34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 3 | 20230807 | 202000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230807 | 201900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230807 | 201800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230807 | 201700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230807 | 201600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230807 | 201500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230807 | 201400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230807 | 201300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230807 | 201200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230807 | 201100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230807 | 201000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230807 | 200900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230807 | 200800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230807 | 200700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230807 | 200600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230807 | 200500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230807 | 200400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230807 | 200300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230807 | 200200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230807 | 200100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230807 | 200000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230807 | 195900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230807 | 195800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230807 | 195700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230807 | 195600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230807 | 195500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230807 | 195400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230807 | 195300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230807 | 195200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230807 | 195100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 33 | 20230807 | 195000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230807 | 194900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230807 | 194800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230807 | 194700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230807 | 194600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230807 | 194500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230807 | 194400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230807 | 194300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230807 | 194200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230807 | 194100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230807 | 194000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230807 | 193900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230807 | 193800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230807 | 193700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230807 | 193600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230807 | 193500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230807 | 193400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230807 | 193300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230807 | 193200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230807 | 193100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230807 | 193000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230807 | 192900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230807 | 192800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230807 | 192700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230807 | 192600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230807 | 192500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230807 | 192400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230807 | 192300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230807 | 192200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230807 | 192100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 63 | 20230807 | 192000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230807 | 191900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230807 | 191800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230807 | 191700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230807 | 191600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230807 | 191500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230807 | 191400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230807 | 191300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230807 | 191200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230807 | 191100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230807 | 191000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230807 | 190900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230807 | 190800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230807 | 190700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230807 | 190600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230807 | 190500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230807 | 190400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230807 | 190300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230807 | 190200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230807 | 190100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230807 | 190000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230807 | 185900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230807 | 185800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230807 | 185700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230807 | 185600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230807 | 185500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230807 | 185400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230807 | 185300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230807 | 185200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230807 | 