33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 3 | 20230919 | 201400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20230919 | 201300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20230919 | 201200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20230919 | 201100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20230919 | 201000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20230919 | 200900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20230919 | 200800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20230919 | 200700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20230919 | 200600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20230919 | 200500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20230919 | 200400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20230919 | 200300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20230919 | 200200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20230919 | 200100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20230919 | 200000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20230919 | 195900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20230919 | 195800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20230919 | 195700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20230919 | 195600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20230919 | 195500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20230919 | 195400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20230919 | 195300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20230919 | 195200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20230919 | 195100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20230919 | 195000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20230919 | 194900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20230919 | 194800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20230919 | 194700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20230919 | 194600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20230919 | 194500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 33 | 20230919 | 194400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20230919 | 194300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20230919 | 194200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20230919 | 194100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20230919 | 194000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20230919 | 193900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20230919 | 193800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20230919 | 193700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20230919 | 193600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20230919 | 193500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20230919 | 193400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20230919 | 193300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20230919 | 193200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20230919 | 193100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20230919 | 193000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20230919 | 192900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20230919 | 192800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20230919 | 192700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20230919 | 192600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20230919 | 192500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20230919 | 192400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20230919 | 192300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20230919 | 192200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20230919 | 192100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20230919 | 192000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20230919 | 191900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20230919 | 191800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20230919 | 191700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20230919 | 191600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20230919 | 191500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 63 | 20230919 | 191400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20230919 | 191300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20230919 | 191200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20230919 | 191100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20230919 | 191000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20230919 | 190900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20230919 | 190800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20230919 | 190700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20230919 | 190600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20230919 | 190500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20230919 | 190400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20230919 | 190300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20230919 | 190200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20230919 | 190100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20230919 | 190000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20230919 | 185900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20230919 | 185800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20230919 | 185700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20230919 | 185600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20230919 | 185500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20230919 | 185400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20230919 | 185300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20230919 | 185200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20230919 | 185100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20230919 | 185000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20230919 | 184900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20230919 | 184800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20230919 | 184700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20230919 | 184600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20230919 | 184500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 93 | 20230919 | 184400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20230919 | 184300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20230919 | 184200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20230919 | 184100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20230919 | 184000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20230919 | 183900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20230919 | 183800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20230919 | 183700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20230919 | 183600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20230919 | 183500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20230919 | 183400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20230919 | 183300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20230919 | 183200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20230919 | 183100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20230919 | 183000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20230919 | 182900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20230919 | 182800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20230919 | 182700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20230919 | 182600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20230919 | 182500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20230919 | 182400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20230919 | 182300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20230919 | 182200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20230919 | 182100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20230919 | 182000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20230919 | 181900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20230919 | 181800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20230919 | 181700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20230919 | 181600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20230919 | 181500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 123 | 20230919 | 181400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20230919 | 181300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20230919 | 181200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20230919 | 181100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20230919 | 181000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20230919 | 180900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20230919 | 180800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20230919 | 180700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20230919 | 180600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20230919 | 180500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20230919 | 180400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20230919 | 180300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20230919 | 180200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20230919 | 180100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20230919 | 180000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20230919 | 175900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20230919 | 175800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20230919 | 175700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20230919 | 175600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20230919 | 175500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20230919 | 175400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20230919 | 175300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20230919 | 175200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20230919 | 175100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20230919 | 175000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20230919 | 174900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20230919 | 174800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20230919 | 174700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20230919 | 174600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20230919 | 174500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 153 | 20230919 | 174400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20230919 | 174300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20230919 | 174200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20230919 | 174100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20230919 | 174000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20230919 | 173900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20230919 | 173800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20230919 | 173700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20230919 | 173600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20230919 | 173500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20230919 | 173400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20230919 | 173300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20230919 | 173200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20230919 | 173100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20230919 | 173000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20230919 | 172900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20230919 | 172800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20230919 | 172700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20230919 | 172600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20230919 | 172500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20230919 | 172400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20230919 | 172300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20230919 | 172200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20230919 | 172100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20230919 | 172000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20230919 | 171900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20230919 | 171800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20230919 | 171700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20230919 | 171600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20230919 | 171500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 183 | 20230919 | 171400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20230919 | 171300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20230919 | 171200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20230919 | 171100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20230919 | 171000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20230919 | 170900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20230919 | 170800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20230919 | 170700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20230919 | 170600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20230919 | 170500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20230919 | 170400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20230919 | 170300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20230919 | 170200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20230919 | 170100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20230919 | 170000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20230919 | 165900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20230919 | 165800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20230919 | 165700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20230919 | 165600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20230919 | 165500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20230919 | 165400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20230919 | 165300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20230919 | 165200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20230919 | 165100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20230919 | 165000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20230919 | 164900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20230919 | 164800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20230919 | 164700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20230919 | 164600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20230919 | 164500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 213 | 20230919 | 164400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20230919 | 164300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20230919 | 164200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20230919 | 164100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20230919 | 164000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20230919 | 163900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20230919 | 163800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20230919 | 163700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20230919 | 163600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20230919 | 163500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20230919 | 163400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20230919 | 163300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20230919 | 163200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20230919 | 163100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20230919 | 163000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20230919 | 162900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20230919 | 162800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20230919 | 162700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20230919 | 162600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20230919 | 162500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20230919 | 162400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20230919 | 162300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20230919 | 162200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20230919 | 162100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20230919 | 162000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20230919 | 161900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20230919 | 161800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20230919 | 161700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20230919 | 161600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20230919 | 161500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 243 | 20230919 | 161400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20230919 | 161300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20230919 | 161200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20230919 | 161100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20230919 | 161000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20230919 | 160900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20230919 | 160800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20230919 | 160700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20230919 | 160600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20230919 | 160500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20230919 | 160400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20230919 | 160300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20230919 | 160200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20230919 | 160100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20230919 | 160000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20230919 | 155900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20230919 | 155800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20230919 | 155700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20230919 | 155600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20230919 | 155500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20230919 | 155400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20230919 | 