37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 3 | 20230831 | 201900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20230831 | 201800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20230831 | 201700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20230831 | 201600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20230831 | 201500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20230831 | 201400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20230831 | 201300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20230831 | 201200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20230831 | 201100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20230831 | 201000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20230831 | 200900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20230831 | 200800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20230831 | 200700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20230831 | 200600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20230831 | 200500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20230831 | 200400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20230831 | 200300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20230831 | 200200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20230831 | 200100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20230831 | 200000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20230831 | 195900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20230831 | 195800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20230831 | 195700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20230831 | 195600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20230831 | 195500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20230831 | 195400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20230831 | 195300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20230831 | 195200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20230831 | 195100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20230831 | 195000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 33 | 20230831 | 194900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20230831 | 194800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20230831 | 194700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20230831 | 194600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20230831 | 194500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20230831 | 194400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20230831 | 194300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20230831 | 194200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20230831 | 194100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20230831 | 194000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20230831 | 193900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20230831 | 193800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20230831 | 193700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20230831 | 193600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20230831 | 193500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20230831 | 193400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20230831 | 193300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20230831 | 193200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20230831 | 193100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20230831 | 193000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20230831 | 192900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20230831 | 192800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20230831 | 192700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20230831 | 192600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20230831 | 192500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20230831 | 192400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20230831 | 192300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20230831 | 192200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20230831 | 192100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20230831 | 192000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 63 | 20230831 | 191900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20230831 | 191800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20230831 | 191700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20230831 | 191600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20230831 | 191500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20230831 | 191400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20230831 | 191300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20230831 | 191200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20230831 | 191100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20230831 | 191000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20230831 | 190900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20230831 | 190800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20230831 | 190700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20230831 | 190600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20230831 | 190500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20230831 | 190400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20230831 | 190300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20230831 | 190200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20230831 | 190100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20230831 | 190000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20230831 | 185900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20230831 | 185800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20230831 | 185700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20230831 | 185600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20230831 | 185500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20230831 | 185400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20230831 | 185300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20230831 | 185200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20230831 | 185100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20230831 | 185000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 93 | 20230831 | 184900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20230831 | 184800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20230831 | 184700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20230831 | 184600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20230831 | 184500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20230831 | 184400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20230831 | 184300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20230831 | 184200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20230831 | 184100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20230831 | 184000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20230831 | 183900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20230831 | 183800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20230831 | 183700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20230831 | 183600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20230831 | 183500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20230831 | 183400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20230831 | 183300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20230831 | 183200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20230831 | 183100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20230831 | 183000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20230831 | 182900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20230831 | 182800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20230831 | 182700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20230831 | 182600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20230831 | 182500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20230831 | 182400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20230831 | 182300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20230831 | 182200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20230831 | 182100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20230831 | 182000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 123 | 20230831 | 181900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20230831 | 181800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20230831 | 181700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20230831 | 181600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20230831 | 181500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20230831 | 181400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20230831 | 181300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20230831 | 181200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20230831 | 181100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20230831 | 181000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20230831 | 180900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20230831 | 180800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20230831 | 180700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20230831 | 180600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20230831 | 180500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20230831 | 180400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20230831 | 180300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20230831 | 180200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20230831 | 180100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20230831 | 180000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20230831 | 175900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20230831 | 175800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20230831 | 175700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20230831 | 175600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20230831 | 175500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20230831 | 175400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20230831 | 175300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20230831 | 175200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20230831 | 175100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20230831 | 175000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 153 | 20230831 | 174900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20230831 | 174800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20230831 | 174700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20230831 | 174600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20230831 | 174500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20230831 | 174400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20230831 | 174300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20230831 | 174200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20230831 | 174100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20230831 | 174000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20230831 | 173900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20230831 | 173800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20230831 | 173700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20230831 | 173600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20230831 | 173500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20230831 | 173400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20230831 | 173300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20230831 | 173200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20230831 | 173100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20230831 | 173000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20230831 | 172900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20230831 | 172800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20230831 | 172700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20230831 | 172600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20230831 | 172500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20230831 | 172400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20230831 | 172300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20230831 | 172200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20230831 | 172100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20230831 | 172000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 183 | 20230831 | 171900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20230831 | 171800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20230831 | 171700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20230831 | 171600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20230831 | 171500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20230831 | 171400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20230831 | 171300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20230831 | 171200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20230831 | 171100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20230831 | 171000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20230831 | 170900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20230831 | 170800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20230831 | 170700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20230831 | 170600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20230831 | 170500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20230831 | 170400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20230831 | 170300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20230831 | 170200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20230831 | 170100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20230831 | 170000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20230831 | 165900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20230831 | 165800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20230831 | 165700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20230831 | 165600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20230831 | 165500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20230831 | 165400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20230831 | 165300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20230831 | 165200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20230831 | 165100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20230831 | 165000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 213 | 20230831 | 164900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20230831 | 164800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20230831 | 164700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20230831 | 164600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20230831 | 164500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20230831 | 164400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20230831 | 164300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20230831 | 164200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20230831 | 164100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20230831 | 164000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20230831 | 163900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20230831 | 163800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20230831 | 163700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20230831 | 163600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20230831 | 163500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20230831 | 163400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20230831 | 163300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20230831 | 163200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20230831 | 163100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20230831 | 163000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20230831 | 162900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20230831 | 162800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20230831 | 162700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20230831 | 162600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20230831 | 162500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20230831 | 162400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20230831 | 162300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20230831 | 162200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20230831 | 162100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20230831 | 162000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 243 | 20230831 | 161900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20230831 | 161800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20230831 | 161700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20230831 | 161600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20230831 | 161500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20230831 | 161400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20230831 | 161300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20230831 | 161200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20230831 | 161100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20230831 | 161000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20230831 | 160900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20230831 | 160800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20230831 | 160700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20230831 | 160600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20230831 | 160500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20230831 | 160400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20230831 | 160300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20230831 | 160200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20230831 | 160100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20230831 | 160000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20230831 | 155900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20230831 | 155800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20230831 | 155700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20230831 | 155600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20230831 | 155500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20230831 | 155400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20230831 | 155300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20230831 | 155200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20230831 | 155100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20230831 | 155000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 273 | 20230831 | 154900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20230831 | 154800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20230831 | 154700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20230831 | 154600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20230831 | 154500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20230831 | 154400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20230831 | 154300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20230831 | 154200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20230831 | 154100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20230831 | 154000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20230831 | 153900 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20230831 | 153800 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20230831 | 153700 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 286 | 20230831 | 153600 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 287 | 20230831 | 153500 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 288 | 20230831 | 153400 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 289 | 20230831 | 153300 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 290 | 20230831 | 153200 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 291 | 20230831 | 153100 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 0 |
| 292 | 20230831 | 153000 | 16443050930 | 19560 | 19560 | 19560 | 19560 | 6303 |
| 293 | 20230831 | 152900 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 294 | 20230831 | 152800 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 295 | 20230831 | 152700 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 296 | 20230831 | 152600 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 297 | 20230831 | 152500 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 298 | 20230831 | 152400 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 299 | 20230831 | 152300 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 300 | 20230831 | 152200 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 301 | 20230831 | 152100 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 302 | 20230831 | 152000 | 16319764250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 303 | 20230831 | 151900 | 16319764250 | 19560 | 19490 | 19670 | 19490 | 1536 |
| 304 | 20230831 | 151800 | 16289810420 | 19500 | 19510 | 19690 | 19500 | 1050 |
| 305 | 20230831 | 151700 | 16269296810 | 19530 | 19660 | 19660 | 19500 | 3232 |
| 306 | 20230831 | 151600 | 16206138860 | 19600 | 19630 | 19690 | 19540 | 917 |
| 307 | 20230831 | 151500 | 16188166530 | 19680 | 19550 | 19690 | 19530 | 1277 |
| 308 | 20230831 | 151400 | 16163175770 | 19690 | 19660 | 19690 | 19540 | 1051 |
| 309 | 20230831 | 151300 | 16142608560 | 19660 | 19580 | 19660 | 19550 | 635 |
| 310 | 20230831 | 151200 | 16130170080 | 19580 | 19710 | 19800 | 19550 | 2605 |
| 311 | 20230831 | 151100 | 16078936950 | 19710 | 19800 | 19800 | 19510 | 2050 |
| 312 | 20230831 | 151000 | 16038755230 | 19680 | 19440 | 19800 | 19360 | 6589 |
| 313 | 20230831 | 150900 | 15908862420 | 19530 | 19220 | 19540 | 19220 | 6990 |
| 314 | 20230831 | 150800 | 15773361010 | 19220 | 19210 | 19240 | 19210 | 1085 |
| 315 | 20230831 | 150700 | 15752506290 | 19190 | 19220 | 19290 | 19190 | 2605 |
| 316 | 20230831 | 150600 | 15702449640 | 19220 | 19250 | 19250 | 19220 | 884 |
| 317 | 20230831 | 150500 | 15685449740 | 19220 | 19180 | 19310 | 19180 | 1997 |
| 318 | 20230831 | 150400 | 15647001530 | 19180 | 19210 | 19290 | 19180 | 3955 |
| 319 | 20230831 | 150300 | 15571027030 | 19210 | 19380 | 19380 | 19160 | 13415 |
| 320 | 20230831 | 150200 | 15313054240 | 19410 | 19450 | 19450 | 19390 | 5491 |
| 321 | 20230831 | 150100 | 15206485380 | 19450 | 19520 | 19520 | 19410 | 1897 |
| 322 | 20230831 | 150000 | 15169607660 | 19450 | 19510 | 19510 | 19380 | 5973 |
| 323 | 20230831 | 145900 | 15053615280 | 19510 | 19410 | 19620 | 19400 | 3831 |
| 324 | 20230831 | 145800 | 14979044670 | 19410 | 19740 | 19840 | 19410 | 12038 |
| 325 | 20230831 | 145700 | 14742393390 | 19740 | 19200 | 19920 | 19200 | 4757 |
| 326 | 20230831 | 145600 | 14649289620 | 19070 | 19740 | 19770 | 19000 | 26517 |
| 327 | 20230831 | 145500 | 14139139500 | 19740 | 20050 | 20100 | 19740 | 9776 |
| 328 | 20230831 | 145400 | 13944811530 | 20050 | 20150 | 20150 | 19950 | 8705 |
| 329 | 20230831 | 145300 | 13770541780 | 20150 | 20300 | 20300 | 20150 | 2238 |
| 330 | 20230831 | 145200 | 13725301580 | 20300 | 20450 | 20450 | 20200 | 5972 |
| 331 | 20230831 | 145100 | 13604046030 | 20500 | 20500 | 20550 | 20350 | 2167 |
| 332 | 20230831 | 145000 | 13559666030 | 20500 | 20450 | 20500 | 20400 | 1416 |
| 333 | 20230831 | 144900 | 13530723030 | 20400 | 20550 | 20550 | 20400 | 3264 |
| 334 | 20230831 | 144800 | 13463965030 | 20500 | 20550 | 20600 | 20500 | 1216 |
| 335 | 20230831 | 144700 | 13438994530 | 20500 | 20550 | 20600 | 20500 | 1383 |
| 336 | 20230831 | 144600 | 13410605030 | 20550 | 20600 | 20600 | 20500 | 4769 |
| 337 | 20230831 | 144500 | 13312747330 | 20600 | 20650 | 20650 | 20600 | 819 |
| 338 | 20230831 | 144400 | 13295862780 | 20600 | 20650 | 20750 | 20500 | 3214 |
| 339 | 20230831 | 144300 | 13229720180 | 20750 | 20700 | 20750 | 20650 | 943 |
| 340 | 20230831 | 144200 | 13210194030 | 20650 | 20650 | 20750 | 20650 | 1148 |
| 341 | 20230831 | 144100 | 13186449680 | 20700 | 20800 | 20800 | 20700 | 2581 |
| 342 | 20230831 | 144000 | 13132953980 | 20800 | 20800 | 20850 | 20750 | 720 |
| 343 | 20230831 | 143900 | 13117997130 | 20800 | 20800 | 20850 | 20750 | 530 |
| 344 | 20230831 | 143800 | 13106962880 | 20750 | 20750 | 20800 | 20750 | 583 |
| 345 | 20230831 | 143700 | 13094863930 | 20700 | 20700 | 20700 | 20650 | 1269 |
| 346 | 20230831 | 143600 | 13068626630 | 20650 | 20600 | 20650 | 20600 | 2184 |
| 347 | 20230831 | 143500 | 13023626380 | 20600 | 20600 | 20600 | 20600 | 1086 |
| 348 | 20230831 | 143400 | 13001254780 | 20600 | 20650 | 20750 | 20600 | 778 |
| 349 | 20230831 | 143300 | 12985164230 | 20750 | 20750 | 20750 | 20650 | 1887 |
| 350 | 20230831 | 143200 | 12946067830 | 20750 | 20850 | 20850 | 20750 | 533 |
| 351 | 20230831 | 143100 | 12934985180 | 20850 | 20900 | 21000 | 20850 | 1653 |
| 352 | 20230831 | 143000 | 12900424980 | 20900 | 21000 | 21050 | 20900 | 1989 |
| 353 | 20230831 | 142900 | 12858723380 | 21000 | 20850 | 21000 | 20850 | 2602 |
| 354 | 20230831 | 142800 | 12804201030 | 20800 | 20850 | 20900 | 20800 | 904 |
| 355 | 20230831 | 142700 | 12785332730 | 20800 | 20850 | 20900 | 20800 | 469 |
| 356 | 20230831 | 142600 | 12775553980 | 20900 | 20950 | 21000 | 20850 | 2450 |
| 357 | 20230831 | 142500 | 12724275880 | 20950 | 20750 | 20950 | 20750 | 1006 |
| 358 | 20230831 | 142400 | 12703290380 | 20800 | 20650 | 20800 | 20650 | 1693 |