185100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 93 | 20230807 | 185000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230807 | 184900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230807 | 184800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230807 | 184700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230807 | 184600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230807 | 184500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230807 | 184400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230807 | 184300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230807 | 184200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230807 | 184100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230807 | 184000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230807 | 183900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230807 | 183800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230807 | 183700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230807 | 183600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230807 | 183500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230807 | 183400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230807 | 183300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230807 | 183200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230807 | 183100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230807 | 183000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230807 | 182900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230807 | 182800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230807 | 182700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230807 | 182600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230807 | 182500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230807 | 182400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230807 | 182300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230807 | 182200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230807 | 182100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 123 | 20230807 | 182000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230807 | 181900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230807 | 181800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230807 | 181700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230807 | 181600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230807 | 181500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230807 | 181400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230807 | 181300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230807 | 181200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230807 | 181100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230807 | 181000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230807 | 180900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230807 | 180800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230807 | 180700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230807 | 180600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230807 | 180500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230807 | 180400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230807 | 180300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230807 | 180200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230807 | 180100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230807 | 180000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230807 | 175900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230807 | 175800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230807 | 175700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230807 | 175600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230807 | 175500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230807 | 175400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230807 | 175300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230807 | 175200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230807 | 175100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 153 | 20230807 | 175000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230807 | 174900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230807 | 174800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230807 | 174700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230807 | 174600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230807 | 174500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230807 | 174400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230807 | 174300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230807 | 174200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230807 | 174100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230807 | 174000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230807 | 173900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230807 | 173800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230807 | 173700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230807 | 173600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230807 | 173500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230807 | 173400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230807 | 173300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230807 | 173200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230807 | 173100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230807 | 173000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230807 | 172900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230807 | 172800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230807 | 172700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230807 | 172600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230807 | 172500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230807 | 172400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230807 | 172300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230807 | 172200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230807 | 172100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 