104581835 | 4595 | 4580 | 4600 | 4535 | 80943 |
| 425 | 20230609 | 134000 | 3733299325 | 4580 | 4575 | 4595 | 4540 | 47259 |
| 426 | 20230609 | 133900 | 3517080485 | 4575 | 4490 | 4575 | 4490 | 40906 |
| 427 | 20230609 | 133800 | 3331161600 | 4500 | 4465 | 4500 | 4465 | 4620 |
| 428 | 20230609 | 133700 | 3310422130 | 4460 | 4460 | 4460 | 4460 | 529 |
| 429 | 20230609 | 133600 | 3308062790 | 4470 | 4465 | 4470 | 4465 | 715 |
| 430 | 20230609 | 133500 | 3304867810 | 4470 | 4475 | 4475 | 4470 | 386 |
| 431 | 20230609 | 133400 | 3303141145 | 4470 | 4455 | 4470 | 4455 | 2681 |
| 432 | 20230609 | 133300 | 3291166565 | 4455 | 4455 | 4465 | 4455 | 667 |
| 433 | 20230609 | 133200 | 3288192580 | 4450 | 4455 | 4455 | 4450 | 1892 |
| 434 | 20230609 | 133100 | 3279772335 | 4450 | 4455 | 4455 | 4450 | 691 |
| 435 | 20230609 | 133000 | 3276696450 | 4450 | 4450 | 4455 | 4450 | 741 |
| 436 | 20230609 | 132900 | 3273396470 | 4450 | 4450 | 4455 | 4450 | 537 |
| 437 | 20230609 | 132800 | 3271004735 | 4450 | 4455 | 4465 | 4450 | 2045 |
| 438 | 20230609 | 132700 | 3261893520 | 4455 | 4450 | 4460 | 4450 | 527 |
| 439 | 20230609 | 132600 | 3259545920 | 4450 | 4450 | 4460 | 4445 | 1681 |
| 440 | 20230609 | 132500 | 3252063160 | 4445 | 4455 | 4455 | 4445 | 1303 |
| 441 | 20230609 | 132400 | 3246265140 | 4455 | 4455 | 4465 | 4455 | 1002 |
| 442 | 20230609 | 132300 | 3241800460 | 4460 | 4465 | 4465 | 4460 | 789 |
| 443 | 20230609 | 132200 | 3238281070 | 4460 | 4465 | 4470 | 4460 | 759 |
| 444 | 20230609 | 132100 | 3234894515 | 4465 | 4470 | 4475 | 4465 | 1901 |
| 445 | 20230609 | 132000 | 3226402585 | 4475 | 4475 | 4475 | 4470 | 964 |
| 446 | 20230609 | 131900 | 3222090870 | 4470 | 4475 | 4475 | 4470 | 6339 |
| 447 | 20230609 | 131800 | 3193736965 | 4480 | 4475 | 4480 | 4475 | 217 |
| 448 | 20230609 | 131700 | 3192765010 | 4490 | 4490 | 4490 | 4480 | 3518 |
| 449 | 20230609 | 131600 | 3176989380 | 4485 | 4490 | 4495 | 4485 | 6887 |
| 450 | 20230609 | 131500 | 3146089200 | 4490 | 4505 | 4505 | 4490 | 13790 |
| 451 | 20230609 | 131400 | 3084065370 | 4505 | 4505 | 4510 | 4505 | 1677 |
| 452 | 20230609 | 131300 | 3076510100 | 4505 | 4520 | 4520 | 4505 | 4074 |
| 453 | 20230609 | 131200 | 3058120660 | 4520 | 4530 | 4535 | 4520 | 11792 |
| 454 | 20230609 | 131100 | 3004763585 | 4535 | 4535 | 4535 | 4530 | 14569 |
| 455 | 20230609 | 131000 | 2938748575 | 4535 | 4540 | 4540 | 4535 | 1640 |
| 456 | 20230609 | 130900 | 2931310000 | 4540 | 4540 | 4540 | 4540 | 78 |
| 457 | 20230609 | 130800 | 2930955880 | 4540 | 4540 | 4540 | 4540 | 1139 |
| 458 | 20230609 | 130700 | 2925784820 | 4540 | 4540 | 4540 | 4535 | 319 |