| 359 | 20230831 | 142300 | 12668208630 | 20700 | 20650 | 20700 | 20600 | 851 |
| 360 | 20230831 | 142200 | 12650603230 | 20650 | 20550 | 20650 | 20550 | 580 |
| 361 | 20230831 | 142100 | 12638661130 | 20550 | 20650 | 20700 | 20550 | 663 |
| 362 | 20230831 | 142000 | 12624990730 | 20650 | 20700 | 20700 | 20650 | 55 |
| 363 | 20230831 | 141900 | 12623854730 | 20700 | 20850 | 20850 | 20700 | 779 |
| 364 | 20230831 | 141800 | 12607684580 | 20850 | 20650 | 20850 | 20650 | 1615 |
| 365 | 20230831 | 141700 | 12574175980 | 20650 | 20650 | 20700 | 20550 | 796 |
| 366 | 20230831 | 141600 | 12557764580 | 20650 | 20650 | 20750 | 20650 | 578 |
| 367 | 20230831 | 141500 | 12545813230 | 20650 | 20800 | 20900 | 20650 | 2663 |
| 368 | 20230831 | 141400 | 12490478630 | 20950 | 20550 | 21100 | 20550 | 20816 |
| 369 | 20230831 | 141300 | 12054685180 | 20550 | 20600 | 20600 | 20550 | 294 |
| 370 | 20230831 | 141200 | 12048639180 | 20600 | 20650 | 20650 | 20550 | 1337 |
| 371 | 20230831 | 141100 | 12021130630 | 20650 | 20750 | 20750 | 20650 | 893 |
| 372 | 20230831 | 141000 | 12002664230 | 20700 | 20800 | 20850 | 20700 | 2017 |
| 373 | 20230831 | 140900 | 11960791030 | 20800 | 20800 | 20850 | 20750 | 4218 |
| 374 | 20230831 | 140800 | 11873049430 | 20800 | 20750 | 20850 | 20700 | 4872 |
| 375 | 20230831 | 140700 | 11771798730 | 20700 | 20600 | 20750 | 20550 | 5046 |
| 376 | 20230831 | 140600 | 11667439880 | 20600 | 20550 | 20600 | 20550 | 1712 |
| 377 | 20230831 | 140500 | 11632207230 | 20550 | 20600 | 20650 | 20550 | 1538 |
| 378 | 20230831 | 140400 | 11600503930 | 20600 | 20550 | 20650 | 20500 | 1721 |
| 379 | 20230831 | 140300 | 11565058580 | 20600 | 20550 | 20700 | 20450 | 6985 |
| 380 | 20230831 | 140200 | 11421041580 | 20550 | 20350 | 20550 | 20350 | 1927 |
| 381 | 20230831 | 140100 | 11381647280 | 20350 | 20300 | 20350 | 20300 | 31 |
| 382 | 20230831 | 140000 | 11381016980 | 20300 | 20350 | 20400 | 20300 | 980 |
| 383 | 20230831 | 135900 | 11361075230 | 20350 | 20450 | 20450 | 20250 | 258 |
| 384 | 20230831 | 135800 | 11355817630 | 20450 | 20000 | 20450 | 19990 | 8232 |
| 385 | 20230831 | 135700 | 11188320510 | 20050 | 20050 | 20050 | 20000 | 520 |
| 386 | 20230831 | 135600 | 11177916710 | 20050 | 20100 | 20100 | 19990 | 2677 |
| 387 | 20230831 | 135500 | 11124312850 | 20100 | 20100 | 20150 | 20100 | 719 |
| 388 | 20230831 | 135400 | 11109847000 | 20150 | 20200 | 20200 | 20150 | 84 |
| 389 | 20230831 | 135300 | 11108154350 | 20200 | 20200 | 20200 | 20050 | 462 |
| 390 | 20230831 | 135200 | 11098855350 | 20200 | 20150 | 20200 | 20150 | 252 |
| 391 | 20230831 | 135100 | 11093765450 | 20200 | 20100 | 20200 | 20100 | 49 |
| 392 | 20230831 | 135000 | 11092779800 | 20100 | 20150 | 20150 | 20100 | 139 |
| 393 | 20230831 | 134900 | 11089979900 | 20150 | 20150 | 20150 | 20150 | 59 |
| 394 | 20230831 | 134800 | 11088791050 | 20150 | 20200 | 20200 | 20150 | 84 |
| 395 | 20230831 | 134700 | 11087094300 | 20150 | 20150 | 20150 | 20100 | 628 |
| 396 | 20230831 | 134600 | 11074448050 | 20150 | 20150 | 20150 | 20150 | 83 |
| 397 | 20230831 | 134500 | 11072775600 | 20150 | 20100 | 20150 | 20100 | 61 |
| 398 | 20230831 | 134400 | 11071549450 | 20100 | 20150 | 20150 | 20100 | 193 |
| 399 | 20230831 | 134300 | 11067665950 | 20150 | 20100 | 20150 | 20100 | 329 |
| 400 | 20230831 | 134200 | 11061037500 | 20100 | 20150 | 20150 | 20100 | 154 |
| 401 | 20230831 | 134100 | 11057937950 | 20100 | 20150 | 20150 | 20100 | 42 |
| 402 | 20230831 | 134000 | 11057092000 | 20150 | 20050 | 20150 | 20050 | 1112 |
| 403 | 20230831 | 133900 | 11034736500 | 20050 | 19990 | 20050 | 19990 | 414 |
| 404 | 20230831 | 133800 | 11026448040 | 19990 | 20000 | 20000 | 19990 | 269 |
| 405 | 20230831 | 133700 | 11021069990 | 20050 | 20000 | 20050 | 20000 | 275 |
| 406 | 20230831 | 133600 | 11015561290 | 19990 | 20000 | 20000 | 19990 | 290 |
| 407 | 20230831 | 133500 | 11009762090 | 20050 | 20000 | 20050 | 20000 | 285 |
| 408 | 20230831 | 133400 | 11004057940 | 20000 | 20050 | 20050 | 20000 | 644 |
| 409 | 20230831 | 133300 | 10991149540 | 20050 | 20000 | 20050 | 20000 | 198 |
| 410 | 20230831 | 133200 | 10987185040 | 20050 | 20050 | 20050 | 20050 | 184 |
| 411 | 20230831 | 133100 | 10983495840 | 20000 | 20000 | 20050 | 20000 | 243 |
| 412 | 20230831 | 133000 | 10978631640 | 20000 | 20050 | 20050 | 20000 | 109 |
| 413 | 20230831 | 132900 | 10976451290 | 20050 | 20050 | 20050 | 20000 | 3048 |
| 414 | 20230831 | 132800 | 10915438390 | 20100 | 20100 | 20100 | 20050 | 499 |
| 415 | 20230831 | 132700 | 10905420840 | 20050 | 20050 | 20100 | 20050 | 88 |
| 416 | 20230831 | 132600 | 10903652290 | 20050 | 20050 | 20100 | 20050 | 127 |
| 417 | 20230831 | 132500 | 10901105440 | 20100 | 20050 | 20100 | 20050 | 640 |
| 418 | 20230831 | 132400 | 10888254940 | 20050 | 20100 | 20100 | 20050 | 586 |
| 419 | 20230831 | 132300 | 10876497290 | 20100 | 20050 | 20100 | 20050 | 93 |
| 420 | 20230831 | 132200 | 10874628490 | 20050 | 20000 | 20050 | 20000 | 1242 |
| 421 | 20230831 | 132100 | 10849763640 | 20000 | 20050 | 20050 | 19990 | 1621 |
| 422 | 20230831 | 132000 | 10817325310 | 20050 | 20100 | 20100 | 20000 | 4589 |
| 423 | 20230831 | 131900 | 10725397810 | 20100 | 20100 | 20150 | 20100 | 883 |
| 424 | 20230831 | 131800 | 10707620310 | 20100 | 20200 | 20200 | 20100 | 534 |
| 425 | 20230831 | 131700 | 10696881610 | 20150 | 20150 | 20200 | 20100 | 2337 |
| 426 | 20230831 | 131600 | 10649871610 | 20100 | 20200 | 20200 | 20100 | 667 |
| 427 | 20230831 | 131500 | 10636439660 | 20200 | 20200 | 20200 | 20150 | 1964 |
| 428 | 20230831 | 131400 | 10596838460 | 20250 | 20200 | 20250 | 20200 | 957 |
| 429 | 20230831 | 131300 | 10577502910 | 20200 | 20200 | 20250 | 20200 | 369 |
| 430 | 20230831 | 131200 | 10570032710 | 20250 | 20200 | 20250 | 20200 | 226 |
| 431 | 20230831 | 131100 | 10565463310 | 20200 | 20250 | 20250 | 20200 | 768 |
| 432 | 20230831 | 131000 | 10549931410 | 20250 | 20250 | 20300 | 20250 | 297 |
| 433 | 20230831 | 130900 | 10543913010 | 20300 | 20300 | 20350 | 20300 | 1947 |
| 434 | 20230831 | 130800 | 10504303810 | 20250 | 20250 | 20300 | 20250 | 555 |
| 435 | 20230831 | 130700 | 10493060910 | 20250 | 20350 | 20400 | 20250 | 297 |
| 436 | 20230831 | 130600 | 10487034210 | 20350 | 20350 | 20400 | 20350 | 109 |
| 437 | 20230831 | 130500 | 10484811860 | 20350 | 20400 | 20400 | 20350 | 104 |
| 438 | 20230831 | 130400 | 10482694210 | 20400 | 20350 | 20400 | 20350 | 72 |
| 439 | 20230831 | 130300 | 10481226410 | 20400 | 20400 | 20400 | 20350 | 743 |