183 | 20230807 | 172000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230807 | 171900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230807 | 171800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230807 | 171700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230807 | 171600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230807 | 171500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230807 | 171400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230807 | 171300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230807 | 171200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230807 | 171100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230807 | 171000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230807 | 170900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230807 | 170800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230807 | 170700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230807 | 170600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230807 | 170500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230807 | 170400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230807 | 170300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230807 | 170200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230807 | 170100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230807 | 170000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230807 | 165900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230807 | 165800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230807 | 165700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230807 | 165600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230807 | 165500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230807 | 165400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230807 | 165300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230807 | 165200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230807 | 165100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 213 | 20230807 | 165000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230807 | 164900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230807 | 164800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20230807 | 164700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230807 | 164600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20230807 | 164500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20230807 | 164400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20230807 | 164300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20230807 | 164200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20230807 | 164100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20230807 | 164000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20230807 | 163900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20230807 | 163800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20230807 | 163700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20230807 | 163600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20230807 | 163500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20230807 | 163400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20230807 | 163300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20230807 | 163200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20230807 | 163100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20230807 | 163000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20230807 | 162900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20230807 | 162800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20230807 | 162700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20230807 | 162600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20230807 | 162500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20230807 | 162400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20230807 | 162300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20230807 | 162200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20230807 | 162100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 243 | 20230807 | 162000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20230807 | 161900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20230807 | 161800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20230807 | 161700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20230807 | 161600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20230807 | 161500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20230807 | 161400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20230807 | 161300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20230807 | 161200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20230807 | 161100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20230807 | 161000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20230807 | 160900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20230807 | 160800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20230807 | 160700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20230807 | 160600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20230807 | 160500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20230807 | 160400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20230807 | 160300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230807 | 160200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20230807 | 160100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20230807 | 160000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20230807 | 155900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20230807 | 155800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20230807 | 155700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20230807 | 155600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20230807 | 155500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20230807 | 155400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20230807 | 155300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20230807 | 