155300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20230919 | 155200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20230919 | 155100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20230919 | 155000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20230919 | 154900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20230919 | 154800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20230919 | 154700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20230919 | 154600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20230919 | 154500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 273 | 20230919 | 154400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20230919 | 154300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20230919 | 154200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20230919 | 154100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20230919 | 154000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20230919 | 153900 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20230919 | 153800 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20230919 | 153700 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20230919 | 153600 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230919 | 153500 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20230919 | 153400 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20230919 | 153300 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20230919 | 153200 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20230919 | 153100 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20230919 | 153000 | 1347760735 | 4975 | 4975 | 4975 | 4975 | 3567 |
| 288 | 20230919 | 152900 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20230919 | 152800 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20230919 | 152700 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20230919 | 152600 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20230919 | 152500 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20230919 | 152400 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20230919 | 152300 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20230919 | 152200 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20230919 | 152100 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20230919 | 152000 | 1330014910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20230919 | 151900 | 1330014910 | 4950 | 4955 | 4955 | 4950 | 371 |
| 299 | 20230919 | 151800 | 1328178105 | 4955 | 4950 | 4960 | 4940 | 1445 |
| 300 | 20230919 | 151700 | 1321028045 | 4955 | 4965 | 4965 | 4955 | 279 |
| 301 | 20230919 | 151600 | 1319644810 | 4965 | 4960 | 4965 | 4960 | 450 |
| 302 | 20230919 | 151500 | 1317412060 | 4965 | 4955 | 4965 | 4955 | 324 |
| 303 | 20230919 | 151400 | 1315805940 | 4955 | 4960 | 4960 | 4955 | 1235 |
| 304 | 20230919 | 151300 | 1309683920 | 4965 | 4970 | 4970 | 4960 | 628 |
| 305 | 20230919 | 151200 | 1306565835 | 4965 | 4965 | 4965 | 4965 | 62 |
| 306 | 20230919 | 151100 | 1306258005 | 4965 | 4980 | 4980 | 4965 | 892 |
| 307 | 20230919 | 151000 | 1301828350 | 4975 | 4975 | 4980 | 4970 | 339 |
| 308 | 20230919 | 150900 | 1300142015 | 4980 | 4980 | 4985 | 4965 | 366 |
| 309 | 20230919 | 150800 | 1298320275 | 4980 | 4960 | 4980 | 4960 | 2474 |
| 310 | 20230919 | 150700 | 1286022660 | 4960 | 4960 | 4960 | 4955 | 108 |
| 311 | 20230919 | 150600 | 1285487230 | 4960 | 4960 | 4960 | 4960 | 108 |
| 312 | 20230919 | 150500 | 1284951550 | 4960 | 4960 | 4960 | 4960 | 62 |
| 313 | 20230919 | 150400 | 1284644030 | 4960 | 4955 | 4960 | 4955 | 2252 |
| 314 | 20230919 | 150300 | 1273483155 | 4955 | 4955 | 4960 | 4940 | 1120 |
| 315 | 20230919 | 150200 | 1267940065 | 4950 | 4950 | 4950 | 4950 | 100 |
| 316 | 20230919 | 150100 | 1267445065 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20230919 | 150000 | 1267445065 | 4940 | 4940 | 4955 | 4940 | 928 |
| 318 | 20230919 | 145900 | 1262857220 | 4940 | 4955 | 4960 | 4940 | 1295 |
| 319 | 20230919 | 145800 | 1256445905 | 4955 | 4955 | 4965 | 4955 | 112 |
| 320 | 20230919 | 145700 | 1255890710 | 4960 | 4960 | 4970 | 4955 | 989 |
| 321 | 20230919 | 145600 | 1250986650 | 4955 | 4950 | 4960 | 4950 | 612 |
| 322 | 20230919 | 145500 | 1247953405 | 4955 | 4950 | 4965 | 4940 | 326 |
| 323 | 20230919 | 145400 | 1246337725 | 4955 | 4945 | 4965 | 4940 | 174 |
| 324 | 20230919 | 145300 | 1245476390 | 4935 | 4950 | 4965 | 4935 | 936 |
| 325 | 20230919 | 145200 | 1240840225 | 4950 | 4950 | 4965 | 4950 | 287 |
| 326 | 20230919 | 145100 | 1239418095 | 4960 | 4945 | 4965 | 4945 | 372 |
| 327 | 20230919 | 145000 | 1237572665 | 4940 | 4940 | 4955 | 4930 | 3426 |
| 328 | 20230919 | 144900 | 1220662310 | 4940 | 4940 | 4965 | 4935 | 1264 |
| 329 | 20230919 | 144800 | 1214403785 | 4945 | 4940 | 4950 | 4935 | 199 |
| 330 | 20230919 | 144700 | 1213420080 | 4935 | 4945 | 4960 | 4935 | 978 |
| 331 | 20230919 | 144600 | 1208574590 | 4945 | 4955 | 4955 | 4935 | 182 |
| 332 | 20230919 | 144500 | 1207675800 | 4955 | 4935 | 4955 | 4930 | 162 |
| 333 | 20230919 | 144400 | 1206875855 | 4930 | 4935 | 4945 | 4930 | 315 |
| 334 | 20230919 | 144300 | 1205321845 | 4935 | 4940 | 4945 | 4930 | 295 |
| 335 | 20230919 | 144200 | 1203864810 | 4935 | 4925 | 4945 | 4925 | 202 |
| 336 | 20230919 | 144100 | 1202867770 | 4925 | 4930 | 4940 | 4925 | 312 |
| 337 | 20230919 | 144000 | 1201329745 | 4925 | 4935 | 4935 | 4925 | 182 |
| 338 | 20230919 | 143900 | 1200432995 | 4940 | 4935 | 4940 | 4925 | 118 |
| 339 | 20230919 | 143800 | 1199850960 | 4930 | 4925 | 4940 | 4925 | 348 |
| 340 | 20230919 | 143700 | 1198134555 | 4930 | 4925 | 4935 | 4925 | 222 |
| 341 | 20230919 | 143600 | 1197040520 | 4930 | 4925 | 4940 | 4920 | 497 |
| 342 | 20230919 | 143500 | 1194594485 | 4920 | 4925 | 4935 | 4920 | 977 |
| 343 | 20230919 | 143400 | 1189782220 | 4930 | 4930 | 4930 | 4925 | 208 |
| 344 | 20230919 | 143300 | 1188757650 | 4925 | 4925 | 4930 | 4920 | 630 |
| 345 | 20230919 | 143200 | 1185657330 | 4920 | 4920 | 4935 | 4920 | 342 |
| 346 | 20230919 | 143100 | 1183972990 | 4920 | 4920 | 4935 | 4920 | 197 |
| 347 | 20230919 | 143000 | 1183002605 | 4920 | 4925 | 4930 | 4920 | 1001 |