| 459 | 20230609 | 130600 | 2924336580 | 4540 | 4540 | 4540 | 4540 | 210 |
| 460 | 20230609 | 130500 | 2923383180 | 4535 | 4540 | 4540 | 4535 | 2831 |
| 461 | 20230609 | 130400 | 2910537850 | 4545 | 4545 | 4545 | 4545 | 107 |
| 462 | 20230609 | 130300 | 2910051535 | 4545 | 4545 | 4545 | 4535 | 630 |
| 463 | 20230609 | 130200 | 2907189685 | 4545 | 4550 | 4550 | 4540 | 630 |
| 464 | 20230609 | 130100 | 2904327690 | 4545 | 4545 | 4545 | 4545 | 0 |
| 465 | 20230609 | 130000 | 2904327690 | 4545 | 4540 | 4545 | 4535 | 982 |
| 466 | 20230609 | 125900 | 2899870380 | 4550 | 4540 | 4550 | 4535 | 4239 |
| 467 | 20230609 | 125800 | 2880625800 | 4550 | 4550 | 4550 | 4545 | 1930 |
| 468 | 20230609 | 125700 | 2871850210 | 4550 | 4550 | 4550 | 4545 | 329 |
| 469 | 20230609 | 125600 | 2870354170 | 4545 | 4545 | 4545 | 4545 | 400 |
| 470 | 20230609 | 125500 | 2868536170 | 4545 | 4550 | 4550 | 4545 | 972 |
| 471 | 20230609 | 125400 | 2864117695 | 4550 | 4545 | 4550 | 4545 | 398 |
| 472 | 20230609 | 125300 | 2862307230 | 4550 | 4545 | 4550 | 4545 | 2211 |
| 473 | 20230609 | 125200 | 2852247890 | 4545 | 4550 | 4550 | 4545 | 177 |
| 474 | 20230609 | 125100 | 2851442590 | 4550 | 4550 | 4550 | 4545 | 1632 |
| 475 | 20230609 | 125000 | 2844024490 | 4545 | 4550 | 4550 | 4545 | 178 |
| 476 | 20230609 | 124900 | 2843214595 | 4550 | 4550 | 4550 | 4550 | 255 |
| 477 | 20230609 | 124800 | 2842054345 | 4550 | 4545 | 4550 | 4545 | 5728 |
| 478 | 20230609 | 124700 | 2816000190 | 4545 | 4540 | 4545 | 4540 | 1516 |
| 479 | 20230609 | 124600 | 2809110440 | 4545 | 4540 | 4545 | 4540 | 764 |
| 480 | 20230609 | 124500 | 2805640775 | 4540 | 4535 | 4540 | 4535 | 533 |
| 481 | 20230609 | 124400 | 2803221010 | 4540 | 4540 | 4540 | 4540 | 70 |
| 482 | 20230609 | 124300 | 2802903210 | 4535 | 4540 | 4540 | 4535 | 224 |
| 483 | 20230609 | 124200 | 2801886325 | 4540 | 4540 | 4545 | 4535 | 252 |
| 484 | 20230609 | 124100 | 2800741920 | 4540 | 4540 | 4540 | 4540 | 97 |
| 485 | 20230609 | 124000 | 2800301540 | 4545 | 4545 | 4545 | 4545 | 147 |
| 486 | 20230609 | 123900 | 2799633425 | 4540 | 4540 | 4540 | 4540 | 170 |
| 487 | 20230609 | 123800 | 2798861625 | 4535 | 4540 | 4540 | 4535 | 2023 |
| 488 | 20230609 | 123700 | 2789677270 | 4540 | 4535 | 4540 | 4535 | 120 |
| 489 | 20230609 | 123600 | 2789132720 | 4535 | 4540 | 4540 | 4535 | 820 |
| 490 | 20230609 | 123500 | 2785413385 | 4545 | 4545 | 4545 | 4540 | 182 |
| 491 | 20230609 | 123400 | 2784586370 | 4545 | 4545 | 4545 | 4545 | 137 |
| 492 | 20230609 | 123300 | 2783963705 | 4545 | 4540 | 4545 | 4540 | 604 |
| 493 | 20230609 | 123200 | 2781218540 | 4540 | 4540 | 4545 | 4540 | 1005 |
| 494 | 20230609 | 123100 | 2776655815 | 4530 | 4540 | 4540 | 4530 | 259 |