155200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20230807 | 155100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 273 | 20230807 | 155000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20230807 | 154900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20230807 | 154800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20230807 | 154700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20230807 | 154600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20230807 | 154500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20230807 | 154400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20230807 | 154300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20230807 | 154200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20230807 | 154100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20230807 | 154000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20230807 | 153900 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20230807 | 153800 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20230807 | 153700 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20230807 | 153600 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20230807 | 153500 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20230807 | 153400 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20230807 | 153300 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20230807 | 153200 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20230807 | 153100 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20230807 | 153000 | 5121144370 | 5960 | 5960 | 5960 | 5960 | 8464 |
| 294 | 20230807 | 152900 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20230807 | 152800 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20230807 | 152700 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20230807 | 152600 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20230807 | 152500 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20230807 | 152400 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20230807 | 152300 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20230807 | 152200 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20230807 | 152100 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 303 | 20230807 | 152000 | 5070698930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20230807 | 151900 | 5070698930 | 6010 | 5970 | 6010 | 5970 | 732 |
| 305 | 20230807 | 151800 | 5066325160 | 6010 | 5990 | 6010 | 5970 | 774 |
| 306 | 20230807 | 151700 | 5061700380 | 6010 | 5990 | 6010 | 5970 | 2747 |
| 307 | 20230807 | 151600 | 5045279140 | 6010 | 6010 | 6020 | 5990 | 1284 |
| 308 | 20230807 | 151500 | 5037584720 | 6020 | 6010 | 6020 | 5990 | 868 |
| 309 | 20230807 | 151400 | 5032375640 | 6010 | 6010 | 6010 | 5990 | 699 |
| 310 | 20230807 | 151300 | 5028185880 | 5980 | 6010 | 6010 | 5980 | 2209 |
| 311 | 20230807 | 151200 | 5014948350 | 6010 | 5980 | 6010 | 5980 | 1580 |
| 312 | 20230807 | 151100 | 5005493760 | 6010 | 6010 | 6010 | 5980 | 1688 |
| 313 | 20230807 | 151000 | 4995398320 | 6010 | 6010 | 6020 | 5990 | 715 |
| 314 | 20230807 | 150900 | 4991112390 | 6010 | 6000 | 6030 | 5980 | 977 |
| 315 | 20230807 | 150800 | 4985257180 | 5980 | 6010 | 6010 | 5980 | 1150 |
| 316 | 20230807 | 150700 | 4978377200 | 6000 | 5990 | 6010 | 5990 | 566 |
| 317 | 20230807 | 150600 | 4974986810 | 6010 | 5990 | 6030 | 5990 | 1541 |
| 318 | 20230807 | 150500 | 4965755220 | 6030 | 6020 | 6030 | 5990 | 972 |
| 319 | 20230807 | 150400 | 4959923410 | 6020 | 6020 | 6020 | 5990 | 564 |
| 320 | 20230807 | 150300 | 4956540920 | 6020 | 6010 | 6020 | 6000 | 1129 |
| 321 | 20230807 | 150200 | 4949761180 | 6020 | 6000 | 6020 | 6000 | 834 |
| 322 | 20230807 | 150100 | 4944755370 | 6010 | 6000 | 6010 | 6000 | 1327 |
| 323 | 20230807 | 150000 | 4936791440 | 6010 | 6000 | 6010 | 6000 | 1754 |
| 324 | 20230807 | 145900 | 4926261300 | 6000 | 6010 | 6010 | 6000 | 746 |
| 325 | 20230807 | 145800 | 4921783780 | 6000 | 6010 | 6010 | 6000 | 1212 |
| 326 | 20230807 | 145700 | 4914511640 | 6010 | 6010 | 6010 | 6000 | 719 |
| 327 | 20230807 | 145600 | 4910195710 | 6010 | 6000 | 6010 | 6000 | 148 |
| 328 | 20230807 | 145500 | 4909307690 | 6000 | 6000 | 6000 | 5990 | 192 |
| 329 | 20230807 | 145400 | 4908156450 | 6000 | 6000 | 6010 | 5990 | 211 |
| 330 | 20230807 | 145300 | 4906890820 | 6000 | 6000 | 6000 | 5990 | 502 |
| 331 | 20230807 | 145200 | 4903879010 | 5990 | 5990 | 5990 | 5990 | 62 |
| 332 | 20230807 | 145100 | 4903507630 | 6000 | 6000 | 6000 | 5990 | 77 |
| 333 | 20230807 | 145000 | 4903046280 | 6000 | 5990 | 6000 | 5990 | 378 |
| 334 | 20230807 | 144900 | 4900780050 | 6000 | 5990 | 6000 | 5990 | 229 |
| 335 | 20230807 | 144800 | 4899408330 | 6000 | 6000 | 6000 | 6000 | 1 |
| 336 | 20230807 | 144700 | 4899402330 | 5990 | 5980 | 6000 | 5980 | 395 |
| 337 | 20230807 | 144600 | 4897039790 | 5980 | 5980 | 5990 | 5980 | 375 |
| 338 | 20230807 | 144500 | 4894797250 | 5990 | 5990 | 5990 | 5980 | 135 |
| 339 | 20230807 | 144400 | 4893989190 | 5990 | 5990 | 5990 | 5990 | 46 |
| 340 | 20230807 | 144300 | 4893713650 | 5990 | 5990 | 5990 | 5990 | 130 |
| 341 | 20230807 | 144200 | 4892934950 | 5990 | 6000 | 6000 | 5990 | 82 |
| 342 | 20230807 | 144100 | 4892443750 | 5990 | 5990 | 5990 | 5990 | 111 |
| 343 | 20230807 | 144000 | 4891778860 | 5990 | 5990 | 5990 | 5990 | 161 |
| 344 | 20230807 | 143900 | 4890814470 | 5990 | 5990 | 6000 | 5990 | 101 |
| 345 | 20230807 | 143800 | 4890208980 | 6000 | 5990 | 6000 | 5990 | 61 |
| 346 | 20230807 | 143700 | 4889843170 | 5990 | 5990 | 6000 | 5990 | 322 |
| 347 | 20230807 | 143600 | 4887912210 | 5990 | 5990 | 5990 | 5990 | 113 |
| 348 | 20230807 | 143500 | 4887235340 | 6000 | 5990 | 6000 | 5990 | 231 |
| 349 | 20230807 | 143400 | 4885849540 | 6000 | 6000 | 6000 | 6000 | 326 |
| 350 | 20230807 | 143300 | 4883893540 | 5990 | 6000 | 6000 | 5990 | 134 |
| 351 | 20230807 | 143200 | 4883090780 | 6000 | 5990 | 6000 | 5980 | 73 |
| 352 | 20230807 | 143100 | 4882654010 | 6000 | 5980 | 6000 | 5980 | 219 |
| 353 | 20230807 | 143000 | 4881340970 | 6000 | 6000 | 6000 | 5990 | 145 |
| 354 | 20230807 | 142900 | 4880471160 | 6000 | 5980 | 6000 | 5980 | 260 |