| 348 | 20230919 | 142900 | 1178068950 | 4925 | 4925 | 4925 | 4920 | 508 |
| 349 | 20230919 | 142800 | 1175567300 | 4920 | 4925 | 4930 | 4920 | 694 |
| 350 | 20230919 | 142700 | 1172151885 | 4925 | 4925 | 4930 | 4925 | 94 |
| 351 | 20230919 | 142600 | 1171688775 | 4920 | 4920 | 4925 | 4920 | 333 |
| 352 | 20230919 | 142500 | 1170049255 | 4925 | 4940 | 4940 | 4925 | 176 |
| 353 | 20230919 | 142400 | 1169181325 | 4940 | 4930 | 4940 | 4930 | 82 |
| 354 | 20230919 | 142300 | 1168776915 | 4930 | 4925 | 4935 | 4925 | 305 |
| 355 | 20230919 | 142200 | 1167273975 | 4925 | 4935 | 4940 | 4925 | 242 |
| 356 | 20230919 | 142100 | 1166080760 | 4930 | 4930 | 4945 | 4925 | 136 |
| 357 | 20230919 | 142000 | 1165409855 | 4925 | 4935 | 4935 | 4925 | 279 |
| 358 | 20230919 | 141900 | 1164034120 | 4930 | 4930 | 4935 | 4930 | 212 |
| 359 | 20230919 | 141800 | 1162988830 | 4930 | 4935 | 4945 | 4930 | 105 |
| 360 | 20230919 | 141700 | 1162470680 | 4935 | 4930 | 4935 | 4920 | 334 |
| 361 | 20230919 | 141600 | 1160825105 | 4930 | 4925 | 4935 | 4925 | 229 |
| 362 | 20230919 | 141500 | 1159696535 | 4925 | 4920 | 4930 | 4920 | 97 |
| 363 | 20230919 | 141400 | 1159218705 | 4920 | 4925 | 4930 | 4920 | 311 |
| 364 | 20230919 | 141300 | 1157687410 | 4920 | 4920 | 4930 | 4920 | 208 |
| 365 | 20230919 | 141200 | 1156663425 | 4935 | 4925 | 4935 | 4920 | 99 |
| 366 | 20230919 | 141100 | 1156176060 | 4925 | 4930 | 4930 | 4920 | 304 |
| 367 | 20230919 | 141000 | 1154678610 | 4925 | 4920 | 4935 | 4920 | 251 |
| 368 | 20230919 | 140900 | 1153442540 | 4925 | 4920 | 4930 | 4920 | 209 |
| 369 | 20230919 | 140800 | 1152414020 | 4920 | 4930 | 4930 | 4920 | 782 |
| 370 | 20230919 | 140700 | 1148565930 | 4925 | 4925 | 4930 | 4920 | 282 |
| 371 | 20230919 | 140600 | 1147177690 | 4925 | 4920 | 4925 | 4920 | 142 |
| 372 | 20230919 | 140500 | 1146478625 | 4925 | 4930 | 4930 | 4920 | 288 |
| 373 | 20230919 | 140400 | 1145060980 | 4930 | 4925 | 4930 | 4920 | 239 |
| 374 | 20230919 | 140300 | 1143883465 | 4925 | 4935 | 4935 | 4920 | 87 |
| 375 | 20230919 | 140200 | 1143454910 | 4940 | 4930 | 4945 | 4925 | 418 |
| 376 | 20230919 | 140100 | 1141391950 | 4930 | 4935 | 4935 | 4920 | 1149 |
| 377 | 20230919 | 140000 | 1135737850 | 4935 | 4925 | 4945 | 4925 | 235 |
| 378 | 20230919 | 135900 | 1134578685 | 4920 | 4935 | 4945 | 4920 | 282 |
| 379 | 20230919 | 135800 | 1133187485 | 4920 | 4935 | 4940 | 4905 | 2680 |
| 380 | 20230919 | 135700 | 1120001205 | 4940 | 4945 | 4955 | 4940 | 161 |
| 381 | 20230919 | 135600 | 1119204955 | 4940 | 4930 | 4945 | 4930 | 359 |
| 382 | 20230919 | 135500 | 1117433955 | 4935 | 4935 | 4940 | 4930 | 290 |
| 383 | 20230919 | 135400 | 1116003165 | 4935 | 4935 | 4945 | 4935 | 116 |
| 384 | 20230919 | 135300 | 1115430345 | 4930 | 4945 | 4945 | 4925 | 182 |
| 385 | 20230919 | 135200 | 1114532275 | 4955 | 4930 | 4970 | 4925 | 758 |
| 386 | 20230919 | 135100 | 1110781275 | 4925 | 4925 | 4935 | 4925 | 146 |
| 387 | 20230919 | 135000 | 1110061420 | 4925 | 4920 | 4935 | 4920 | 298 |
| 388 | 20230919 | 134900 | 1108593940 | 4925 | 4925 | 4925 | 4920 | 185 |
| 389 | 20230919 | 134800 | 1107683075 | 4925 | 4925 | 4930 | 4920 | 137 |
| 390 | 20230919 | 134700 | 1107008040 | 4925 | 4940 | 4945 | 4920 | 229 |
| 391 | 20230919 | 134600 | 1105878745 | 4940 | 4925 | 4940 | 4920 | 709 |
| 392 | 20230919 | 134500 | 1102382980 | 4925 | 4925 | 4930 | 4925 | 118 |
| 393 | 20230919 | 134400 | 1101801670 | 4930 | 4925 | 4930 | 4920 | 263 |
| 394 | 20230919 | 134300 | 1100506860 | 4925 | 4930 | 4935 | 4920 | 256 |
| 395 | 20230919 | 134200 | 1099245250 | 4925 | 4930 | 4930 | 4925 | 207 |
| 396 | 20230919 | 134100 | 1098225500 | 4935 | 4925 | 4935 | 4925 | 146 |
| 397 | 20230919 | 134000 | 1097506115 | 4925 | 4925 | 4935 | 4925 | 597 |
| 398 | 20230919 | 133900 | 1094564365 | 4925 | 4930 | 4935 | 4925 | 103 |
| 399 | 20230919 | 133800 | 1094056675 | 4925 | 4930 | 4935 | 4925 | 208 |
| 400 | 20230919 | 133700 | 1093030945 | 4935 | 4945 | 4955 | 4930 | 319 |
| 401 | 20230919 | 133600 | 1091454430 | 4945 | 4930 | 4950 | 4930 | 823 |
| 402 | 20230919 | 133500 | 1087386570 | 4925 | 4930 | 4940 | 4925 | 169 |
| 403 | 20230919 | 133400 | 1086553260 | 4930 | 4920 | 4940 | 4920 | 965 |
| 404 | 20230919 | 133300 | 1081790500 | 4920 | 4920 | 4930 | 4920 | 164 |
| 405 | 20230919 | 133200 | 1080983030 | 4920 | 4915 | 4930 | 4915 | 190 |
| 406 | 20230919 | 133100 | 1080048310 | 4915 | 4915 | 4915 | 4910 | 402 |
| 407 | 20230919 | 133000 | 1078072820 | 4915 | 4905 | 4915 | 4905 | 102 |
| 408 | 20230919 | 132900 | 1077572015 | 4910 | 4910 | 4915 | 4905 | 108 |
| 409 | 20230919 | 132800 | 1077041670 | 4905 | 4915 | 4915 | 4900 | 2002 |
| 410 | 20230919 | 132700 | 1067214345 | 4915 | 4910 | 4920 | 4910 | 168 |
| 411 | 20230919 | 132600 | 1066388635 | 4910 | 4915 | 4915 | 4910 | 86 |
| 412 | 20230919 | 132500 | 1065966205 | 4910 | 4910 | 4930 | 4910 | 961 |
| 413 | 20230919 | 132400 | 1061240050 | 4920 | 4915 | 4920 | 4910 | 193 |
| 414 | 20230919 | 132300 | 1060291675 | 4915 | 4915 | 4925 | 4915 | 105 |
| 415 | 20230919 | 132200 | 1059775415 | 4920 | 4920 | 4930 | 4905 | 454 |
| 416 | 20230919 | 132100 | 1057539365 | 4920 | 4925 | 4930 | 4915 | 299 |
| 417 | 20230919 | 132000 | 1056067780 | 4920 | 4920 | 4930 | 4915 | 92 |
| 418 | 20230919 | 131900 | 1055615035 | 4915 | 4915 | 4925 | 4915 | 307 |
| 419 | 20230919 | 131800 | 1054105360 | 4915 | 4910 | 4930 | 4910 | 211 |
| 420 | 20230919 | 131700 | 1053067530 | 4910 | 4910 | 4920 | 4910 | 168 |
| 421 | 20230919 | 131600 | 1052242025 | 4910 | 4920 | 4920 | 4905 | 323 |
| 422 | 20230919 | 131500 | 1050655815 | 4920 | 4920 | 4925 | 4905 | 294 |
| 423 | 20230919 | 131400 | 1049210250 | 4920 | 4910 | 4920 | 4905 | 100 |
| 424 | 20230919 | 131300 | 1048718695 | 4910 | 4905 | 4920 | 4905 | 308 |
| 425 | 20230919 | 131200 | 1047206630 | 4905 | 4910 | 4920 | 4905 | 218 |
| 426 | 20230919 | 131100 | 1046136200 | 4910 | 4915 | 4920 | 4905 | 174 |
| 427 | 20230919 | 131000 | 1045281570 | 4910 | 4915 | 4920 | 4905 | 221 |
| 428 | 20230919 | 130900 | 1044195820 | 4905 | 4905 | 4910 | 4905 | 227 |
| 429 | 20230919 | 130800 | 1043082115 | 4905 | 4925 | 4930 | 4905 | 158 |