| 495 | 20230609 | 123000 | 2775480905 | 4545 | 4535 | 4545 | 4535 | 82 |
| 496 | 20230609 | 122900 | 2775108265 | 4530 | 4535 | 4535 | 4530 | 2320 |
| 497 | 20230609 | 122800 | 2764598065 | 4535 | 4550 | 4550 | 4535 | 1577 |
| 498 | 20230609 | 122700 | 2757445215 | 4525 | 4530 | 4530 | 4525 | 700 |
| 499 | 20230609 | 122600 | 2754277565 | 4535 | 4550 | 4550 | 4525 | 2394 |
| 500 | 20230609 | 122500 | 2743438405 | 4550 | 4545 | 4550 | 4545 | 154 |
| 501 | 20230609 | 122400 | 2742738090 | 4545 | 4545 | 4545 | 4545 | 149 |
| 502 | 20230609 | 122300 | 2742060885 | 4550 | 4550 | 4550 | 4550 | 77 |
| 503 | 20230609 | 122200 | 2741710535 | 4545 | 4545 | 4545 | 4545 | 341 |
| 504 | 20230609 | 122100 | 2740160690 | 4535 | 4535 | 4550 | 4535 | 707 |
| 505 | 20230609 | 122000 | 2736954130 | 4545 | 4550 | 4550 | 4535 | 2293 |
| 506 | 20230609 | 121900 | 2726548370 | 4550 | 4550 | 4555 | 4550 | 145 |
| 507 | 20230609 | 121800 | 2725888270 | 4555 | 4555 | 4560 | 4550 | 401 |
| 508 | 20230609 | 121700 | 2724061375 | 4555 | 4550 | 4555 | 4550 | 82 |
| 509 | 20230609 | 121600 | 2723688070 | 4560 | 4565 | 4570 | 4560 | 317 |
| 510 | 20230609 | 121500 | 2722240805 | 4570 | 4570 | 4570 | 4565 | 823 |
| 511 | 20230609 | 121400 | 2718481070 | 4570 | 4560 | 4570 | 4560 | 707 |
| 512 | 20230609 | 121300 | 2715250945 | 4560 | 4550 | 4560 | 4550 | 177 |
| 513 | 20230609 | 121200 | 2714444895 | 4560 | 4560 | 4560 | 4550 | 115 |
| 514 | 20230609 | 121100 | 2713920570 | 4560 | 4560 | 4560 | 4560 | 149 |
| 515 | 20230609 | 121000 | 2713241130 | 4570 | 4570 | 4570 | 4570 | 0 |
| 516 | 20230609 | 120900 | 2713241130 | 4570 | 4570 | 4570 | 4570 | 70 |
| 517 | 20230609 | 120800 | 2712921230 | 4550 | 4550 | 4565 | 4550 | 145 |
| 518 | 20230609 | 120700 | 2712260130 | 4535 | 4540 | 4550 | 4535 | 697 |
| 519 | 20230609 | 120600 | 2709094420 | 4535 | 4550 | 4550 | 4535 | 3664 |
| 520 | 20230609 | 120500 | 2692453250 | 4550 | 4565 | 4565 | 4550 | 780 |
| 521 | 20230609 | 120400 | 2688898515 | 4570 | 4565 | 4570 | 4560 | 2259 |
| 522 | 20230609 | 120300 | 2678592885 | 4570 | 4585 | 4585 | 4565 | 8235 |
| 523 | 20230609 | 120200 | 2640902795 | 4585 | 4585 | 4585 | 4585 | 35 |
| 524 | 20230609 | 120100 | 2640742320 | 4585 | 4585 | 4590 | 4585 | 176 |
| 525 | 20230609 | 120000 | 2639934625 | 4585 | 4585 | 4590 | 4585 | 235 |
| 526 | 20230609 | 115900 | 2638856800 | 4585 | 4585 | 4585 | 4585 | 407 |
| 527 | 20230609 | 115800 | 2636990705 | 4590 | 4585 | 4590 | 4585 | 1244 |
| 528 | 20230609 | 115700 | 2631284170 | 4590 | 4585 | 4590 | 4585 | 939 |
| 529 | 20230609 | 115600 | 2626977305 | 4590 | 4580 | 4590 | 4580 | 5139 |