| 440 | 20230831 | 130200 | 10466090260 | 20400 | 20400 | 20400 | 20400 | 198 |
| 441 | 20230831 | 130100 | 10462051060 | 20400 | 20350 | 20400 | 20300 | 1706 |
| 442 | 20230831 | 130000 | 10427293810 | 20350 | 20300 | 20350 | 20300 | 102 |
| 443 | 20230831 | 125900 | 10425219010 | 20300 | 20300 | 20300 | 20250 | 689 |
| 444 | 20230831 | 125800 | 10411233010 | 20300 | 20350 | 20350 | 20300 | 475 |
| 445 | 20230831 | 125700 | 10401583060 | 20350 | 20350 | 20350 | 20350 | 1 |
| 446 | 20230831 | 125600 | 10401562710 | 20350 | 20300 | 20350 | 20300 | 687 |
| 447 | 20230831 | 125500 | 10387583410 | 20300 | 20350 | 20350 | 20300 | 709 |
| 448 | 20230831 | 125400 | 10373178410 | 20350 | 20350 | 20350 | 20350 | 189 |
| 449 | 20230831 | 125300 | 10369332260 | 20350 | 20350 | 20350 | 20300 | 2374 |
| 450 | 20230831 | 125200 | 10321038210 | 20400 | 20450 | 20500 | 20400 | 3594 |
| 451 | 20230831 | 125100 | 10247542060 | 20500 | 20550 | 20650 | 20500 | 5340 |
| 452 | 20230831 | 125000 | 10137658960 | 20550 | 20450 | 20550 | 20450 | 5929 |
| 453 | 20230831 | 124900 | 10016352110 | 20450 | 20500 | 20500 | 20450 | 483 |
| 454 | 20230831 | 124800 | 10006459060 | 20500 | 20350 | 20500 | 20350 | 1099 |
| 455 | 20230831 | 124700 | 9984031060 | 20350 | 20300 | 20350 | 20300 | 228 |
| 456 | 20230831 | 124600 | 9979397610 | 20250 | 20250 | 20250 | 20250 | 46 |
| 457 | 20230831 | 124500 | 9978466110 | 20250 | 20250 | 20250 | 20250 | 167 |
| 458 | 20230831 | 124400 | 9975084360 | 20250 | 20250 | 20300 | 20250 | 112 |
| 459 | 20230831 | 124300 | 9972816310 | 20300 | 20200 | 20300 | 20200 | 27 |
| 460 | 20230831 | 124200 | 9972269960 | 20200 | 20250 | 20250 | 20200 | 211 |
| 461 | 20230831 | 124100 | 9968004460 | 20250 | 20200 | 20250 | 20200 | 404 |
| 462 | 20230831 | 124000 | 9959842260 | 20250 | 20250 | 20250 | 20250 | 51 |
| 463 | 20230831 | 123900 | 9958809510 | 20250 | 20300 | 20300 | 20250 | 483 |
| 464 | 20230831 | 123800 | 9949007710 | 20300 | 20250 | 20300 | 20200 | 164 |
| 465 | 20230831 | 123700 | 9945692660 | 20250 | 20200 | 20250 | 20200 | 399 |
| 466 | 20230831 | 123600 | 9937627810 | 20200 | 20200 | 20200 | 20100 | 272 |
| 467 | 20230831 | 123500 | 9932147410 | 20200 | 20200 | 20200 | 20150 | 189 |
| 468 | 20230831 | 123400 | 9928330060 | 20150 | 20200 | 20200 | 20150 | 207 |
| 469 | 20230831 | 123300 | 9924153810 | 20200 | 20200 | 20200 | 20200 | 95 |
| 470 | 20230831 | 123200 | 9922234810 | 20200 | 20150 | 20200 | 20150 | 59 |
| 471 | 20230831 | 123100 | 9921043510 | 20150 | 20150 | 20150 | 20150 | 110 |
| 472 | 20230831 | 123000 | 9918827010 | 20150 | 20150 | 20200 | 20150 | 989 |
| 473 | 20230831 | 122900 | 9898897160 | 20150 | 20100 | 20150 | 20100 | 169 |
| 474 | 20230831 | 122800 | 9895499710 | 20050 | 20050 | 20050 | 20050 | 117 |
| 475 | 20230831 | 122700 | 9893153860 | 20050 | 20050 | 20150 | 20050 | 393 |
| 476 | 20230831 | 122600 | 9885259810 | 20050 | 20100 | 20100 | 20050 | 314 |
| 477 | 20230831 | 122500 | 9878953410 | 20100 | 20150 | 20150 | 20100 | 192 |
| 478 | 20230831 | 122400 | 9875093960 | 20150 | 20050 | 20150 | 20050 | 289 |
| 479 | 20230831 | 122300 | 9869291210 | 20050 | 20100 | 20100 | 20050 | 178 |
| 480 | 20230831 | 122200 | 9865720160 | 20100 | 20050 | 20100 | 20000 | 536 |
| 481 | 20230831 | 122100 | 9854966010 | 20050 | 20050 | 20050 | 20050 | 198 |
| 482 | 20230831 | 122000 | 9850996110 | 20050 | 20100 | 20100 | 20050 | 992 |
| 483 | 20230831 | 121900 | 9831084960 | 20100 | 20150 | 20150 | 20100 | 265 |
| 484 | 20230831 | 121800 | 9825745460 | 20200 | 20200 | 20200 | 20150 | 149 |
| 485 | 20230831 | 121700 | 9822738160 | 20150 | 20200 | 20200 | 20150 | 62 |
| 486 | 20230831 | 121600 | 9821485860 | 20100 | 20100 | 20150 | 20100 | 256 |
| 487 | 20230831 | 121500 | 9816329010 | 20050 | 20150 | 20150 | 20050 | 2302 |
| 488 | 20230831 | 121400 | 9770096110 | 20200 | 20200 | 20200 | 20200 | 253 |
| 489 | 20230831 | 121300 | 9764985510 | 20200 | 20200 | 20200 | 20200 | 12 |
| 490 | 20230831 | 121200 | 9764743110 | 20200 | 20200 | 20200 | 20150 | 210 |
| 491 | 20230831 | 121100 | 9760501260 | 20200 | 20100 | 20200 | 20100 | 427 |
| 492 | 20230831 | 121000 | 9751907160 | 20100 | 20100 | 20100 | 20050 | 1201 |
| 493 | 20230831 | 120900 | 9727817060 | 20100 | 20100 | 20100 | 20050 | 2366 |
| 494 | 20230831 | 120800 | 9680270160 | 20100 | 20250 | 20250 | 20100 | 2481 |
| 495 | 20230831 | 120700 | 9630208110 | 20250 | 20250 | 20250 | 20250 | 440 |
| 496 | 20230831 | 120600 | 9621298110 | 20250 | 20350 | 20350 | 20250 | 1693 |
| 497 | 20230831 | 120500 | 9586966960 | 20300 | 20300 | 20300 | 20300 | 300 |
| 498 | 20230831 | 120400 | 9580876960 | 20300 | 20300 | 20300 | 20300 | 488 |
| 499 | 20230831 | 120300 | 9570970560 | 20250 | 20250 | 20250 | 20250 | 96 |
| 500 | 20230831 | 120200 | 9569026560 | 20350 | 20300 | 20350 | 20300 | 387 |
| 501 | 20230831 | 120100 | 9561167260 | 20300 | 20300 | 20300 | 20300 | 1442 |
| 502 | 20230831 | 120000 | 9531894660 | 20300 | 20350 | 20350 | 20300 | 1212 |
| 503 | 20230831 | 115900 | 9507279360 | 20400 | 20400 | 20400 | 20350 | 484 |
| 504 | 20230831 | 115800 | 9497416410 | 20400 | 20400 | 20400 | 20400 | 350 |
| 505 | 20230831 | 115700 | 9490276410 | 20400 | 20300 | 20450 | 20300 | 131 |
| 506 | 20230831 | 115600 | 9487608360 | 20300 | 20400 | 20400 | 20300 | 2266 |
| 507 | 20230831 | 115500 | 9441483610 | 20400 | 20450 | 20450 | 20400 | 1333 |
| 508 | 20230831 | 115400 | 9414286910 | 20450 | 20450 | 20450 | 20450 | 191 |
| 509 | 20230831 | 115300 | 9410380960 | 20450 | 20400 | 20450 | 20400 | 571 |
| 510 | 20230831 | 115200 | 9398710760 | 20300 | 20300 | 20400 | 20300 | 1186 |
| 511 | 20230831 | 115100 | 9374622260 | 20300 | 20350 | 20350 | 20150 | 3407 |
| 512 | 20230831 | 115000 | 9305461860 | 20350 | 20450 | 20450 | 20350 | 573 |
| 513 | 20230831 | 114900 | 9293772810 | 20400 | 20400 | 20450 | 20400 | 539 |
| 514 | 20230831 | 114800 | 9282772560 | 20400 | 20400 | 20450 | 20400 | 312 |
| 515 | 20230831 | 114700 | 9276402510 | 20400 | 20450 | 20450 | 20400 | 2348 |
| 516 | 20230831 | 114600 | 9228450060 | 20500 | 20550 | 20550 | 20450 | 829 |
| 517 | 20230831 | 114500 | 9211470810 | 20550 | 20550 | 20650 | 20550 | 482 |
| 518 | 20230831 | 114400 | 9201540060 | 20600 | 20600 | 20600 | 20550 | 304 |
| 519 | 20230831 | 114300 | 9195277710 | 20600 | 20500 | 20650 | 20500 | 2024 |
| 520 | 20230831 | 114200 | 9153584310 | 20500 | 20600 | 20600 | 20450 | 877 |