| 430 | 20230919 | 130700 | 1042304425 | 4925 | 4910 | 4940 | 4905 | 1476 |
| 431 | 20230919 | 130600 | 1035040745 | 4905 | 4900 | 4910 | 4900 | 209 |
| 432 | 20230919 | 130500 | 1034016105 | 4900 | 4895 | 4905 | 4895 | 122 |
| 433 | 20230919 | 130400 | 1033418210 | 4895 | 4900 | 4900 | 4895 | 919 |
| 434 | 20230919 | 130300 | 1028916035 | 4900 | 4895 | 4910 | 4895 | 394 |
| 435 | 20230919 | 130200 | 1026984750 | 4895 | 4900 | 4910 | 4895 | 170 |
| 436 | 20230919 | 130100 | 1026151540 | 4900 | 4900 | 4905 | 4895 | 437 |
| 437 | 20230919 | 130000 | 1024010960 | 4900 | 4900 | 4905 | 4895 | 242 |
| 438 | 20230919 | 125900 | 1022825765 | 4895 | 4895 | 4905 | 4895 | 122 |
| 439 | 20230919 | 125800 | 1022228245 | 4895 | 4900 | 4905 | 4895 | 318 |
| 440 | 20230919 | 125700 | 1020671230 | 4900 | 4890 | 4905 | 4890 | 190 |
| 441 | 20230919 | 125600 | 1019741265 | 4900 | 4890 | 4910 | 4890 | 643 |
| 442 | 20230919 | 125500 | 1016590800 | 4890 | 4890 | 4900 | 4890 | 309 |
| 443 | 20230919 | 125400 | 1015078670 | 4890 | 4895 | 4905 | 4890 | 201 |
| 444 | 20230919 | 125300 | 1014094755 | 4890 | 4890 | 4900 | 4890 | 164 |
| 445 | 20230919 | 125200 | 1013292360 | 4890 | 4895 | 4900 | 4890 | 448 |
| 446 | 20230919 | 125100 | 1011101000 | 4890 | 4890 | 4895 | 4885 | 259 |
| 447 | 20230919 | 125000 | 1009835165 | 4890 | 4885 | 4895 | 4885 | 170 |
| 448 | 20230919 | 124900 | 1009004155 | 4885 | 4895 | 4895 | 4885 | 296 |
| 449 | 20230919 | 124800 | 1007555925 | 4895 | 4900 | 4900 | 4895 | 142 |
| 450 | 20230919 | 124700 | 1006860675 | 4900 | 4885 | 4905 | 4885 | 618 |
| 451 | 20230919 | 124600 | 1003834485 | 4885 | 4890 | 4890 | 4885 | 555 |
| 452 | 20230919 | 124500 | 1001121540 | 4890 | 4885 | 4895 | 4885 | 208 |
| 453 | 20230919 | 124400 | 1000104920 | 4890 | 4895 | 4895 | 4885 | 169 |
| 454 | 20230919 | 124300 | 999278535 | 4890 | 4895 | 4895 | 4885 | 273 |
| 455 | 20230919 | 124200 | 997943870 | 4890 | 4895 | 4900 | 4890 | 198 |
| 456 | 20230919 | 124100 | 996975145 | 4895 | 4890 | 4910 | 4885 | 234 |
| 457 | 20230919 | 124000 | 995830925 | 4890 | 4895 | 4895 | 4885 | 242 |
| 458 | 20230919 | 123900 | 994647280 | 4890 | 4885 | 4895 | 4885 | 206 |
| 459 | 20230919 | 123800 | 993640055 | 4885 | 4900 | 4900 | 4885 | 112 |
| 460 | 20230919 | 123700 | 993092030 | 4895 | 4895 | 4900 | 4885 | 367 |
| 461 | 20230919 | 123600 | 991295915 | 4895 | 4885 | 4900 | 4885 | 781 |
| 462 | 20230919 | 123500 | 987471915 | 4885 | 4890 | 4895 | 4885 | 1043 |
| 463 | 20230919 | 123400 | 982375290 | 4890 | 4890 | 4890 | 4885 | 295 |
| 464 | 20230919 | 123300 | 980933585 | 4895 | 4890 | 4900 | 4885 | 361 |
| 465 | 20230919 | 123200 | 979168040 | 4885 | 4885 | 4900 | 4885 | 145 |
| 466 | 20230919 | 123100 | 978459210 | 4890 | 4890 | 4895 | 4885 | 415 |
| 467 | 20230919 | 123000 | 976430200 | 4885 | 4895 | 4900 | 4885 | 1452 |
| 468 | 20230919 | 122900 | 969319880 | 4885 | 4895 | 4900 | 4885 | 137 |
| 469 | 20230919 | 122800 | 968650130 | 4885 | 4890 | 4895 | 4885 | 472 |
| 470 | 20230919 | 122700 | 966343595 | 4885 | 4890 | 4905 | 4885 | 283 |
| 471 | 20230919 | 122600 | 964960405 | 4895 | 4890 | 4895 | 4885 | 207 |
| 472 | 20230919 | 122500 | 963947725 | 4890 | 4885 | 4890 | 4885 | 195 |
| 473 | 20230919 | 122400 | 962994535 | 4885 | 4895 | 4895 | 4885 | 281 |
| 474 | 20230919 | 122300 | 961620930 | 4895 | 4890 | 4895 | 4885 | 561 |
| 475 | 20230919 | 122200 | 958876365 | 4890 | 4895 | 4910 | 4890 | 701 |
| 476 | 20230919 | 122100 | 955445360 | 4890 | 4890 | 4895 | 4890 | 387 |
| 477 | 20230919 | 122000 | 953552750 | 4890 | 4890 | 4895 | 4890 | 133 |
| 478 | 20230919 | 121900 | 952902290 | 4890 | 4890 | 4900 | 4890 | 146 |
| 479 | 20230919 | 121800 | 952187955 | 4890 | 4895 | 4895 | 4890 | 353 |
| 480 | 20230919 | 121700 | 950461175 | 4890 | 4890 | 4895 | 4890 | 116 |
| 481 | 20230919 | 121600 | 949893750 | 4895 | 4895 | 4910 | 4890 | 192 |
| 482 | 20230919 | 121500 | 948954145 | 4895 | 4895 | 4895 | 4890 | 372 |
| 483 | 20230919 | 121400 | 947134845 | 4890 | 4900 | 4900 | 4890 | 141 |
| 484 | 20230919 | 121300 | 946444695 | 4905 | 4890 | 4905 | 4890 | 182 |
| 485 | 20230919 | 121200 | 945553800 | 4890 | 4900 | 4905 | 4890 | 341 |
| 486 | 20230919 | 121100 | 943884920 | 4890 | 4890 | 4900 | 4890 | 307 |
| 487 | 20230919 | 121000 | 942382180 | 4890 | 4890 | 4905 | 4890 | 1420 |
| 488 | 20230919 | 120900 | 935436690 | 4890 | 4895 | 4900 | 4890 | 368 |
| 489 | 20230919 | 120800 | 933635840 | 4895 | 4895 | 4900 | 4895 | 385 |
| 490 | 20230919 | 120700 | 931750075 | 4895 | 4900 | 4900 | 4890 | 164 |
| 491 | 20230919 | 120600 | 930947610 | 4895 | 4905 | 4910 | 4890 | 1164 |
| 492 | 20230919 | 120500 | 925249825 | 4905 | 4895 | 4905 | 4895 | 92 |
| 493 | 20230919 | 120400 | 924799200 | 4895 | 4895 | 4900 | 4890 | 210 |
| 494 | 20230919 | 120300 | 923771205 | 4895 | 4900 | 4905 | 4890 | 1551 |
| 495 | 20230919 | 120200 | 916178395 | 4900 | 4905 | 4910 | 4900 | 437 |
| 496 | 20230919 | 120100 | 914036645 | 4905 | 4900 | 4910 | 4900 | 199 |
| 497 | 20230919 | 120000 | 913061450 | 4900 | 4910 | 4915 | 4900 | 1344 |
| 498 | 20230919 | 115900 | 906471065 | 4910 | 4910 | 4910 | 4910 | 35 |
| 499 | 20230919 | 115800 | 906299215 | 4910 | 4905 | 4910 | 4900 | 305 |
| 500 | 20230919 | 115700 | 904802735 | 4905 | 4910 | 4915 | 4900 | 539 |
| 501 | 20230919 | 115600 | 902158875 | 4910 | 4900 | 4915 | 4895 | 654 |
| 502 | 20230919 | 115500 | 898951995 | 4900 | 4900 | 4910 | 4895 | 190 |
| 503 | 20230919 | 115400 | 898020690 | 4900 | 4905 | 4905 | 4895 | 322 |
| 504 | 20230919 | 115300 | 896443770 | 4910 | 4900 | 4915 | 4900 | 124 |
| 505 | 20230919 | 115200 | 895834845 | 4900 | 4905 | 4905 | 4895 | 1388 |
| 506 | 20230919 | 115100 | 889033685 | 4920 | 4900 | 4920 | 4900 | 312 |
| 507 | 20230919 | 115000 | 887504420 | 4900 | 4905 | 4915 | 4900 | 173 |
| 508 | 20230919 | 114900 | 886656000 | 4905 | 4905 | 4910 | 4900 | 176 |
| 509 | 20230919 | 114800 | 885792945 | 4905 | 4905 | 4905 | 4900 | 331 |
| 510 | 20230919 | 114700 | 884170625 | 4900 | 4905 | 4910 | 4900 | 198 |
| 511 | 20230919 | 114600 | 883199985 | 4905 | 4905 | 4905 | 4900 | 140 |