| 530 | 20230609 | 115500 | 2603416270 | 4580 | 4570 | 4585 | 4570 | 11404 |
| 531 | 20230609 | 115400 | 2551165785 | 4570 | 4575 | 4580 | 4570 | 110 |
| 532 | 20230609 | 115300 | 2550662200 | 4570 | 4570 | 4580 | 4570 | 143 |
| 533 | 20230609 | 115200 | 2550008305 | 4570 | 4575 | 4575 | 4570 | 422 |
| 534 | 20230609 | 115100 | 2548079445 | 4580 | 4575 | 4580 | 4565 | 432 |
| 535 | 20230609 | 115000 | 2546105785 | 4575 | 4565 | 4575 | 4565 | 676 |
| 536 | 20230609 | 114900 | 2543013800 | 4565 | 4565 | 4570 | 4560 | 428 |
| 537 | 20230609 | 114800 | 2541059615 | 4565 | 4565 | 4565 | 4560 | 373 |
| 538 | 20230609 | 114700 | 2539358685 | 4570 | 4570 | 4575 | 4570 | 71 |
| 539 | 20230609 | 114600 | 2539034210 | 4575 | 4570 | 4575 | 4565 | 470 |
| 540 | 20230609 | 114500 | 2536886165 | 4575 | 4575 | 4575 | 4575 | 70 |
| 541 | 20230609 | 114400 | 2536565915 | 4575 | 4575 | 4575 | 4575 | 1044 |
| 542 | 20230609 | 114300 | 2531789615 | 4570 | 4555 | 4570 | 4555 | 50 |
| 543 | 20230609 | 114200 | 2531561415 | 4555 | 4565 | 4565 | 4555 | 1450 |
| 544 | 20230609 | 114100 | 2524946370 | 4575 | 4580 | 4580 | 4570 | 282 |
| 545 | 20230609 | 114000 | 2523656040 | 4580 | 4575 | 4580 | 4575 | 1083 |
| 546 | 20230609 | 113900 | 2518700965 | 4575 | 4575 | 4575 | 4575 | 1567 |
| 547 | 20230609 | 113800 | 2511531940 | 4575 | 4565 | 4575 | 4565 | 324 |
| 548 | 20230609 | 113700 | 2510052860 | 4575 | 4565 | 4575 | 4565 | 1213 |
| 549 | 20230609 | 113600 | 2504505050 | 4565 | 4570 | 4570 | 4565 | 1135 |
| 550 | 20230609 | 113500 | 2499320740 | 4575 | 4570 | 4575 | 4570 | 570 |
| 551 | 20230609 | 113400 | 2496714490 | 4575 | 4575 | 4575 | 4575 | 743 |
| 552 | 20230609 | 113300 | 2493315265 | 4575 | 4575 | 4575 | 4575 | 784 |
| 553 | 20230609 | 113200 | 2489728465 | 4575 | 4570 | 4575 | 4565 | 413 |
| 554 | 20230609 | 113100 | 2487841140 | 4565 | 4565 | 4575 | 4565 | 2832 |
| 555 | 20230609 | 113000 | 2474887970 | 4565 | 4560 | 4570 | 4560 | 6038 |
| 556 | 20230609 | 112900 | 2447300990 | 4560 | 4560 | 4560 | 4540 | 1263 |
| 557 | 20230609 | 112800 | 2441542310 | 4560 | 4555 | 4560 | 4555 | 764 |
| 558 | 20230609 | 112700 | 2438061135 | 4555 | 4555 | 4560 | 4535 | 3807 |
| 559 | 20230609 | 112600 | 2420764010 | 4540 | 4545 | 4545 | 4540 | 130 |
| 560 | 20230609 | 112500 | 2420173560 | 4545 | 4535 | 4555 | 4535 | 438 |
| 561 | 20230609 | 112400 | 2418184015 | 4540 | 4540 | 4540 | 4525 | 1827 |
| 562 | 20230609 | 112300 | 2409907270 | 4525 | 4565 | 4565 | 4525 | 4866 |
| 563 | 20230609 | 112200 | 2387779340 | 4565 | 4555 | 4565 | 4555 | 1182 |
| 564 | 20230609 | 112100 | 2382383645 | 4555 | 4550 | 4555 | 4550 | 370 |