| 355 | 20230807 | 142800 | 4878912290 | 5990 | 5990 | 5990 | 5990 | 30 |
| 356 | 20230807 | 142700 | 4878732590 | 6000 | 5980 | 6000 | 5980 | 1294 |
| 357 | 20230807 | 142600 | 4870981310 | 5980 | 5980 | 5980 | 5980 | 54 |
| 358 | 20230807 | 142500 | 4870658390 | 5980 | 5980 | 5980 | 5980 | 1449 |
| 359 | 20230807 | 142400 | 4861993370 | 5990 | 5990 | 5990 | 5980 | 304 |
| 360 | 20230807 | 142300 | 4860173080 | 5990 | 6000 | 6000 | 5990 | 136 |
| 361 | 20230807 | 142200 | 4859357280 | 6000 | 6000 | 6000 | 5990 | 86 |
| 362 | 20230807 | 142100 | 4858841880 | 6000 | 6000 | 6000 | 6000 | 138 |
| 363 | 20230807 | 142000 | 4858013880 | 5980 | 6000 | 6010 | 5980 | 5282 |
| 364 | 20230807 | 141900 | 4826389170 | 6000 | 6000 | 6000 | 6000 | 129 |
| 365 | 20230807 | 141800 | 4825615170 | 6010 | 5990 | 6010 | 5990 | 28 |
| 366 | 20230807 | 141700 | 4825447430 | 6000 | 5990 | 6000 | 5990 | 900 |
| 367 | 20230807 | 141600 | 4820052550 | 6000 | 6000 | 6000 | 5990 | 23 |
| 368 | 20230807 | 141500 | 4819914740 | 5990 | 5990 | 5990 | 5990 | 110 |
| 369 | 20230807 | 141400 | 4819255840 | 5990 | 5990 | 5990 | 5990 | 69 |
| 370 | 20230807 | 141300 | 4818842530 | 5990 | 5990 | 6000 | 5990 | 47 |
| 371 | 20230807 | 141200 | 4818560900 | 6000 | 6000 | 6000 | 6000 | 2 |
| 372 | 20230807 | 141100 | 4818548900 | 5990 | 5990 | 5990 | 5990 | 72 |
| 373 | 20230807 | 141000 | 4818117620 | 5990 | 5990 | 6000 | 5990 | 82 |
| 374 | 20230807 | 140900 | 4817626240 | 5990 | 5990 | 5990 | 5990 | 64 |
| 375 | 20230807 | 140800 | 4817242880 | 5990 | 5990 | 6000 | 5990 | 1002 |
| 376 | 20230807 | 140700 | 4811240890 | 5990 | 5990 | 6000 | 5990 | 520 |
| 377 | 20230807 | 140600 | 4808126080 | 5990 | 6000 | 6000 | 5990 | 130 |
| 378 | 20230807 | 140500 | 4807346720 | 6000 | 6000 | 6000 | 6000 | 103 |
| 379 | 20230807 | 140400 | 4806728720 | 6000 | 6000 | 6000 | 6000 | 54 |
| 380 | 20230807 | 140300 | 4806404720 | 6000 | 6000 | 6000 | 6000 | 303 |
| 381 | 20230807 | 140200 | 4804586720 | 5990 | 5990 | 5990 | 5990 | 108 |
| 382 | 20230807 | 140100 | 4803939800 | 6010 | 6000 | 6010 | 6000 | 561 |
| 383 | 20230807 | 140000 | 4800573790 | 5990 | 6000 | 6010 | 5990 | 1382 |
| 384 | 20230807 | 135900 | 4792282210 | 5990 | 5980 | 5990 | 5980 | 2367 |
| 385 | 20230807 | 135800 | 4778120930 | 5980 | 5980 | 5980 | 5980 | 728 |
| 386 | 20230807 | 135700 | 4773767490 | 5980 | 5980 | 5990 | 5980 | 107 |
| 387 | 20230807 | 135600 | 4773127620 | 5980 | 5980 | 5980 | 5970 | 2859 |
| 388 | 20230807 | 135500 | 4756048780 | 5980 | 5980 | 5990 | 5980 | 3084 |
| 389 | 20230807 | 135400 | 4737606110 | 5980 | 5990 | 5990 | 5980 | 145 |
| 390 | 20230807 | 135300 | 4736738230 | 5980 | 5990 | 5990 | 5980 | 857 |
| 391 | 20230807 | 135200 | 4731610940 | 5990 | 5980 | 5990 | 5980 | 555 |
| 392 | 20230807 | 135100 | 4728290890 | 5980 | 6000 | 6000 | 5980 | 2060 |
| 393 | 20230807 | 135000 | 4715952680 | 6000 | 6000 | 6000 | 5990 | 36 |
| 394 | 20230807 | 134900 | 4715737000 | 5990 | 6010 | 6010 | 5990 | 1177 |
| 395 | 20230807 | 134800 | 4708685750 | 6010 | 6010 | 6010 | 6010 | 1227 |
| 396 | 20230807 | 134700 | 4701311480 | 6010 | 6000 | 6010 | 6000 | 1601 |
| 397 | 20230807 | 134600 | 4691703480 | 6000 | 6000 | 6000 | 6000 | 36 |
| 398 | 20230807 | 134500 | 4691487480 | 6010 | 6000 | 6010 | 6000 | 70 |
| 399 | 20230807 | 134400 | 4691067470 | 6000 | 6000 | 6000 | 6000 | 663 |
| 400 | 20230807 | 134300 | 4687089470 | 6000 | 6000 | 6000 | 6000 | 979 |
| 401 | 20230807 | 134200 | 4681215470 | 6000 | 6020 | 6020 | 6000 | 801 |
| 402 | 20230807 | 134100 | 4676409450 | 6000 | 6000 | 6030 | 6000 | 112 |
| 403 | 20230807 | 134000 | 4675737010 | 6000 | 6010 | 6010 | 6000 | 539 |
| 404 | 20230807 | 133900 | 4672502010 | 6000 | 6010 | 6030 | 6000 | 135 |
| 405 | 20230807 | 133800 | 4671690300 | 6010 | 6000 | 6010 | 6000 | 882 |
| 406 | 20230807 | 133700 | 4666398200 | 6000 | 6000 | 6000 | 6000 | 70 |
| 407 | 20230807 | 133600 | 4665978200 | 6000 | 6010 | 6010 | 6000 | 673 |
| 408 | 20230807 | 133500 | 4661939900 | 6030 | 6010 | 6030 | 6010 | 60 |
| 409 | 20230807 | 133400 | 4661578950 | 6000 | 6000 | 6010 | 6000 | 240 |
| 410 | 20230807 | 133300 | 4660138450 | 6010 | 6010 | 6010 | 6010 | 910 |
| 411 | 20230807 | 133200 | 4654669350 | 6030 | 6020 | 6030 | 6010 | 1447 |
| 412 | 20230807 | 133100 | 4645971670 | 6010 | 6010 | 6020 | 6010 | 313 |
| 413 | 20230807 | 133000 | 4644089530 | 6020 | 6010 | 6020 | 6010 | 241 |
| 414 | 20230807 | 132900 | 4642641000 | 6010 | 6010 | 6010 | 6010 | 306 |
| 415 | 20230807 | 132800 | 4640801940 | 6010 | 6020 | 6020 | 6010 | 372 |
| 416 | 20230807 | 132700 | 4638563800 | 6020 | 6010 | 6020 | 6010 | 213 |
| 417 | 20230807 | 132600 | 4637283570 | 6010 | 6010 | 6010 | 6010 | 42 |
| 418 | 20230807 | 132500 | 4637031150 | 6010 | 6000 | 6010 | 6000 | 218 |
| 419 | 20230807 | 132400 | 4635722410 | 6000 | 6010 | 6010 | 6000 | 4372 |
| 420 | 20230807 | 132300 | 4609482220 | 6010 | 6010 | 6010 | 6010 | 352 |
| 421 | 20230807 | 132200 | 4607366700 | 6010 | 6010 | 6010 | 6010 | 115 |
| 422 | 20230807 | 132100 | 4606675550 | 6010 | 6010 | 6010 | 6010 | 69 |
| 423 | 20230807 | 132000 | 4606260860 | 6020 | 6010 | 6020 | 6010 | 309 |
| 424 | 20230807 | 131900 | 4604402570 | 6010 | 6020 | 6020 | 6010 | 1578 |
| 425 | 20230807 | 131800 | 4594916790 | 6010 | 6010 | 6020 | 6010 | 759 |
| 426 | 20230807 | 131700 | 4590350200 | 6020 | 6010 | 6020 | 6010 | 135 |
| 427 | 20230807 | 131600 | 4589537690 | 6020 | 6030 | 6030 | 6010 | 3368 |
| 428 | 20230807 | 131500 | 4569262190 | 6030 | 6040 | 6040 | 6030 | 148 |
| 429 | 20230807 | 131400 | 4568369650 | 6030 | 6030 | 6030 | 6030 | 19 |
| 430 | 20230807 | 131300 | 4568255080 | 6040 | 6030 | 6040 | 6030 | 1017 |
| 431 | 20230807 | 131200 | 4562117560 | 6030 | 6030 | 6030 | 6030 | 737 |
| 432 | 20230807 | 131100 | 4557673450 | 6040 | 6040 | 6050 | 6040 | 97 |
| 433 | 20230807 | 131000 | 4557087550 | 6040 | 6060 | 6060 | 6040 | 42 |
| 434 | 20230807 | 130900 | 4556833650 | 6060 | 6030 | 6060 | 6030 | 327 |
| 435 | 20230807 | 130800 | 4554857950 | 6040 | 6030 | 6040 | 6030 | 51 |
| 436 | 20230807 | 130700 | 4554550350 | 6030 | 6030 | 6040 | 6030 | 349 |