| 512 | 20230919 | 114500 | 882513470 | 4905 | 4910 | 4910 | 4900 | 2761 |
| 513 | 20230919 | 114400 | 868982260 | 4910 | 4905 | 4910 | 4905 | 124 |
| 514 | 20230919 | 114300 | 868373945 | 4900 | 4905 | 4915 | 4900 | 226 |
| 515 | 20230919 | 114200 | 867265410 | 4910 | 4900 | 4910 | 4900 | 359 |
| 516 | 20230919 | 114100 | 865505445 | 4900 | 4900 | 4910 | 4900 | 208 |
| 517 | 20230919 | 114000 | 864485015 | 4900 | 4900 | 4905 | 4900 | 527 |
| 518 | 20230919 | 113900 | 861902590 | 4900 | 4900 | 4900 | 4900 | 674 |
| 519 | 20230919 | 113800 | 858599990 | 4900 | 4910 | 4910 | 4900 | 157 |
| 520 | 20230919 | 113700 | 857829790 | 4910 | 4900 | 4910 | 4900 | 483 |
| 521 | 20230919 | 113600 | 855460635 | 4900 | 4900 | 4900 | 4900 | 341 |
| 522 | 20230919 | 113500 | 853789735 | 4900 | 4900 | 4905 | 4900 | 269 |
| 523 | 20230919 | 113400 | 852470530 | 4900 | 4905 | 4905 | 4900 | 754 |
| 524 | 20230919 | 113300 | 848772545 | 4905 | 4905 | 4910 | 4905 | 340 |
| 525 | 20230919 | 113200 | 847104785 | 4905 | 4910 | 4920 | 4905 | 864 |
| 526 | 20230919 | 113100 | 842862145 | 4910 | 4910 | 4915 | 4910 | 773 |
| 527 | 20230919 | 113000 | 839066565 | 4910 | 4910 | 4915 | 4910 | 1214 |
| 528 | 20230919 | 112900 | 833105375 | 4910 | 4910 | 4910 | 4910 | 756 |
| 529 | 20230919 | 112800 | 829393415 | 4910 | 4910 | 4915 | 4910 | 798 |
| 530 | 20230919 | 112700 | 825474735 | 4910 | 4910 | 4920 | 4905 | 4472 |
| 531 | 20230919 | 112600 | 803516675 | 4910 | 4915 | 4915 | 4910 | 218 |
| 532 | 20230919 | 112500 | 802446245 | 4915 | 4915 | 4920 | 4915 | 265 |
| 533 | 20230919 | 112400 | 801143520 | 4915 | 4910 | 4920 | 4910 | 404 |
| 534 | 20230919 | 112300 | 799159030 | 4910 | 4915 | 4920 | 4910 | 150 |
| 535 | 20230919 | 112200 | 798421915 | 4915 | 4910 | 4925 | 4910 | 84 |
| 536 | 20230919 | 112100 | 798009095 | 4910 | 4920 | 4955 | 4910 | 2291 |
| 537 | 20230919 | 112000 | 786757860 | 4920 | 4925 | 4955 | 4920 | 336 |
| 538 | 20230919 | 111900 | 785103550 | 4925 | 4910 | 4955 | 4910 | 330 |
| 539 | 20230919 | 111800 | 783477695 | 4910 | 4910 | 4910 | 4910 | 310 |
| 540 | 20230919 | 111700 | 781955595 | 4910 | 4915 | 4930 | 4910 | 1090 |
| 541 | 20230919 | 111600 | 776597850 | 4915 | 4915 | 4935 | 4915 | 105 |
| 542 | 20230919 | 111500 | 776081435 | 4915 | 4910 | 4915 | 4910 | 418 |
| 543 | 20230919 | 111400 | 774028585 | 4910 | 4910 | 4910 | 4910 | 198 |
| 544 | 20230919 | 111300 | 773056405 | 4910 | 4905 | 4915 | 4905 | 146 |
| 545 | 20230919 | 111200 | 772339945 | 4905 | 4915 | 4915 | 4905 | 2296 |
| 546 | 20230919 | 111100 | 761067500 | 4910 | 4915 | 4915 | 4910 | 1642 |
| 547 | 20230919 | 111000 | 752998500 | 4915 | 4910 | 4915 | 4910 | 144 |
| 548 | 20230919 | 110900 | 752291020 | 4910 | 4910 | 4915 | 4910 | 284 |
| 549 | 20230919 | 110800 | 750896510 | 4910 | 4910 | 4915 | 4910 | 267 |
| 550 | 20230919 | 110700 | 749585435 | 4910 | 4905 | 4910 | 4905 | 176 |
| 551 | 20230919 | 110600 | 748721660 | 4905 | 4905 | 4910 | 4905 | 209 |
| 552 | 20230919 | 110500 | 747696200 | 4905 | 4910 | 4910 | 4905 | 442 |
| 553 | 20230919 | 110400 | 745527355 | 4930 | 4905 | 4930 | 4905 | 244 |
| 554 | 20230919 | 110300 | 744329330 | 4905 | 4905 | 4910 | 4905 | 274 |
| 555 | 20230919 | 110200 | 742984940 | 4905 | 4900 | 4905 | 4900 | 413 |
| 556 | 20230919 | 110100 | 740959265 | 4905 | 4900 | 4905 | 4900 | 116 |
| 557 | 20230919 | 110000 | 740390615 | 4900 | 4900 | 4905 | 4900 | 350 |
| 558 | 20230919 | 105900 | 738675530 | 4900 | 4900 | 4900 | 4895 | 384 |
| 559 | 20230919 | 105800 | 736794920 | 4895 | 4900 | 4900 | 4895 | 48 |
| 560 | 20230919 | 105700 | 736559725 | 4900 | 4900 | 4905 | 4900 | 195 |
| 561 | 20230919 | 105600 | 735604080 | 4905 | 4900 | 4905 | 4895 | 445 |
| 562 | 20230919 | 105500 | 733424735 | 4900 | 4900 | 4905 | 4895 | 124 |
| 563 | 20230919 | 105400 | 732817395 | 4895 | 4905 | 4905 | 4895 | 186 |
| 564 | 20230919 | 105300 | 731906715 | 4900 | 4900 | 4900 | 4895 | 1387 |
| 565 | 20230919 | 105200 | 725117240 | 4900 | 4895 | 4900 | 4895 | 139 |
| 566 | 20230919 | 105100 | 724436600 | 4895 | 4895 | 4910 | 4895 | 376 |
| 567 | 20230919 | 105000 | 722595880 | 4895 | 4895 | 4900 | 4895 | 900 |
| 568 | 20230919 | 104900 | 718190240 | 4895 | 4895 | 4905 | 4895 | 143 |
| 569 | 20230919 | 104800 | 717489930 | 4895 | 4895 | 4900 | 4895 | 1121 |
| 570 | 20230919 | 104700 | 712002570 | 4895 | 4900 | 4915 | 4895 | 1295 |
| 571 | 20230919 | 104600 | 705655750 | 4900 | 4910 | 4910 | 4900 | 1055 |
| 572 | 20230919 | 104500 | 700484945 | 4910 | 4895 | 4915 | 4895 | 251 |
| 573 | 20230919 | 104400 | 699254720 | 4895 | 4900 | 4900 | 4895 | 336 |
| 574 | 20230919 | 104300 | 697609975 | 4900 | 4890 | 4905 | 4890 | 1164 |
| 575 | 20230919 | 104200 | 691911885 | 4890 | 4885 | 4910 | 4885 | 141 |
| 576 | 20230919 | 104100 | 691221905 | 4885 | 4885 | 4900 | 4885 | 577 |
| 577 | 20230919 | 104000 | 688400735 | 4895 | 4885 | 4895 | 4885 | 229 |
| 578 | 20230919 | 103900 | 687280945 | 4885 | 4890 | 4895 | 4885 | 2207 |
| 579 | 20230919 | 103800 | 676487115 | 4890 | 4900 | 4900 | 4890 | 379 |
| 580 | 20230919 | 103700 | 674633410 | 4900 | 4890 | 4900 | 4890 | 2640 |
| 581 | 20230919 | 103600 | 661704100 | 4890 | 4900 | 4900 | 4890 | 1080 |
| 582 | 20230919 | 103500 | 656417560 | 4895 | 4890 | 4895 | 4890 | 756 |
| 583 | 20230919 | 103400 | 652718525 | 4890 | 4895 | 4895 | 4890 | 1317 |
| 584 | 20230919 | 103300 | 646271995 | 4895 | 4895 | 4900 | 4895 | 452 |
| 585 | 20230919 | 103200 | 644059330 | 4895 | 4900 | 4905 | 4895 | 1026 |
| 586 | 20230919 | 103100 | 639031645 | 4900 | 4900 | 4905 | 4900 | 341 |
| 587 | 20230919 | 103000 | 637360385 | 4900 | 4900 | 4905 | 4900 | 121 |
| 588 | 20230919 | 102900 | 636767260 | 4900 | 4900 | 4900 | 4900 | 519 |
| 589 | 20230919 | 102800 | 634224160 | 4900 | 4905 | 4905 | 4895 | 1107 |
| 590 | 20230919 | 102700 | 628800005 | 4905 | 4895 | 4905 | 4890 | 324 |
| 591 | 20230919 | 102600 | 627212475 | 4895 | 4900 | 4900 | 4890 | 1742 |
| 592 | 20230919 | 102500 | 618681825 | 4900 | 4905 | 4905 | 4900 | 1599 |
| 593 | 20230919 | 102400 | 610846660 | 4900 | 4900 | 4905 | 4900 | 175 |
| 594 | 20230919 | 102300 | 609988830 | 4900 | 4905 | 4910 | 4900 | 1508 |