| 565 | 20230609 | 112000 | 2380698695 | 4550 | 4540 | 4550 | 4530 | 1559 |
| 566 | 20230609 | 111900 | 2373623890 | 4550 | 4555 | 4560 | 4540 | 1002 |
| 567 | 20230609 | 111800 | 2369061600 | 4555 | 4570 | 4570 | 4555 | 3151 |
| 568 | 20230609 | 111700 | 2354679880 | 4575 | 4585 | 4585 | 4575 | 6115 |
| 569 | 20230609 | 111600 | 2326677755 | 4585 | 4590 | 4590 | 4585 | 468 |
| 570 | 20230609 | 111500 | 2324531625 | 4590 | 4595 | 4600 | 4590 | 2922 |
| 571 | 20230609 | 111400 | 2311118235 | 4595 | 4595 | 4595 | 4590 | 2543 |
| 572 | 20230609 | 111300 | 2299438065 | 4595 | 4600 | 4600 | 4595 | 2043 |
| 573 | 20230609 | 111200 | 2290041225 | 4600 | 4595 | 4600 | 4595 | 687 |
| 574 | 20230609 | 111100 | 2286881575 | 4595 | 4590 | 4595 | 4590 | 509 |
| 575 | 20230609 | 111000 | 2284545015 | 4590 | 4595 | 4600 | 4590 | 1488 |
| 576 | 20230609 | 110900 | 2277708880 | 4585 | 4600 | 4600 | 4580 | 1667 |
| 577 | 20230609 | 110800 | 2270053025 | 4600 | 4595 | 4600 | 4590 | 5051 |
| 578 | 20230609 | 110700 | 2246852240 | 4595 | 4565 | 4595 | 4565 | 10734 |
| 579 | 20230609 | 110600 | 2197679155 | 4565 | 4565 | 4570 | 4565 | 213 |
| 580 | 20230609 | 110500 | 2196706460 | 4570 | 4570 | 4570 | 4570 | 1344 |
| 581 | 20230609 | 110400 | 2190564380 | 4575 | 4575 | 4575 | 4575 | 318 |
| 582 | 20230609 | 110300 | 2189109530 | 4575 | 4575 | 4575 | 4575 | 286 |
| 583 | 20230609 | 110200 | 2187801080 | 4575 | 4575 | 4580 | 4555 | 1859 |
| 584 | 20230609 | 110100 | 2179294385 | 4555 | 4550 | 4580 | 4545 | 14684 |
| 585 | 20230609 | 110000 | 2112436950 | 4550 | 4570 | 4570 | 4550 | 4504 |
| 586 | 20230609 | 105900 | 2091896265 | 4570 | 4570 | 4580 | 4565 | 4706 |
| 587 | 20230609 | 105800 | 2070375385 | 4565 | 4575 | 4575 | 4565 | 1899 |
| 588 | 20230609 | 105700 | 2061692550 | 4575 | 4570 | 4575 | 4570 | 1021 |
| 589 | 20230609 | 105600 | 2057026195 | 4570 | 4570 | 4575 | 4570 | 1662 |
| 590 | 20230609 | 105500 | 2049428970 | 4575 | 4570 | 4575 | 4570 | 369 |
| 591 | 20230609 | 105400 | 2047741795 | 4575 | 4575 | 4575 | 4570 | 1113 |
| 592 | 20230609 | 105300 | 2042652715 | 4575 | 4550 | 4580 | 4550 | 4304 |
| 593 | 20230609 | 105200 | 2022966760 | 4555 | 4570 | 4570 | 4555 | 873 |
| 594 | 20230609 | 105100 | 2018983200 | 4565 | 4580 | 4580 | 4560 | 1568 |
| 595 | 20230609 | 105000 | 2011826250 | 4585 | 4555 | 4585 | 4540 | 6415 |
| 596 | 20230609 | 104900 | 1982538240 | 4560 | 4610 | 4615 | 4560 | 12353 |
| 597 | 20230609 | 104800 | 1925863280 | 4615 | 4590 | 4635 | 4585 | 24172 |
| 598 | 20230609 | 104700 | 1814539305 | 4590 | 4580 | 4590 | 4575 | 3971 |
| 599 | 20230609 | 104600 | 1796329085 | 4575 | 4550 | 4575 | 4545 | 6251 |