| 437 | 20230807 | 130600 | 4552445720 | 6030 | 6030 | 6050 | 6030 | 202 |
| 438 | 20230807 | 130500 | 4551227570 | 6030 | 6040 | 6060 | 6030 | 97 |
| 439 | 20230807 | 130400 | 4550641960 | 6040 | 6040 | 6040 | 6030 | 463 |
| 440 | 20230807 | 130300 | 4547846370 | 6030 | 6020 | 6030 | 6020 | 139 |
| 441 | 20230807 | 130200 | 4547008900 | 6020 | 6020 | 6030 | 6020 | 585 |
| 442 | 20230807 | 130100 | 4543482200 | 6020 | 6030 | 6030 | 6020 | 175 |
| 443 | 20230807 | 130000 | 4542427870 | 6030 | 6030 | 6030 | 6020 | 796 |
| 444 | 20230807 | 125900 | 4537632080 | 6030 | 6040 | 6040 | 6030 | 420 |
| 445 | 20230807 | 125800 | 4535096160 | 6030 | 6040 | 6040 | 6030 | 174 |
| 446 | 20230807 | 125700 | 4534045940 | 6030 | 6030 | 6030 | 6030 | 471 |
| 447 | 20230807 | 125600 | 4531205810 | 6030 | 6040 | 6040 | 6030 | 787 |
| 448 | 20230807 | 125500 | 4526459310 | 6040 | 6040 | 6040 | 6040 | 51 |
| 449 | 20230807 | 125400 | 4526151270 | 6030 | 6040 | 6040 | 6030 | 424 |
| 450 | 20230807 | 125300 | 4523593540 | 6030 | 6040 | 6040 | 6030 | 491 |
| 451 | 20230807 | 125200 | 4520630210 | 6060 | 6060 | 6060 | 6040 | 1194 |
| 452 | 20230807 | 125100 | 4513406820 | 6050 | 6050 | 6050 | 6050 | 50 |
| 453 | 20230807 | 125000 | 4513104320 | 6050 | 6050 | 6050 | 6050 | 70 |
| 454 | 20230807 | 124900 | 4512680820 | 6070 | 6070 | 6070 | 6060 | 114 |
| 455 | 20230807 | 124800 | 4511989870 | 6070 | 6070 | 6070 | 6070 | 20 |
| 456 | 20230807 | 124700 | 4511868470 | 6080 | 6040 | 6080 | 6040 | 165 |
| 457 | 20230807 | 124600 | 4510871150 | 6070 | 6040 | 6070 | 6030 | 259 |
| 458 | 20230807 | 124500 | 4509302300 | 6030 | 6030 | 6030 | 6030 | 40 |
| 459 | 20230807 | 124400 | 4509061100 | 6030 | 6030 | 6080 | 6030 | 1000 |
| 460 | 20230807 | 124300 | 4502989040 | 6030 | 6030 | 6030 | 6030 | 50 |
| 461 | 20230807 | 124200 | 4502687540 | 6030 | 6040 | 6080 | 6030 | 400 |
| 462 | 20230807 | 124100 | 4500271080 | 6030 | 6020 | 6030 | 6020 | 788 |
| 463 | 20230807 | 124000 | 4495520130 | 6030 | 6030 | 6030 | 6030 | 196 |
| 464 | 20230807 | 123900 | 4494338250 | 6030 | 6030 | 6030 | 6030 | 518 |
| 465 | 20230807 | 123800 | 4491214710 | 6070 | 6030 | 6070 | 6030 | 58 |
| 466 | 20230807 | 123700 | 4490864570 | 6080 | 6050 | 6080 | 6020 | 590 |
| 467 | 20230807 | 123600 | 4487287320 | 6030 | 6050 | 6060 | 6030 | 190 |
| 468 | 20230807 | 123500 | 4486137630 | 6060 | 6030 | 6060 | 6020 | 378 |
| 469 | 20230807 | 123400 | 4483854750 | 6030 | 6050 | 6060 | 6030 | 3986 |
| 470 | 20230807 | 123300 | 4459805490 | 6060 | 6060 | 6060 | 6060 | 1 |
| 471 | 20230807 | 123200 | 4459799430 | 6040 | 6040 | 6050 | 6040 | 1931 |
| 472 | 20230807 | 123100 | 4448136180 | 6040 | 6050 | 6050 | 6040 | 590 |
| 473 | 20230807 | 123000 | 4444567100 | 6060 | 6050 | 6060 | 6050 | 129 |
| 474 | 20230807 | 122900 | 4443786550 | 6050 | 6060 | 6060 | 6050 | 744 |
| 475 | 20230807 | 122800 | 4439278410 | 6060 | 6070 | 6070 | 6060 | 505 |
| 476 | 20230807 | 122700 | 4436218100 | 6060 | 6060 | 6060 | 6060 | 159 |
| 477 | 20230807 | 122600 | 4435254560 | 6090 | 6060 | 6090 | 6060 | 735 |
| 478 | 20230807 | 122500 | 4430800050 | 6060 | 6060 | 6060 | 6060 | 159 |
| 479 | 20230807 | 122400 | 4429836510 | 6090 | 6060 | 6090 | 6060 | 69 |
| 480 | 20230807 | 122300 | 4429417250 | 6070 | 6070 | 6070 | 6060 | 36 |
| 481 | 20230807 | 122200 | 4429198980 | 6060 | 6070 | 6070 | 6060 | 146 |
| 482 | 20230807 | 122100 | 4428314210 | 6070 | 6080 | 6080 | 6060 | 41 |
| 483 | 20230807 | 122000 | 4428065720 | 6060 | 6070 | 6070 | 6060 | 42 |
| 484 | 20230807 | 121900 | 4427810930 | 6060 | 6060 | 6060 | 6060 | 37 |
| 485 | 20230807 | 121800 | 4427586710 | 6060 | 6060 | 6070 | 6060 | 165 |
| 486 | 20230807 | 121700 | 4426586800 | 6070 | 6070 | 6070 | 6070 | 35 |
| 487 | 20230807 | 121600 | 4426374350 | 6070 | 6060 | 6070 | 6060 | 81 |
| 488 | 20230807 | 121500 | 4425883060 | 6060 | 6080 | 6080 | 6060 | 182 |
| 489 | 20230807 | 121400 | 4424779010 | 6090 | 6070 | 6100 | 6070 | 204 |
| 490 | 20230807 | 121300 | 4423536960 | 6060 | 6080 | 6080 | 6060 | 99 |
| 491 | 20230807 | 121200 | 4422937000 | 6060 | 6060 | 6060 | 6060 | 116 |
| 492 | 20230807 | 121100 | 4422234040 | 6070 | 6070 | 6080 | 6070 | 555 |
| 493 | 20230807 | 121000 | 4418865180 | 6080 | 6080 | 6080 | 6080 | 40 |
| 494 | 20230807 | 120900 | 4418621980 | 6080 | 6080 | 6080 | 6080 | 260 |
| 495 | 20230807 | 120800 | 4417041180 | 6090 | 6110 | 6110 | 6080 | 2320 |
| 496 | 20230807 | 120700 | 4402906830 | 6090 | 6100 | 6110 | 6090 | 1234 |
| 497 | 20230807 | 120600 | 4395388750 | 6100 | 6100 | 6100 | 6090 | 1272 |
| 498 | 20230807 | 120500 | 4387630240 | 6090 | 6090 | 6090 | 6080 | 143 |
| 499 | 20230807 | 120400 | 4386760020 | 6070 | 6070 | 6070 | 6070 | 833 |
| 500 | 20230807 | 120300 | 4381703710 | 6080 | 6090 | 6090 | 6070 | 328 |
| 501 | 20230807 | 120200 | 4379710170 | 6090 | 6080 | 6090 | 6070 | 487 |
| 502 | 20230807 | 120100 | 4376746380 | 6080 | 6080 | 6080 | 6080 | 0 |
| 503 | 20230807 | 120000 | 4376746380 | 6080 | 6060 | 6080 | 6060 | 166 |
| 504 | 20230807 | 115900 | 4375739240 | 6060 | 6060 | 6080 | 6060 | 89 |
| 505 | 20230807 | 115800 | 4375199600 | 6050 | 6050 | 6060 | 6050 | 542 |
| 506 | 20230807 | 115700 | 4371919000 | 6050 | 6060 | 6060 | 6050 | 68 |
| 507 | 20230807 | 115600 | 4371507330 | 6050 | 6060 | 6060 | 6050 | 119 |
| 508 | 20230807 | 115500 | 4370787080 | 6050 | 6050 | 6050 | 6050 | 111 |
| 509 | 20230807 | 115400 | 4370115530 | 6050 | 6050 | 6050 | 6050 | 101 |
| 510 | 20230807 | 115300 | 4369504480 | 6070 | 6060 | 6070 | 6050 | 98 |
| 511 | 20230807 | 115200 | 4368911280 | 6070 | 6050 | 6070 | 6040 | 114 |
| 512 | 20230807 | 115100 | 4368221780 | 6040 | 6040 | 6040 | 6040 | 71 |
| 513 | 20230807 | 115000 | 4367792940 | 6040 | 6060 | 6060 | 6040 | 108 |
| 514 | 20230807 | 114900 | 4367139640 | 6060 | 6060 | 6070 | 6060 | 132 |
| 515 | 20230807 | 114800 | 4366339710 | 6060 | 6040 | 6100 | 6040 | 1504 |
| 516 | 20230807 | 114700 | 4357193540 | 6040 | 6040 | 6040 | 6040 | 3113 |
| 517 | 20230807 | 114600 | 4338391020 | 6040 | 6060 | 6060 | 6040 | 78 |
| 518 | 20230807 | 114500 | 4337919660 | 6060 | 6040 | 6060 | 6040 | 76 |
| 519 | 20230807 | 114400 | 4337460580 | 6040 | 6040 | 6050 | 6040 | 231 |