| 521 | 20230831 | 114100 | 9135586810 | 20600 | 20550 | 20600 | 20550 | 432 |
| 522 | 20230831 | 114000 | 9126688010 | 20550 | 20400 | 20550 | 20400 | 708 |
| 523 | 20230831 | 113900 | 9112178160 | 20400 | 20350 | 20400 | 20350 | 619 |
| 524 | 20230831 | 113800 | 9099554510 | 20400 | 20400 | 20450 | 20400 | 742 |
| 525 | 20230831 | 113700 | 9084403810 | 20500 | 20500 | 20550 | 20400 | 359 |
| 526 | 20230831 | 113600 | 9077055560 | 20500 | 20550 | 20550 | 20500 | 1263 |
| 527 | 20230831 | 113500 | 9051143360 | 20550 | 20650 | 20700 | 20550 | 1965 |
| 528 | 20230831 | 113400 | 9010588660 | 20650 | 20650 | 20700 | 20550 | 4392 |
| 529 | 20230831 | 113300 | 8919876660 | 20700 | 20600 | 20700 | 20600 | 2858 |
| 530 | 20230831 | 113200 | 8860897210 | 20600 | 20550 | 20650 | 20500 | 6260 |
| 531 | 20230831 | 113100 | 8732008960 | 20500 | 20500 | 20600 | 20450 | 7364 |
| 532 | 20230831 | 113000 | 8581054860 | 20500 | 20450 | 20500 | 20350 | 2685 |
| 533 | 20230831 | 112900 | 8526183510 | 20450 | 20400 | 20450 | 20350 | 3152 |
| 534 | 20230831 | 112800 | 8461788810 | 20400 | 20300 | 20400 | 20300 | 3598 |
| 535 | 20230831 | 112700 | 8388617360 | 20300 | 20250 | 20300 | 20250 | 1826 |
| 536 | 20230831 | 112600 | 8351570460 | 20250 | 20250 | 20300 | 20200 | 2119 |
| 537 | 20230831 | 112500 | 8308657960 | 20200 | 20100 | 20200 | 20100 | 2752 |
| 538 | 20230831 | 112400 | 8253220010 | 20050 | 20050 | 20050 | 20050 | 231 |
| 539 | 20230831 | 112300 | 8248588460 | 20050 | 20050 | 20050 | 20050 | 10 |
| 540 | 20230831 | 112200 | 8248387960 | 20050 | 19980 | 20100 | 19980 | 719 |
| 541 | 20230831 | 112100 | 8233972610 | 19980 | 20000 | 20000 | 19980 | 1750 |
| 542 | 20230831 | 112000 | 8198985870 | 20000 | 20000 | 20050 | 20000 | 993 |
| 543 | 20230831 | 111900 | 8179121670 | 20000 | 20050 | 20100 | 20000 | 1046 |
| 544 | 20230831 | 111800 | 8158153920 | 20000 | 20050 | 20050 | 20000 | 2103 |
| 545 | 20230831 | 111700 | 8116044220 | 20100 | 20100 | 20100 | 20100 | 482 |
| 546 | 20230831 | 111600 | 8106356020 | 20100 | 20100 | 20150 | 20100 | 340 |
| 547 | 20230831 | 111500 | 8099514520 | 20150 | 20250 | 20250 | 20150 | 1194 |
| 548 | 20230831 | 111400 | 8075357020 | 20250 | 20200 | 20250 | 20200 | 1241 |
| 549 | 20230831 | 111300 | 8050237370 | 20150 | 20100 | 20150 | 20050 | 2046 |
| 550 | 20230831 | 111200 | 8009041470 | 20100 | 20100 | 20100 | 20000 | 1269 |
| 551 | 20230831 | 111100 | 7983568320 | 20150 | 20100 | 20150 | 20100 | 2670 |
| 552 | 20230831 | 111000 | 7929887120 | 20100 | 20150 | 20150 | 20100 | 1631 |
| 553 | 20230831 | 110900 | 7897027320 | 20200 | 20200 | 20250 | 20200 | 1178 |
| 554 | 20230831 | 110800 | 7873225070 | 20200 | 20250 | 20250 | 20200 | 507 |
| 555 | 20230831 | 110700 | 7862981170 | 20250 | 20200 | 20250 | 20200 | 184 |
| 556 | 20230831 | 110600 | 7859260170 | 20200 | 20250 | 20250 | 20200 | 327 |
| 557 | 20230831 | 110500 | 7852650270 | 20250 | 20250 | 20250 | 20250 | 598 |
| 558 | 20230831 | 110400 | 7840540770 | 20250 | 20300 | 20300 | 20250 | 281 |
| 559 | 20230831 | 110300 | 7834844470 | 20350 | 20250 | 20350 | 20250 | 448 |
| 560 | 20230831 | 110200 | 7825746370 | 20250 | 20300 | 20350 | 20250 | 66 |
| 561 | 20230831 | 110100 | 7824407070 | 20300 | 20250 | 20300 | 20250 | 1277 |
| 562 | 20230831 | 110000 | 7798523470 | 20300 | 20300 | 20350 | 20250 | 483 |
| 563 | 20230831 | 105900 | 7788708570 | 20350 | 20200 | 20350 | 20200 | 2262 |
| 564 | 20230831 | 105800 | 7742760920 | 20200 | 20200 | 20200 | 20150 | 338 |
| 565 | 20230831 | 105700 | 7735933420 | 20200 | 20150 | 20200 | 20150 | 300 |
| 566 | 20230831 | 105600 | 7729884020 | 20150 | 20300 | 20300 | 20150 | 1175 |
| 567 | 20230831 | 105500 | 7706147470 | 20300 | 20350 | 20350 | 20250 | 340 |
| 568 | 20230831 | 105400 | 7699240020 | 20350 | 20250 | 20350 | 20250 | 1062 |
| 569 | 20230831 | 105300 | 7677679520 | 20250 | 20200 | 20250 | 20200 | 735 |
| 570 | 20230831 | 105200 | 7662824420 | 20250 | 20250 | 20300 | 20200 | 1634 |
| 571 | 20230831 | 105100 | 7629700970 | 20250 | 20350 | 20400 | 20250 | 850 |
| 572 | 20230831 | 105000 | 7612413320 | 20350 | 20350 | 20450 | 20300 | 2286 |
| 573 | 20230831 | 104900 | 7565769970 | 20300 | 20500 | 20500 | 20250 | 2808 |
| 574 | 20230831 | 104800 | 7508626670 | 20500 | 20500 | 20600 | 20450 | 9541 |
| 575 | 20230831 | 104700 | 7312909420 | 20500 | 20450 | 20500 | 20300 | 9722 |
| 576 | 20230831 | 104600 | 7114348270 | 20450 | 20100 | 20450 | 20100 | 10614 |
| 577 | 20230831 | 104500 | 6899315570 | 20150 | 20150 | 20200 | 20150 | 735 |
| 578 | 20230831 | 104400 | 6884503270 | 20200 | 20150 | 20200 | 20100 | 1660 |
| 579 | 20230831 | 104300 | 6851025420 | 20150 | 20200 | 20200 | 20100 | 819 |
| 580 | 20230831 | 104200 | 6834547370 | 20150 | 20150 | 20250 | 20100 | 3728 |
| 581 | 20230831 | 104100 | 6759272920 | 20150 | 19950 | 20200 | 19920 | 10552 |
| 582 | 20230831 | 104000 | 6547266840 | 19930 | 19910 | 19950 | 19890 | 645 |
| 583 | 20230831 | 103900 | 6534414110 | 19930 | 19900 | 19950 | 19870 | 374 |
| 584 | 20230831 | 103800 | 6526973150 | 19890 | 19880 | 19990 | 19880 | 554 |
| 585 | 20230831 | 103700 | 6515956010 | 19870 | 19870 | 19990 | 19860 | 1337 |
| 586 | 20230831 | 103600 | 6489388980 | 19880 | 19990 | 19990 | 19880 | 1415 |
| 587 | 20230831 | 103500 | 6461163670 | 20000 | 20050 | 20050 | 19970 | 775 |
| 588 | 20230831 | 103400 | 6445663940 | 20050 | 20100 | 20100 | 20000 | 1688 |
| 589 | 20230831 | 103300 | 6411855290 | 20050 | 20000 | 20100 | 19970 | 1529 |
| 590 | 20230831 | 103200 | 6381257000 | 20000 | 20000 | 20050 | 19820 | 3370 |
| 591 | 20230831 | 103100 | 6314001260 | 20050 | 20200 | 20250 | 20050 | 6874 |
| 592 | 20230831 | 103000 | 6175307410 | 20200 | 20050 | 20200 | 20000 | 10359 |
| 593 | 20230831 | 102900 | 5967119460 | 20050 | 19830 | 20050 | 19830 | 10298 |
| 594 | 20230831 | 102800 | 5761653060 | 19830 | 19840 | 19850 | 19830 | 1860 |
| 595 | 20230831 | 102700 | 5724751190 | 19840 | 19800 | 19870 | 19800 | 2255 |
| 596 | 20230831 | 102600 | 5680012720 | 19800 | 19600 | 19800 | 19600 | 4707 |
| 597 | 20230831 | 102500 | 5587066900 | 19600 | 19500 | 19600 | 19500 | 1964 |
| 598 | 20230831 | 102400 | 5548676120 | 19520 | 19520 | 19540 | 19490 | 3734 |
| 599 | 20230831 | 102300 | 5475820850 | 19550 | 19550 | 19550 | 19510 | 498 |
| 600 | 20230831 | 102200 | 5466091940 | 19580 | 19580 | 19580 | 19550 | 2217 |
| 601 | 20230831 | 102100 | 5422726820 | 19570 | 19610 | 19660 | 19570 | 1284 |