| 600 | 20230609 | 104500 | 1767829880 | 4550 | 4540 | 4550 | 4540 | 4961 |
| 601 | 20230609 | 104400 | 1745283015 | 4540 | 4535 | 4550 | 4535 | 2326 |
| 602 | 20230609 | 104300 | 1734723535 | 4530 | 4555 | 4560 | 4530 | 8484 |
| 603 | 20230609 | 104200 | 1696148855 | 4555 | 4515 | 4580 | 4515 | 39444 |
| 604 | 20230609 | 104100 | 1517241330 | 4510 | 4510 | 4515 | 4510 | 476 |
| 605 | 20230609 | 104000 | 1515094220 | 4510 | 4500 | 4510 | 4500 | 1016 |
| 606 | 20230609 | 103900 | 1510517825 | 4500 | 4500 | 4500 | 4500 | 3537 |
| 607 | 20230609 | 103800 | 1494601325 | 4500 | 4505 | 4510 | 4495 | 5942 |
| 608 | 20230609 | 103700 | 1467832115 | 4505 | 4475 | 4505 | 4475 | 13942 |
| 609 | 20230609 | 103600 | 1405104910 | 4475 | 4480 | 4500 | 4470 | 12586 |
| 610 | 20230609 | 103500 | 1348639715 | 4480 | 4475 | 4480 | 4475 | 2214 |
| 611 | 20230609 | 103400 | 1338721175 | 4475 | 4475 | 4475 | 4475 | 194 |
| 612 | 20230609 | 103300 | 1337853025 | 4480 | 4475 | 4480 | 4470 | 794 |
| 613 | 20230609 | 103200 | 1334299440 | 4475 | 4480 | 4480 | 4475 | 1524 |
| 614 | 20230609 | 103100 | 1327473670 | 4475 | 4480 | 4480 | 4475 | 1637 |
| 615 | 20230609 | 103000 | 1320140430 | 4475 | 4470 | 4475 | 4465 | 1840 |
| 616 | 20230609 | 102900 | 1311910040 | 4475 | 4465 | 4475 | 4465 | 74 |
| 617 | 20230609 | 102800 | 1311579580 | 4470 | 4475 | 4480 | 4470 | 1456 |
| 618 | 20230609 | 102700 | 1305066075 | 4470 | 4470 | 4475 | 4470 | 1305 |
| 619 | 20230609 | 102600 | 1299230960 | 4465 | 4465 | 4470 | 4465 | 381 |
| 620 | 20230609 | 102500 | 1297528340 | 4470 | 4460 | 4470 | 4460 | 330 |
| 621 | 20230609 | 102400 | 1296055540 | 4450 | 4440 | 4450 | 4430 | 9826 |
| 622 | 20230609 | 102300 | 1252518310 | 4450 | 4435 | 4455 | 4420 | 2463 |
| 623 | 20230609 | 102200 | 1241596975 | 4435 | 4460 | 4460 | 4405 | 11333 |
| 624 | 20230609 | 102100 | 1191340665 | 4460 | 4470 | 4470 | 4460 | 1279 |
| 625 | 20230609 | 102000 | 1185632040 | 4480 | 4470 | 4480 | 4470 | 466 |
| 626 | 20230609 | 101900 | 1183546190 | 4470 | 4485 | 4485 | 4470 | 1172 |
| 627 | 20230609 | 101800 | 1178302440 | 4475 | 4470 | 4475 | 4465 | 4336 |
| 628 | 20230609 | 101700 | 1158915560 | 4470 | 4490 | 4495 | 4470 | 3443 |
| 629 | 20230609 | 101600 | 1143488015 | 4495 | 4495 | 4510 | 4495 | 5829 |
| 630 | 20230609 | 101500 | 1117259825 | 4495 | 4500 | 4500 | 4490 | 1045 |
| 631 | 20230609 | 101400 | 1112560720 | 4500 | 4510 | 4525 | 4500 | 5230 |
| 632 | 20230609 | 101300 | 1088917355 | 4510 | 4495 | 4520 | 4475 | 35856 |
| 633 | 20230609 | 101200 | 927569625 | 4495 | 4475 | 4495 | 4470 | 3286 |
| 634 | 20230609 | 101100 | 912861290 | 4475 | 4495 | 4495 | 4475 | 5968 |