| 595 | 20230919 | 102200 | 602599145 | 4905 | 4905 | 4910 | 4900 | 432 |
| 596 | 20230919 | 102100 | 600479835 | 4900 | 4905 | 4915 | 4900 | 1343 |
| 597 | 20230919 | 102000 | 593895320 | 4900 | 4920 | 4930 | 4900 | 3476 |
| 598 | 20230919 | 101900 | 576843735 | 4915 | 4920 | 4920 | 4915 | 190 |
| 599 | 20230919 | 101800 | 575909410 | 4920 | 4925 | 4925 | 4915 | 136 |
| 600 | 20230919 | 101700 | 575240245 | 4920 | 4925 | 4930 | 4915 | 917 |
| 601 | 20230919 | 101600 | 570727715 | 4925 | 4930 | 4935 | 4920 | 513 |
| 602 | 20230919 | 101500 | 568198040 | 4930 | 4930 | 4935 | 4930 | 196 |
| 603 | 20230919 | 101400 | 567231695 | 4930 | 4930 | 4940 | 4930 | 473 |
| 604 | 20230919 | 101300 | 564899355 | 4935 | 4940 | 4940 | 4930 | 73 |
| 605 | 20230919 | 101200 | 564539060 | 4935 | 4935 | 4940 | 4930 | 100 |
| 606 | 20230919 | 101100 | 564045450 | 4940 | 4945 | 4950 | 4935 | 433 |
| 607 | 20230919 | 101000 | 561907225 | 4940 | 4915 | 4940 | 4915 | 1097 |
| 608 | 20230919 | 100900 | 556492180 | 4910 | 4905 | 4915 | 4905 | 145 |
| 609 | 20230919 | 100800 | 555780400 | 4905 | 4920 | 4920 | 4900 | 7700 |
| 610 | 20230919 | 100700 | 518044270 | 4900 | 4900 | 4920 | 4895 | 1914 |
| 611 | 20230919 | 100600 | 508653400 | 4895 | 4880 | 4910 | 4880 | 1877 |
| 612 | 20230919 | 100500 | 499482465 | 4880 | 4905 | 4905 | 4880 | 4440 |
| 613 | 20230919 | 100400 | 477765690 | 4905 | 4905 | 4910 | 4905 | 327 |
| 614 | 20230919 | 100300 | 476160515 | 4905 | 4900 | 4905 | 4900 | 145 |
| 615 | 20230919 | 100200 | 475449620 | 4900 | 4920 | 4920 | 4900 | 2267 |
| 616 | 20230919 | 100100 | 464328020 | 4920 | 4915 | 4920 | 4895 | 10018 |
| 617 | 20230919 | 100000 | 415199905 | 4910 | 4925 | 4945 | 4910 | 2032 |
| 618 | 20230919 | 095900 | 405214960 | 4920 | 4950 | 4950 | 4910 | 3485 |
| 619 | 20230919 | 095800 | 388084195 | 4950 | 4925 | 4950 | 4910 | 4577 |
| 620 | 20230919 | 095700 | 365522495 | 4930 | 4930 | 4935 | 4925 | 90 |
| 621 | 20230919 | 095600 | 365078790 | 4930 | 4935 | 4935 | 4930 | 330 |
| 622 | 20230919 | 095500 | 363451830 | 4935 | 4935 | 4935 | 4935 | 0 |
| 623 | 20230919 | 095400 | 363451830 | 4935 | 4940 | 4940 | 4935 | 2518 |
| 624 | 20230919 | 095300 | 351022970 | 4940 | 4940 | 4940 | 4925 | 90 |
| 625 | 20230919 | 095200 | 350578555 | 4925 | 4920 | 4940 | 4915 | 241 |
| 626 | 20230919 | 095100 | 349392725 | 4950 | 4950 | 4950 | 4950 | 2 |
| 627 | 20230919 | 095000 | 349382825 | 4950 | 4885 | 4950 | 4885 | 2127 |
| 628 | 20230919 | 094900 | 338957395 | 4885 | 4910 | 4915 | 4885 | 11013 |
| 629 | 20230919 | 094800 | 284974415 | 4910 | 4925 | 4925 | 4910 | 1787 |
| 630 | 20230919 | 094700 | 276196170 | 4925 | 4940 | 4940 | 4925 | 949 |
| 631 | 20230919 | 094600 | 271521705 | 4940 | 4930 | 4940 | 4925 | 3128 |
| 632 | 20230919 | 094500 | 256109655 | 4930 | 4935 | 4940 | 4930 | 4595 |
| 633 | 20230919 | 094400 | 233445800 | 4940 | 4960 | 4960 | 4940 | 2937 |
| 634 | 20230919 | 094300 | 218901650 | 4965 | 4975 | 4975 | 4965 | 70 |
| 635 | 20230919 | 094200 | 218554000 | 4975 | 4960 | 4975 | 4960 | 2518 |
| 636 | 20230919 | 094100 | 206034915 | 4960 | 4980 | 4980 | 4960 | 6981 |
| 637 | 20230919 | 094000 | 171332200 | 4985 | 4990 | 4990 | 4985 | 863 |
| 638 | 20230919 | 093900 | 167027675 | 4990 | 4990 | 4990 | 4990 | 6 |
| 639 | 20230919 | 093800 | 166997735 | 4990 | 4990 | 4990 | 4990 | 1 |
| 640 | 20230919 | 093700 | 166992745 | 4995 | 4990 | 5000 | 4990 | 10 |
| 641 | 20230919 | 093600 | 166942770 | 5000 | 5000 | 5000 | 4985 | 570 |
| 642 | 20230919 | 093500 | 164095760 | 4985 | 4985 | 4985 | 4985 | 96 |
| 643 | 20230919 | 093400 | 163617200 | 4980 | 4980 | 4980 | 4980 | 106 |
| 644 | 20230919 | 093300 | 163089320 | 4975 | 4980 | 4980 | 4975 | 357 |
| 645 | 20230919 | 093200 | 161312980 | 4975 | 4965 | 4975 | 4965 | 193 |
| 646 | 20230919 | 093100 | 160354035 | 4965 | 4970 | 4970 | 4965 | 628 |
| 647 | 20230919 | 093000 | 157234370 | 4970 | 4980 | 4980 | 4970 | 2637 |
| 648 | 20230919 | 092900 | 144125050 | 4980 | 4985 | 4985 | 4980 | 952 |
| 649 | 20230919 | 092800 | 139380070 | 4990 | 5010 | 5010 | 4990 | 3884 |
| 650 | 20230919 | 092700 | 119967160 | 5010 | 5030 | 5030 | 5010 | 1677 |
| 651 | 20230919 | 092600 | 111561030 | 5030 | 5030 | 5030 | 5030 | 328 |
| 652 | 20230919 | 092500 | 109911190 | 5040 | 5040 | 5040 | 5040 | 100 |
| 653 | 20230919 | 092400 | 109407190 | 5040 | 5040 | 5040 | 5040 | 1047 |
| 654 | 20230919 | 092300 | 104130310 | 5040 | 5040 | 5040 | 5040 | 0 |
| 655 | 20230919 | 092200 | 104130310 | 5040 | 5040 | 5040 | 5040 | 789 |
| 656 | 20230919 | 092100 | 100153750 | 5040 | 5040 | 5040 | 5040 | 14 |
| 657 | 20230919 | 092000 | 100083190 | 5040 | 5040 | 5040 | 5040 | 0 |
| 658 | 20230919 | 091900 | 100083190 | 5040 | 5030 | 5040 | 5020 | 520 |
| 659 | 20230919 | 091800 | 97464380 | 5030 | 5030 | 5030 | 5030 | 654 |
| 660 | 20230919 | 091700 | 94174760 | 5040 | 5040 | 5040 | 5040 | 207 |
| 661 | 20230919 | 091600 | 93131480 | 5040 | 5040 | 5040 | 5040 | 10 |
| 662 | 20230919 | 091500 | 93081080 | 5040 | 5060 | 5060 | 5040 | 2017 |
| 663 | 20230919 | 091400 | 82912330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 664 | 20230919 | 091300 | 82912330 | 5060 | 5060 | 5070 | 5060 | 285 |
| 665 | 20230919 | 091200 | 81469750 | 5060 | 5060 | 5060 | 5060 | 13 |
| 666 | 20230919 | 091100 | 81403970 | 5060 | 5060 | 5060 | 5060 | 408 |
| 667 | 20230919 | 091000 | 79339490 | 5050 | 5060 | 5060 | 5050 | 259 |
| 668 | 20230919 | 090900 | 78030440 | 5040 | 5050 | 5050 | 5040 | 700 |
| 669 | 20230919 | 090800 | 74497360 | 5050 | 5050 | 5050 | 5050 | 1314 |
| 670 | 20230919 | 090700 | 67861660 | 5050 | 5050 | 5050 | 5040 | 674 |
| 671 | 20230919 | 090600 | 64461960 | 5050 | 5050 | 5060 | 5050 | 725 |
| 672 | 20230919 | 090500 | 60794790 | 5060 | 5050 | 5060 | 5040 | 2288 |
| 673 | 20230919 | 090400 | 49251500 | 5020 | 5030 | 5040 | 5020 | 610 |
| 674 | 20230919 | 090300 | 46180900 | 5030 | 5030 | 5030 | 5030 | 61 |
| 675 | 20230919 | 090200 | 45874070 | 5030 | 5030 | 5030 | 5030 | 71 |
| 676 | 20230919 | 090100 | 45516940 | 5030 | 5030 | 5030 | 5010 | 2181 |
| 677 | 20230919 | 090000 | 34579650 | 5010 | 5000 | 5050 | 5000 | 6908 |