| 520 | 20230807 | 114300 | 4336064140 | 6040 | 6060 | 6060 | 6040 | 1442 |
| 521 | 20230807 | 114200 | 4327336560 | 6050 | 6060 | 6060 | 6050 | 2381 |
| 522 | 20230807 | 114100 | 4312908910 | 6060 | 6060 | 6060 | 6060 | 107 |
| 523 | 20230807 | 114000 | 4312260490 | 6060 | 6060 | 6060 | 6060 | 83 |
| 524 | 20230807 | 113900 | 4311757510 | 6060 | 6070 | 6080 | 6060 | 1527 |
| 525 | 20230807 | 113800 | 4302489060 | 6070 | 6070 | 6070 | 6070 | 520 |
| 526 | 20230807 | 113700 | 4299332660 | 6070 | 6070 | 6070 | 6070 | 205 |
| 527 | 20230807 | 113600 | 4298088310 | 6090 | 6060 | 6090 | 6060 | 56 |
| 528 | 20230807 | 113500 | 4297748800 | 6100 | 6070 | 6100 | 6070 | 21 |
| 529 | 20230807 | 113400 | 4297621200 | 6060 | 6060 | 6070 | 6050 | 374 |
| 530 | 20230807 | 113300 | 4295353420 | 6050 | 6040 | 6050 | 6040 | 1905 |
| 531 | 20230807 | 113200 | 4283837610 | 6050 | 6050 | 6050 | 6050 | 105 |
| 532 | 20230807 | 113100 | 4283202360 | 6050 | 6070 | 6070 | 6050 | 113 |
| 533 | 20230807 | 113000 | 4282518670 | 6070 | 6040 | 6070 | 6040 | 2 |
| 534 | 20230807 | 112900 | 4282506560 | 6070 | 6040 | 6070 | 6040 | 2060 |
| 535 | 20230807 | 112800 | 4270005640 | 6060 | 6050 | 6060 | 6040 | 251 |
| 536 | 20230807 | 112700 | 4268488480 | 6050 | 6040 | 6050 | 6040 | 666 |
| 537 | 20230807 | 112600 | 4264460680 | 6040 | 6050 | 6050 | 6040 | 77 |
| 538 | 20230807 | 112500 | 4263995510 | 6050 | 6050 | 6050 | 6050 | 1171 |
| 539 | 20230807 | 112400 | 4256910960 | 6050 | 6050 | 6050 | 6050 | 225 |
| 540 | 20230807 | 112300 | 4255549710 | 6050 | 6050 | 6060 | 6050 | 283 |
| 541 | 20230807 | 112200 | 4253836110 | 6060 | 6050 | 6060 | 6050 | 716 |
| 542 | 20230807 | 112100 | 4249504290 | 6050 | 6050 | 6050 | 6050 | 33 |
| 543 | 20230807 | 112000 | 4249304640 | 6060 | 6060 | 6060 | 6050 | 139 |
| 544 | 20230807 | 111900 | 4248463610 | 6050 | 6050 | 6060 | 6050 | 146 |
| 545 | 20230807 | 111800 | 4247580160 | 6060 | 6050 | 6060 | 6050 | 238 |
| 546 | 20230807 | 111700 | 4246139070 | 6050 | 6050 | 6050 | 6050 | 200 |
| 547 | 20230807 | 111600 | 4244929070 | 6050 | 6060 | 6060 | 6050 | 501 |
| 548 | 20230807 | 111500 | 4241896100 | 6060 | 6060 | 6060 | 6060 | 369 |
| 549 | 20230807 | 111400 | 4239659960 | 6060 | 6070 | 6070 | 6060 | 143 |
| 550 | 20230807 | 111300 | 4238793270 | 6060 | 6060 | 6060 | 6050 | 584 |
| 551 | 20230807 | 111200 | 4235259220 | 6060 | 6060 | 6070 | 6050 | 292 |
| 552 | 20230807 | 111100 | 4233492320 | 6060 | 6050 | 6060 | 6050 | 1374 |
| 553 | 20230807 | 111000 | 4225179520 | 6050 | 6050 | 6060 | 6050 | 375 |
| 554 | 20230807 | 110900 | 4222910740 | 6050 | 6060 | 6060 | 6050 | 197 |
| 555 | 20230807 | 110800 | 4221717860 | 6060 | 6060 | 6070 | 6060 | 764 |
| 556 | 20230807 | 110700 | 4217087950 | 6060 | 6070 | 6070 | 6060 | 2525 |
| 557 | 20230807 | 110600 | 4201766880 | 6080 | 6080 | 6080 | 6070 | 649 |
| 558 | 20230807 | 110500 | 4197826850 | 6070 | 6070 | 6070 | 6070 | 785 |
| 559 | 20230807 | 110400 | 4193061900 | 6080 | 6080 | 6080 | 6080 | 100 |
| 560 | 20230807 | 110300 | 4192453900 | 6080 | 6080 | 6080 | 6080 | 1241 |
| 561 | 20230807 | 110200 | 4184908620 | 6090 | 6090 | 6090 | 6090 | 774 |
| 562 | 20230807 | 110100 | 4180194960 | 6090 | 6100 | 6100 | 6090 | 269 |
| 563 | 20230807 | 110000 | 4178554700 | 6100 | 6100 | 6100 | 6090 | 1369 |
| 564 | 20230807 | 105900 | 4170213940 | 6100 | 6090 | 6110 | 6090 | 1128 |
| 565 | 20230807 | 105800 | 4163325490 | 6090 | 6080 | 6090 | 6080 | 68 |
| 566 | 20230807 | 105700 | 4162912040 | 6080 | 6100 | 6100 | 6080 | 66 |
| 567 | 20230807 | 105600 | 4162510460 | 6080 | 6100 | 6100 | 6080 | 1631 |
| 568 | 20230807 | 105500 | 4152563980 | 6090 | 6090 | 6100 | 6090 | 729 |
| 569 | 20230807 | 105400 | 4148124270 | 6100 | 6090 | 6100 | 6090 | 25 |
| 570 | 20230807 | 105300 | 4147972010 | 6100 | 6090 | 6100 | 6090 | 135 |
| 571 | 20230807 | 105200 | 4147149760 | 6090 | 6090 | 6090 | 6090 | 140 |
| 572 | 20230807 | 105100 | 4146297160 | 6090 | 6080 | 6090 | 6080 | 82 |
| 573 | 20230807 | 105000 | 4145798470 | 6090 | 6080 | 6090 | 6080 | 243 |
| 574 | 20230807 | 104900 | 4144321020 | 6080 | 6080 | 6090 | 6080 | 976 |
| 575 | 20230807 | 104800 | 4138386890 | 6080 | 6060 | 6080 | 6060 | 1954 |
| 576 | 20230807 | 104700 | 4126536130 | 6060 | 6080 | 6080 | 6060 | 361 |
| 577 | 20230807 | 104600 | 4124343210 | 6070 | 6060 | 6070 | 6060 | 102 |
| 578 | 20230807 | 104500 | 4123724540 | 6060 | 6050 | 6060 | 6040 | 637 |
| 579 | 20230807 | 104400 | 4119864810 | 6040 | 6060 | 6060 | 6040 | 1991 |
| 580 | 20230807 | 104300 | 4107838350 | 6040 | 6050 | 6060 | 6040 | 1101 |
| 581 | 20230807 | 104200 | 4101177370 | 6050 | 6070 | 6070 | 6050 | 1180 |
| 582 | 20230807 | 104100 | 4094032660 | 6080 | 6070 | 6080 | 6060 | 1266 |
| 583 | 20230807 | 104000 | 4086355540 | 6070 | 6080 | 6090 | 6070 | 585 |
| 584 | 20230807 | 103900 | 4082797730 | 6090 | 6090 | 6090 | 6070 | 3931 |
| 585 | 20230807 | 103800 | 4058922150 | 6090 | 6100 | 6100 | 6090 | 4138 |
| 586 | 20230807 | 103700 | 4033693380 | 6100 | 6110 | 6120 | 6100 | 954 |
| 587 | 20230807 | 103600 | 4027868900 | 6110 | 6130 | 6130 | 6110 | 2 |
| 588 | 20230807 | 103500 | 4027856660 | 6130 | 6120 | 6180 | 6100 | 4822 |
| 589 | 20230807 | 103400 | 3998352310 | 6120 | 6110 | 6130 | 6110 | 2047 |
| 590 | 20230807 | 103300 | 3985838750 | 6110 | 6120 | 6130 | 6110 | 2028 |
| 591 | 20230807 | 103200 | 3973437240 | 6120 | 6130 | 6130 | 6110 | 684 |
| 592 | 20230807 | 103100 | 3969251430 | 6120 | 6140 | 6140 | 6120 | 1972 |
| 593 | 20230807 | 103000 | 3957171230 | 6150 | 6170 | 6170 | 6150 | 4723 |
| 594 | 20230807 | 102900 | 3928076040 | 6170 | 6170 | 6170 | 6170 | 701 |
| 595 | 20230807 | 102800 | 3923750870 | 6170 | 6180 | 6190 | 6160 | 890 |
| 596 | 20230807 | 102700 | 3918254670 | 6180 | 6180 | 6180 | 6160 | 2458 |
| 597 | 20230807 | 102600 | 3903078640 | 6170 | 6170 | 6180 | 6170 | 265 |
| 598 | 20230807 | 102500 | 3901443580 | 6170 | 6180 | 6190 | 6170 | 3288 |
| 599 | 20230807 | 102400 | 3881155130 | 6180 | 6190 | 6190 | 6170 | 683 |
| 600 | 20230807 | 102300 | 3876932180 | 6190 | 6180 | 6200 | 6170 | 3446 |
| 601 | 20230807 | 102200 | 3855605070 | 6180 | 6140 | 6180 | 6140 | 2388 |