| 602 | 20230831 | 102000 | 5397569420 | 19610 | 19610 | 19680 | 19600 | 542 |
| 603 | 20230831 | 101900 | 5386936670 | 19610 | 19610 | 19610 | 19600 | 879 |
| 604 | 20230831 | 101800 | 5369704350 | 19610 | 19600 | 19610 | 19600 | 56 |
| 605 | 20230831 | 101700 | 5368606670 | 19600 | 19640 | 19640 | 19600 | 165 |
| 606 | 20230831 | 101600 | 5365371430 | 19650 | 19680 | 19690 | 19620 | 1172 |
| 607 | 20230831 | 101500 | 5342364990 | 19690 | 19690 | 19690 | 19690 | 98 |
| 608 | 20230831 | 101400 | 5340435370 | 19680 | 19690 | 19690 | 19680 | 5 |
| 609 | 20230831 | 101300 | 5340336930 | 19690 | 19610 | 19720 | 19610 | 897 |
| 610 | 20230831 | 101200 | 5322692660 | 19610 | 19680 | 19690 | 19610 | 642 |
| 611 | 20230831 | 101100 | 5310087920 | 19680 | 19670 | 19700 | 19670 | 251 |
| 612 | 20230831 | 101000 | 5305147970 | 19680 | 19730 | 19730 | 19650 | 289 |
| 613 | 20230831 | 100900 | 5299456360 | 19730 | 19730 | 19740 | 19710 | 463 |
| 614 | 20230831 | 100800 | 5290320440 | 19730 | 19720 | 19740 | 19700 | 917 |
| 615 | 20230831 | 100700 | 5272240650 | 19720 | 19800 | 19820 | 19720 | 1992 |
| 616 | 20230831 | 100600 | 5232799400 | 19730 | 19670 | 19790 | 19630 | 1500 |
| 617 | 20230831 | 100500 | 5203225370 | 19630 | 19600 | 19680 | 19600 | 2218 |
| 618 | 20230831 | 100400 | 5159687470 | 19630 | 19410 | 19630 | 19410 | 3194 |
| 619 | 20230831 | 100300 | 5097378450 | 19400 | 19410 | 19420 | 19400 | 923 |
| 620 | 20230831 | 100200 | 5079461700 | 19410 | 19420 | 19430 | 19400 | 843 |
| 621 | 20230831 | 100100 | 5063101650 | 19410 | 19410 | 19510 | 19410 | 472 |
| 622 | 20230831 | 100000 | 5053918520 | 19380 | 19360 | 19400 | 19350 | 1187 |
| 623 | 20230831 | 095900 | 5030919090 | 19360 | 19380 | 19380 | 19350 | 1327 |
| 624 | 20230831 | 095800 | 5005236250 | 19380 | 19420 | 19420 | 19380 | 2020 |
| 625 | 20230831 | 095700 | 4966045000 | 19470 | 19420 | 19470 | 19380 | 2203 |
| 626 | 20230831 | 095600 | 4923295480 | 19420 | 19450 | 19510 | 19410 | 2929 |
| 627 | 20230831 | 095500 | 4866339280 | 19450 | 19460 | 19460 | 19450 | 508 |
| 628 | 20230831 | 095400 | 4856455720 | 19460 | 19440 | 19480 | 19430 | 610 |
| 629 | 20230831 | 095300 | 4844596900 | 19430 | 19530 | 19530 | 19420 | 3020 |
| 630 | 20230831 | 095200 | 4785800880 | 19530 | 19520 | 19550 | 19480 | 3736 |
| 631 | 20230831 | 095100 | 4712911140 | 19520 | 19560 | 19560 | 19520 | 1627 |
| 632 | 20230831 | 095000 | 4681146400 | 19560 | 19580 | 19590 | 19530 | 720 |
| 633 | 20230831 | 094900 | 4667065010 | 19590 | 19510 | 19640 | 19510 | 1707 |
| 634 | 20230831 | 094800 | 4633713650 | 19510 | 19530 | 19530 | 19510 | 841 |
| 635 | 20230831 | 094700 | 4617297990 | 19560 | 19530 | 19560 | 19480 | 715 |
| 636 | 20230831 | 094600 | 4603338780 | 19540 | 19480 | 19600 | 19450 | 2001 |
| 637 | 20230831 | 094500 | 4564286590 | 19500 | 19470 | 19560 | 19470 | 2100 |
| 638 | 20230831 | 094400 | 4523323620 | 19470 | 19550 | 19550 | 19450 | 2839 |
| 639 | 20230831 | 094300 | 4467983700 | 19570 | 19650 | 19690 | 19500 | 4607 |
| 640 | 20230831 | 094200 | 4378056170 | 19690 | 19700 | 19700 | 19580 | 8062 |
| 641 | 20230831 | 094100 | 4219691770 | 19710 | 19850 | 19850 | 19710 | 1563 |
| 642 | 20230831 | 094000 | 4188819670 | 19830 | 19770 | 19850 | 19710 | 2562 |
| 643 | 20230831 | 093900 | 4138099020 | 19710 | 19820 | 19820 | 19710 | 2987 |
| 644 | 20230831 | 093800 | 4079094280 | 19820 | 19890 | 19910 | 19800 | 2442 |
| 645 | 20230831 | 093700 | 4030576800 | 19870 | 19800 | 20100 | 19790 | 5304 |
| 646 | 20230831 | 093600 | 3925057230 | 19800 | 20100 | 20200 | 19760 | 8989 |
| 647 | 20230831 | 093500 | 3745675700 | 20100 | 19880 | 20100 | 19850 | 18098 |
| 648 | 20230831 | 093400 | 3384361880 | 19890 | 19800 | 19890 | 19750 | 7504 |
| 649 | 20230831 | 093300 | 3235630420 | 19800 | 19560 | 19810 | 19550 | 12924 |
| 650 | 20230831 | 093200 | 2981570630 | 19550 | 19490 | 19570 | 19490 | 3610 |
| 651 | 20230831 | 093100 | 2911088120 | 19500 | 19530 | 19550 | 19480 | 4396 |
| 652 | 20230831 | 093000 | 2825303340 | 19540 | 19490 | 19580 | 19480 | 5995 |
| 653 | 20230831 | 092900 | 2708200280 | 19500 | 19380 | 19500 | 19350 | 11534 |
| 654 | 20230831 | 092800 | 2484062720 | 19370 | 19300 | 19370 | 19230 | 4058 |
| 655 | 20230831 | 092700 | 2405684640 | 19330 | 19310 | 19370 | 19240 | 3707 |
| 656 | 20230831 | 092600 | 2334107450 | 19300 | 19100 | 19330 | 19100 | 5490 |
| 657 | 20230831 | 092500 | 2228489610 | 19110 | 19120 | 19120 | 19090 | 509 |
| 658 | 20230831 | 092400 | 2218761170 | 19110 | 19110 | 19130 | 19080 | 1435 |
| 659 | 20230831 | 092300 | 2191345160 | 19100 | 19150 | 19150 | 19080 | 1264 |
| 660 | 20230831 | 092200 | 2167177030 | 19150 | 19050 | 19150 | 19020 | 3549 |
| 661 | 20230831 | 092100 | 2099519870 | 19050 | 19080 | 19140 | 19010 | 3153 |
| 662 | 20230831 | 092000 | 2039399220 | 19040 | 19020 | 19110 | 19010 | 1218 |
| 663 | 20230831 | 091900 | 2016187990 | 19040 | 19150 | 19210 | 19040 | 3434 |
| 664 | 20230831 | 091800 | 1950455290 | 19130 | 19130 | 19150 | 19100 | 1128 |
| 665 | 20230831 | 091700 | 1928893020 | 19130 | 19150 | 19170 | 19100 | 1744 |
| 666 | 20230831 | 091600 | 1895525320 | 19150 | 19140 | 19180 | 19120 | 948 |
| 667 | 20230831 | 091500 | 1877383990 | 19180 | 19210 | 19220 | 19130 | 1398 |
| 668 | 20230831 | 091400 | 1850552480 | 19200 | 19140 | 19200 | 19130 | 1057 |
| 669 | 20230831 | 091300 | 1830310110 | 19090 | 19130 | 19220 | 19090 | 2801 |
| 670 | 20230831 | 091200 | 1776719900 | 19130 | 19040 | 19260 | 19020 | 3755 |
| 671 | 20230831 | 091100 | 1704709010 | 19040 | 18940 | 19040 | 18860 | 4376 |
| 672 | 20230831 | 091000 | 1621909430 | 18880 | 18930 | 18950 | 18880 | 2513 |
| 673 | 20230831 | 090900 | 1574388390 | 18910 | 18990 | 18990 | 18890 | 2238 |
| 674 | 20230831 | 090800 | 1532048970 | 18870 | 18850 | 18990 | 18850 | 1670 |
| 675 | 20230831 | 090700 | 1500522210 | 18870 | 19140 | 19140 | 18850 | 17030 |
| 676 | 20230831 | 090600 | 1177580320 | 19140 | 19310 | 19370 | 19140 | 4017 |
| 677 | 20230831 | 090500 | 1100458150 | 19310 | 19170 | 19410 | 19150 | 6544 |
| 678 | 20230831 | 090400 | 974256370 | 19150 | 19450 | 19450 | 19150 | 4684 |
| 679 | 20230831 | 090300 | 883861310 | 19440 | 19330 | 19530 | 19120 | 7431 |
| 680 | 20230831 | 090200 | 739537600 | 19340 | 19160 | 19340 | 19090 | 7386 |
| 681 | 20230831 | 090100 | 597851470 | 19180 | 19110 | 19180 | 19040 | 3951 |
| 682 | 20230831 | 090000 | 522389890 | 19100 | 19190 | 19580 | 19100 | 26547 |