| 635 | 20230609 | 101000 | 886079560 | 4495 | 4490 | 4495 | 4485 | 2683 |
| 636 | 20230609 | 100900 | 874024735 | 4490 | 4490 | 4495 | 4475 | 14758 |
| 637 | 20230609 | 100800 | 807932935 | 4480 | 4495 | 4495 | 4475 | 6631 |
| 638 | 20230609 | 100700 | 778197275 | 4495 | 4465 | 4500 | 4465 | 12187 |
| 639 | 20230609 | 100600 | 723546420 | 4470 | 4445 | 4470 | 4440 | 12964 |
| 640 | 20230609 | 100500 | 665757875 | 4440 | 4420 | 4445 | 4420 | 8374 |
| 641 | 20230609 | 100400 | 628575390 | 4430 | 4410 | 4435 | 4405 | 5632 |
| 642 | 20230609 | 100300 | 603654630 | 4410 | 4400 | 4415 | 4400 | 3120 |
| 643 | 20230609 | 100200 | 589907730 | 4400 | 4400 | 4405 | 4390 | 8164 |
| 644 | 20230609 | 100100 | 553989755 | 4385 | 4390 | 4400 | 4380 | 12238 |
| 645 | 20230609 | 100000 | 500190810 | 4390 | 4375 | 4395 | 4375 | 6694 |
| 646 | 20230609 | 095900 | 470805915 | 4375 | 4375 | 4380 | 4370 | 5783 |
| 647 | 20230609 | 095800 | 445500410 | 4375 | 4350 | 4375 | 4350 | 4316 |
| 648 | 20230609 | 095700 | 426668955 | 4350 | 4350 | 4350 | 4340 | 990 |
| 649 | 20230609 | 095600 | 422362765 | 4350 | 4340 | 4350 | 4335 | 961 |
| 650 | 20230609 | 095500 | 418191115 | 4340 | 4345 | 4345 | 4340 | 786 |
| 651 | 20230609 | 095400 | 414779100 | 4350 | 4350 | 4355 | 4340 | 2614 |
| 652 | 20230609 | 095300 | 403403425 | 4350 | 4330 | 4350 | 4330 | 9091 |
| 653 | 20230609 | 095200 | 363903680 | 4330 | 4325 | 4330 | 4325 | 3673 |
| 654 | 20230609 | 095100 | 348007520 | 4325 | 4325 | 4325 | 4325 | 50 |
| 655 | 20230609 | 095000 | 347791270 | 4325 | 4320 | 4325 | 4320 | 1757 |
| 656 | 20230609 | 094900 | 340192260 | 4320 | 4310 | 4320 | 4310 | 120 |
| 657 | 20230609 | 094800 | 339674100 | 4310 | 4310 | 4315 | 4310 | 2125 |
| 658 | 20230609 | 094700 | 330508420 | 4305 | 4305 | 4305 | 4305 | 501 |
| 659 | 20230609 | 094600 | 328351615 | 4305 | 4305 | 4305 | 4305 | 1 |
| 660 | 20230609 | 094500 | 328347310 | 4300 | 4300 | 4305 | 4300 | 1054 |
| 661 | 20230609 | 094400 | 323811640 | 4305 | 4305 | 4305 | 4305 | 1 |
| 662 | 20230609 | 094300 | 323807335 | 4305 | 4295 | 4305 | 4290 | 583 |
| 663 | 20230609 | 094200 | 321302700 | 4295 | 4295 | 4295 | 4295 | 2 |
| 664 | 20230609 | 094100 | 321294110 | 4305 | 4295 | 4305 | 4295 | 4018 |
| 665 | 20230609 | 094000 | 304030945 | 4290 | 4295 | 4295 | 4290 | 524 |
| 666 | 20230609 | 093900 | 301781975 | 4295 | 4295 | 4295 | 4295 | 232 |
| 667 | 20230609 | 093800 | 300785535 | 4300 | 4290 | 4300 | 4290 | 921 |
| 668 | 20230609 | 093700 | 296830060 | 4295 | 4295 | 4295 | 4295 | 0 |
| 669 | 20230609 | 093600 | 296830060 | 4295 | 4280 | 4295 | 4280 | 2609 |
| 670 | 20230609 | 093500 | 285649860 | 4280 | 4280 | 4280 | 4280 | 187 |