| 602 | 20230807 | 102100 | 3840866020 | 6140 | 6160 | 6170 | 6140 | 3380 |
| 603 | 20230807 | 102000 | 3820042080 | 6160 | 6120 | 6160 | 6120 | 3108 |
| 604 | 20230807 | 101900 | 3800949920 | 6130 | 6110 | 6130 | 6110 | 339 |
| 605 | 20230807 | 101800 | 3798875210 | 6110 | 6140 | 6140 | 6110 | 1467 |
| 606 | 20230807 | 101700 | 3789897560 | 6140 | 6150 | 6150 | 6140 | 1087 |
| 607 | 20230807 | 101600 | 3783218900 | 6150 | 6140 | 6150 | 6120 | 1348 |
| 608 | 20230807 | 101500 | 3774942900 | 6130 | 6110 | 6140 | 6100 | 3204 |
| 609 | 20230807 | 101400 | 3755359980 | 6110 | 6100 | 6110 | 6090 | 1800 |
| 610 | 20230807 | 101300 | 3744375590 | 6090 | 6100 | 6100 | 6090 | 700 |
| 611 | 20230807 | 101200 | 3740105770 | 6100 | 6100 | 6100 | 6090 | 1265 |
| 612 | 20230807 | 101100 | 3732392450 | 6110 | 6090 | 6110 | 6090 | 666 |
| 613 | 20230807 | 101000 | 3728329360 | 6100 | 6100 | 6100 | 6090 | 3055 |
| 614 | 20230807 | 100900 | 3709698310 | 6090 | 6050 | 6090 | 6050 | 5744 |
| 615 | 20230807 | 100800 | 3674786720 | 6060 | 6040 | 6060 | 6040 | 434 |
| 616 | 20230807 | 100700 | 3672162360 | 6040 | 6050 | 6090 | 6030 | 3855 |
| 617 | 20230807 | 100600 | 3648855200 | 6080 | 6090 | 6100 | 6050 | 9644 |
| 618 | 20230807 | 100500 | 3590364940 | 6090 | 6070 | 6090 | 6060 | 4575 |
| 619 | 20230807 | 100400 | 3562551500 | 6080 | 6090 | 6110 | 6070 | 6697 |
| 620 | 20230807 | 100300 | 3521803000 | 6080 | 6140 | 6140 | 6070 | 11583 |
| 621 | 20230807 | 100200 | 3451343220 | 6100 | 6160 | 6160 | 6100 | 19219 |
| 622 | 20230807 | 100100 | 3333728980 | 6160 | 6180 | 6180 | 6150 | 6701 |
| 623 | 20230807 | 100000 | 3292475380 | 6180 | 6210 | 6210 | 6180 | 14481 |
| 624 | 20230807 | 095900 | 3202731200 | 6210 | 6260 | 6260 | 6200 | 10892 |
| 625 | 20230807 | 095800 | 3134825700 | 6260 | 6260 | 6260 | 6230 | 14368 |
| 626 | 20230807 | 095700 | 3044980020 | 6260 | 6220 | 6260 | 6210 | 23524 |
| 627 | 20230807 | 095600 | 2898278670 | 6220 | 6190 | 6230 | 6190 | 9257 |
| 628 | 20230807 | 095500 | 2840728290 | 6220 | 6230 | 6230 | 6160 | 8142 |
| 629 | 20230807 | 095400 | 2790323220 | 6230 | 6190 | 6230 | 6190 | 6657 |
| 630 | 20230807 | 095300 | 2748995200 | 6190 | 6210 | 6220 | 6190 | 2717 |
| 631 | 20230807 | 095200 | 2732127700 | 6210 | 6150 | 6220 | 6150 | 10427 |
| 632 | 20230807 | 095100 | 2667579830 | 6180 | 6200 | 6240 | 6120 | 38691 |
| 633 | 20230807 | 095000 | 2428412110 | 6220 | 6250 | 6270 | 6170 | 44068 |
| 634 | 20230807 | 094900 | 2153715680 | 6250 | 6170 | 6290 | 6140 | 60498 |
| 635 | 20230807 | 094800 | 1776253180 | 6170 | 6200 | 6220 | 6150 | 27178 |
| 636 | 20230807 | 094700 | 1607910740 | 6190 | 6110 | 6230 | 6100 | 39330 |
| 637 | 20230807 | 094600 | 1363920130 | 6110 | 6060 | 6130 | 6060 | 14886 |
| 638 | 20230807 | 094500 | 1272965450 | 6090 | 6110 | 6320 | 6040 | 75190 |
| 639 | 20230807 | 094400 | 807575290 | 6100 | 6030 | 6100 | 6030 | 10557 |
| 640 | 20230807 | 094300 | 743352930 | 6030 | 6050 | 6050 | 6030 | 3449 |
| 641 | 20230807 | 094200 | 722531350 | 6040 | 6020 | 6060 | 6020 | 6306 |
| 642 | 20230807 | 094100 | 684440730 | 6020 | 6080 | 6090 | 6000 | 9407 |
| 643 | 20230807 | 094000 | 627792830 | 6050 | 5980 | 6100 | 5970 | 25463 |
| 644 | 20230807 | 093900 | 474706800 | 5980 | 5990 | 6000 | 5980 | 12169 |
| 645 | 20230807 | 093800 | 401877280 | 5990 | 5940 | 6000 | 5940 | 17036 |
| 646 | 20230807 | 093700 | 300067530 | 5930 | 5930 | 5930 | 5920 | 4696 |
| 647 | 20230807 | 093600 | 272240350 | 5930 | 5910 | 5930 | 5910 | 2614 |
| 648 | 20230807 | 093500 | 256789450 | 5910 | 5970 | 5970 | 5910 | 146 |
| 649 | 20230807 | 093400 | 255920260 | 5970 | 5920 | 5970 | 5900 | 6944 |
| 650 | 20230807 | 093300 | 214733290 | 5900 | 5900 | 5900 | 5900 | 348 |
| 651 | 20230807 | 093200 | 212680090 | 5900 | 5900 | 5900 | 5900 | 1 |
| 652 | 20230807 | 093100 | 212674190 | 5870 | 5890 | 5890 | 5870 | 2116 |
| 653 | 20230807 | 093000 | 200231150 | 5890 | 5890 | 5890 | 5890 | 1677 |
| 654 | 20230807 | 092900 | 190353620 | 5920 | 5920 | 5920 | 5920 | 17 |
| 655 | 20230807 | 092800 | 190252980 | 5920 | 5920 | 5920 | 5920 | 1 |
| 656 | 20230807 | 092700 | 190247060 | 5920 | 5920 | 5920 | 5920 | 2 |
| 657 | 20230807 | 092600 | 190235220 | 5870 | 5840 | 5870 | 5840 | 2466 |
| 658 | 20230807 | 092500 | 175769210 | 5840 | 5840 | 5840 | 5840 | 1 |
| 659 | 20230807 | 092400 | 175763370 | 5840 | 5840 | 5840 | 5840 | 126 |
| 660 | 20230807 | 092300 | 175027530 | 5840 | 5840 | 5840 | 5840 | 340 |
| 661 | 20230807 | 092200 | 173041930 | 5840 | 5870 | 5870 | 5840 | 5634 |
| 662 | 20230807 | 092100 | 140080220 | 5870 | 5860 | 5870 | 5860 | 236 |
| 663 | 20230807 | 092000 | 138696950 | 5870 | 5860 | 5870 | 5860 | 1565 |
| 664 | 20230807 | 091900 | 129515400 | 5860 | 5870 | 5870 | 5860 | 1008 |
| 665 | 20230807 | 091800 | 123598530 | 5870 | 5880 | 5880 | 5870 | 2091 |
| 666 | 20230807 | 091700 | 111317700 | 5880 | 5890 | 5890 | 5870 | 1747 |
| 667 | 20230807 | 091600 | 101050080 | 5880 | 5890 | 5890 | 5880 | 1440 |
| 668 | 20230807 | 091500 | 92574430 | 5890 | 5900 | 5920 | 5890 | 2257 |
| 669 | 20230807 | 091400 | 79269990 | 5900 | 5900 | 5900 | 5900 | 150 |
| 670 | 20230807 | 091300 | 78384990 | 5900 | 5900 | 5900 | 5900 | 1061 |
| 671 | 20230807 | 091200 | 72125090 | 5920 | 5910 | 5920 | 5910 | 217 |
| 672 | 20230807 | 091100 | 70842550 | 5920 | 5920 | 5920 | 5920 | 186 |
| 673 | 20230807 | 091000 | 69741430 | 5900 | 5890 | 5900 | 5890 | 1590 |
| 674 | 20230807 | 090900 | 60361030 | 5890 | 5890 | 5890 | 5890 | 622 |
| 675 | 20230807 | 090800 | 56697450 | 5880 | 5880 | 5880 | 5880 | 522 |
| 676 | 20230807 | 090700 | 53628090 | 5880 | 5880 | 5890 | 5880 | 2012 |
| 677 | 20230807 | 090600 | 41795120 | 5890 | 5900 | 5900 | 5890 | 327 |
| 678 | 20230807 | 090500 | 39869070 | 5890 | 5890 | 5890 | 5890 | 78 |
| 679 | 20230807 | 090400 | 39409650 | 5890 | 5880 | 5890 | 5870 | 541 |
| 680 | 20230807 | 090300 | 36228310 | 5870 | 5880 | 5880 | 5870 | 230 |
| 681 | 20230807 | 090200 | 34878110 | 5870 | 5870 | 5870 | 5870 | 452 |
| 682 | 20230807 | 090100 | 32224870 | 5870 | 5900 | 5900 | 5870 | 3460 |
| 683 | 20230807 | 090000 | 11825720 | 5900 | 5900 | 5940 | 5900 | 1949 |