| 671 | 20230609 | 093400 | 284849500 | 4280 | 4280 | 4280 | 4280 | 0 |
| 672 | 20230609 | 093300 | 284849500 | 4280 | 4280 | 4280 | 4280 | 183 |
| 673 | 20230609 | 093200 | 284066260 | 4280 | 4280 | 4280 | 4280 | 50 |
| 674 | 20230609 | 093100 | 283852260 | 4280 | 4280 | 4280 | 4280 | 10 |
| 675 | 20230609 | 093000 | 283809460 | 4280 | 4280 | 4280 | 4280 | 191 |
| 676 | 20230609 | 092900 | 282991980 | 4280 | 4285 | 4285 | 4280 | 315 |
| 677 | 20230609 | 092800 | 281642615 | 4285 | 4280 | 4285 | 4280 | 1202 |
| 678 | 20230609 | 092700 | 276498045 | 4285 | 4285 | 4285 | 4285 | 0 |
| 679 | 20230609 | 092600 | 276498045 | 4285 | 4285 | 4285 | 4285 | 182 |
| 680 | 20230609 | 092500 | 275718175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 681 | 20230609 | 092400 | 275718175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 682 | 20230609 | 092300 | 275718175 | 4285 | 4285 | 4285 | 4285 | 182 |
| 683 | 20230609 | 092200 | 274938305 | 4285 | 4285 | 4285 | 4285 | 1 |
| 684 | 20230609 | 092100 | 274934020 | 4285 | 4285 | 4285 | 4285 | 182 |
| 685 | 20230609 | 092000 | 274154150 | 4285 | 4290 | 4290 | 4285 | 843 |
| 686 | 20230609 | 091900 | 270541885 | 4285 | 4285 | 4290 | 4285 | 2168 |
| 687 | 20230609 | 091800 | 261252000 | 4285 | 4265 | 4285 | 4245 | 261 |
| 688 | 20230609 | 091700 | 260138495 | 4265 | 4260 | 4265 | 4260 | 1200 |
| 689 | 20230609 | 091600 | 255022580 | 4265 | 4265 | 4265 | 4265 | 183 |
| 690 | 20230609 | 091500 | 254242085 | 4265 | 4265 | 4265 | 4265 | 2 |
| 691 | 20230609 | 091400 | 254233555 | 4260 | 4300 | 4300 | 4245 | 11213 |
| 692 | 20230609 | 091300 | 206403955 | 4275 | 4285 | 4300 | 4275 | 2850 |
| 693 | 20230609 | 091200 | 194182145 | 4275 | 4285 | 4285 | 4275 | 3350 |
| 694 | 20230609 | 091100 | 179839630 | 4290 | 4295 | 4300 | 4290 | 613 |
| 695 | 20230609 | 091000 | 177205240 | 4300 | 4305 | 4310 | 4295 | 2103 |
| 696 | 20230609 | 090900 | 168169755 | 4310 | 4300 | 4310 | 4295 | 1959 |
| 697 | 20230609 | 090800 | 159742250 | 4300 | 4330 | 4330 | 4300 | 4109 |
| 698 | 20230609 | 090700 | 142051370 | 4345 | 4310 | 4345 | 4300 | 4814 |
| 699 | 20230609 | 090600 | 121251675 | 4300 | 4300 | 4320 | 4295 | 6553 |
| 700 | 20230609 | 090500 | 93054000 | 4290 | 4290 | 4315 | 4270 | 8743 |
| 701 | 20230609 | 090400 | 55460470 | 4295 | 4290 | 4295 | 4280 | 3506 |
| 702 | 20230609 | 090300 | 40435515 | 4280 | 4280 | 4280 | 4280 | 137 |
| 703 | 20230609 | 090200 | 39849155 | 4280 | 4265 | 4285 | 4250 | 6863 |
| 704 | 20230609 | 090100 | 10490285 | 4270 | 4265 | 4275 | 4265 | 339 |
| 705 | 20230609 | 090000 | 9042550 | 4265 | 4235 | 4265 | 4235 | 2135 |