36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 3 | 20230905 | 201800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230905 | 201700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230905 | 201600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230905 | 201500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230905 | 201400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230905 | 201300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230905 | 201200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230905 | 201100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230905 | 201000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230905 | 200900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230905 | 200800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230905 | 200700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230905 | 200600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230905 | 200500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230905 | 200400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230905 | 200300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230905 | 200200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230905 | 200100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230905 | 200000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230905 | 195900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230905 | 195800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230905 | 195700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230905 | 195600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230905 | 195500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230905 | 195400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230905 | 195300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230905 | 195200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230905 | 195100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230905 | 195000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230905 | 194900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 33 | 20230905 | 194800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230905 | 194700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230905 | 194600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230905 | 194500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230905 | 194400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230905 | 194300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230905 | 194200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230905 | 194100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230905 | 194000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230905 | 193900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230905 | 193800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230905 | 193700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230905 | 193600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230905 | 193500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230905 | 193400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230905 | 193300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230905 | 193200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230905 | 193100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230905 | 193000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230905 | 192900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230905 | 192800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230905 | 192700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230905 | 192600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230905 | 192500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230905 | 192400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230905 | 192300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230905 | 192200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230905 | 192100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230905 | 192000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230905 | 191900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 63 | 20230905 | 191800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230905 | 191700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230905 | 191600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230905 | 191500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230905 | 191400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230905 | 191300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230905 | 191200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230905 | 191100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230905 | 191000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230905 | 190900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230905 | 190800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230905 | 190700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230905 | 190600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230905 | 190500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230905 | 190400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230905 | 190300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230905 | 190200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230905 | 190100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230905 | 190000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230905 | 185900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230905 | 185800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230905 | 185700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230905 | 185600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230905 | 185500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230905 | 185400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230905 | 185300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230905 | 185200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230905 | 185100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230905 | 185000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230905 | 184900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 93 | 20230905 | 184800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230905 | 184700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230905 | 184600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230905 | 184500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230905 | 184400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230905 | 184300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230905 | 184200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230905 | 184100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230905 | 184000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230905 | 183900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230905 | 183800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230905 | 183700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230905 | 183600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230905 | 183500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230905 | 183400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230905 | 183300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230905 | 183200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230905 | 183100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230905 | 183000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230905 | 182900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230905 | 182800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230905 | 182700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230905 | 182600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230905 | 182500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230905 | 182400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230905 | 182300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230905 | 182200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230905 | 182100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230905 | 182000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230905 | 181900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 123 | 20230905 | 181800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230905 | 181700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230905 | 181600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230905 | 181500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230905 | 181400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230905 | 181300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230905 | 181200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230905 | 181100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230905 | 181000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230905 | 180900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230905 | 180800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230905 | 180700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230905 | 180600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230905 | 180500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230905 | 180400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230905 | 180300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230905 | 180200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230905 | 180100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230905 | 180000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230905 | 175900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230905 | 175800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230905 | 175700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230905 | 175600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230905 | 175500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230905 | 175400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230905 | 175300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230905 | 175200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230905 | 175100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230905 | 175000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230905 | 174900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 153 | 20230905 | 174800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230905 | 174700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230905 | 174600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230905 | 174500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230905 | 174400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230905 | 174300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230905 | 174200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230905 | 174100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230905 | 174000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230905 | 173900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230905 | 173800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230905 | 173700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230905 | 173600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230905 | 173500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230905 | 173400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230905 | 173300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230905 | 173200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230905 | 173100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230905 | 173000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230905 | 172900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230905 | 172800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230905 | 172700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230905 | 172600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230905 | 172500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230905 | 172400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230905 | 172300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230905 | 172200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230905 | 172100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230905 | 172000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230905 | 171900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 183 | 20230905 | 171800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230905 | 171700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230905 | 171600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230905 | 171500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230905 | 171400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230905 | 171300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230905 | 171200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230905 | 171100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230905 | 171000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230905 | 170900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230905 | 170800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230905 | 170700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230905 | 170600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230905 | 170500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230905 | 170400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230905 | 170300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230905 | 170200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230905 | 170100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230905 | 170000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230905 | 165900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230905 | 165800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230905 | 165700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230905 | 165600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230905 | 165500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230905 | 165400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230905 | 165300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230905 | 165200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230905 | 165100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230905 | 165000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230905 | 164900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 213 | 20230905 | 164800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230905 | 164700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230905 | 164600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230905 | 164500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230905 | 164400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230905 | 164300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230905 | 164200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230905 | 164100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230905 | 164000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230905 | 163900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230905 | 163800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230905 | 163700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230905 | 163600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230905 | 163500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230905 | 163400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230905 | 163300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230905 | 163200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230905 | 163100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230905 | 163000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230905 | 162900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230905 | 162800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230905 | 162700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230905 | 162600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230905 | 162500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230905 | 162400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230905 | 162300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230905 | 162200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230905 | 162100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230905 | 162000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20230905 | 161900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 243 | 20230905 | 161800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20230905 | 161700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20230905 | 161600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20230905 | 161500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20230905 | 161400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20230905 | 161300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20230905 | 161200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20230905 | 161100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20230905 | 161000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20230905 | 160900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20230905 | 160800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20230905 | 160700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20230905 | 160600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20230905 | 160500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20230905 | 160400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20230905 | 160300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20230905 | 160200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20230905 | 160100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20230905 | 160000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20230905 | 155900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20230905 | 155800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20230905 | 155700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20230905 | 155600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20230905 | 155500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20230905 | 155400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20230905 | 155300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20230905 | 155200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20230905 | 155100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20230905 | 155000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20230905 | 154900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 273 | 20230905 | 154800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20230905 | 154700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20230905 | 154600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20230905 | 154500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20230905 | 154400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20230905 | 154300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20230905 | 154200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20230905 | 154100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20230905 | 154000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20230905 | 153900 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20230905 | 153800 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20230905 | 153700 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20230905 | 153600 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20230905 | 153500 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20230905 | 153400 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20230905 | 153300 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20230905 | 153200 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20230905 | 153100 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20230905 | 153000 | 6410479370 | 19410 | 19410 | 19410 | 19410 | 1144 |
| 292 | 20230905 | 152900 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20230905 | 152800 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20230905 | 152700 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20230905 | 152600 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20230905 | 152500 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20230905 | 152400 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20230905 | 152300 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20230905 | 152200 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20230905 | 152100 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20230905 | 152000 | 6388274330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20230905 | 151900 | 6388274330 | 19410 | 19370 | 19410 | 19370 | 10 |
| 303 | 20230905 | 151800 | 6388080350 | 19370 | 19410 | 19410 | 19370 | 41 |
| 304 | 20230905 | 151700 | 6387286140 | 19370 | 19410 | 19410 | 19370 | 462 |
| 305 | 20230905 | 151600 | 6378332040 | 19410 | 19380 | 19410 | 19380 | 621 |
| 306 | 20230905 | 151500 | 6366282020 | 19350 | 19370 | 19370 | 19350 | 787 |
| 307 | 20230905 | 151400 | 6351041480 | 19390 | 19370 | 19390 | 19370 | 15 |
| 308 | 20230905 | 151300 | 6350750650 | 19370 | 19390 | 19390 | 19370 | 142 |
| 309 | 20230905 | 151200 | 6347999080 | 19400 | 19400 | 19400 | 19400 | 26 |
| 310 | 20230905 | 151100 | 6347494680 | 19400 | 19400 | 19400 | 19400 | 48 |
| 311 | 20230905 | 151000 | 6346563480 | 19400 | 19390 | 19400 | 19390 | 62 |
| 312 | 20230905 | 150900 | 6345361150 | 19390 | 19390 | 19390 | 19380 | 539 |
| 313 | 20230905 | 150800 | 6334914920 | 19390 | 19390 | 19400 | 19390 | 58 |
| 314 | 20230905 | 150700 | 6333790040 | 19390 | 19400 | 19400 | 19390 | 44 |
| 315 | 20230905 | 150600 | 6332936660 | 19400 | 19380 | 19410 | 19380 | 132 |
| 316 | 20230905 | 150500 | 6330377060 | 19390 | 19400 | 19400 | 19390 | 129 |
| 317 | 20230905 | 150400 | 6327875070 | 19400 | 19360 | 19410 | 19360 | 191 |
| 318 | 20230905 | 150300 | 6324172020 | 19370 | 19360 | 19370 | 19360 | 73 |
| 319 | 20230905 | 150200 | 6322758640 | 19360 | 19360 | 19360 | 19360 | 253 |
| 320 | 20230905 | 150100 | 6317860560 | 19360 | 19370 | 19370 | 19360 | 134 |
| 321 | 20230905 | 150000 | 6315265490 | 19370 | 19370 | 19370 | 19360 | 169 |
| 322 | 20230905 | 145900 | 6311991970 | 19370 | 19370 | 19370 | 19370 | 364 |
| 323 | 20230905 | 145800 | 6304941290 | 19370 | 19360 | 19370 | 19360 | 19 |
| 324 | 20230905 | 145700 | 6304573350 | 19360 | 19370 | 19370 | 19360 | 86 |
| 325 | 20230905 | 145600 | 6302907630 | 19370 | 19360 | 19370 | 19350 | 158 |
| 326 | 20230905 | 145500 | 6299850190 | 19380 | 19350 | 19380 | 19350 | 371 |
| 327 | 20230905 | 145400 | 6292666290 | 19360 | 19380 | 19380 | 19360 | 33 |
| 328 | 20230905 | 145300 | 6292027250 | 19370 | 19340 | 19380 | 19340 | 476 |
| 329 | 20230905 | 145200 | 6282814820 | 19350 | 19320 | 19350 | 19320 | 33 |
| 330 | 20230905 | 145100 | 6282177000 | 19320 | 19350 | 19350 | 19310 | 291 |
| 331 | 20230905 | 145000 | 6276553790 | 19380 | 19390 | 19400 | 19350 | 276 |
| 332 | 20230905 | 144900 | 6271202840 | 19400 | 19400 | 19400 | 19400 | 30 |
| 333 | 20230905 | 144800 | 6270620840 | 19400 | 19400 | 19410 | 19370 | 186 |
| 334 | 20230905 | 144700 | 6267012230 | 19390 | 19340 | 19390 | 19340 | 260 |
| 335 | 20230905 | 144600 | 6261983670 | 19340 | 19320 | 19340 | 19320 | 686 |
| 336 | 20230905 | 144500 | 6248723290 | 19330 | 19330 | 19330 | 19320 | 155 |
| 337 | 20230905 | 144400 | 6245727450 | 19340 | 19330 | 19340 | 19310 | 111 |
| 338 | 20230905 | 144300 | 6243581320 | 19340 | 19380 | 19380 | 19320 | 164 |
| 339 | 20230905 | 144200 | 6240404120 | 19390 | 19290 | 19390 | 19290 | 178 |
| 340 | 20230905 | 144100 | 6236962880 | 19290 | 19340 | 19390 | 19280 | 501 |
| 341 | 20230905 | 144000 | 6227284030 | 19340 | 19290 | 19340 | 19290 | 2553 |
| 342 | 20230905 | 143900 | 6178007950 | 19290 | 19320 | 19340 | 19280 | 236 |
| 343 | 20230905 | 143800 | 6173453100 | 19320 | 19350 | 19350 | 19320 | 2789 |
| 344 | 20230905 | 143700 | 6119530030 | 19360 | 19360 | 19360 | 19350 | 167 |
| 345 | 20230905 | 143600 | 6116297410 | 19360 | 19370 | 19370 | 19360 | 34 |
| 346 | 20230905 | 143500 | 6115638930 | 19370 | 19360 | 19370 | 19360 | 134 |
| 347 | 20230905 | 143400 | 6113044680 | 19370 | 19370 | 19370 | 19370 | 111 |
| 348 | 20230905 | 143300 | 6110894610 | 19370 | 19360 | 19370 | 19340 | 158 |
| 349 | 20230905 | 143200 | 6107835290 | 19390 | 19350 | 19390 | 19350 | 106 |
| 350 | 20230905 | 143100 | 6105783690 | 19350 | 19390 | 19400 | 19340 | 404 |
| 351 | 20230905 | 143000 | 6097965820 | 19400 | 19400 | 19410 | 19400 | 183 |
| 352 | 20230905 | 142900 | 6094415520 | 19400 | 19390 | 19400 | 19370 | 173 |
| 353 | 20230905 | 142800 | 6091061880 | 19390 | 19400 | 19400 | 19380 | 156 |
| 354 | 20230905 | 142700 | 6088036990 | 19410 | 19400 | 19420 | 19400 | 388 |
| 355 | 20230905 | 142600 | 6080505820 | 19400 | 19380 | 19400 | 19370 | 120 |
| 356 | 20230905 | 142500 | 6078180700 | 19400 | 19330 | 19400 | 19330 | 617 |
| 357 | 20230905 | 142400 | 6066241320 | 19330 | 19300 | 19330 | 19280 | 427 |
| 358 | 20230905 | 142300 | 6058000160 | 19300 | 19340 | 19340 | 19250 | 3273 |
| 359 | 20230905 | 142200 | 5994825040 | 19330 | 19340 | 19340 | 19330 | 275 |
| 360 | 20230905 | 142100 | 5989508700 | 19340 | 19370 | 19380 | 19330 | 906 |
| 361 | 20230905 | 142000 | 5971984090 | 19370 | 19410 | 19410 | 19370 | 700 |
| 362 | 20230905 | 141900 | 5958414070 | 19410 | 19420 | 19420 | 19380 | 230 |
| 363 | 20230905 | 141800 | 5953952100 | 19420 | 19460 | 19460 | 19380 | 3479 |
| 364 | 20230905 | 141700 | 5886424010 | 19460 | 19460 | 19470 | 19460 | 222 |
| 365 | 20230905 | 141600 | 5882102860 | 19460 | 19500 | 19500 | 19450 | 162 |
| 366 | 20230905 | 141500 | 5878949510 | 19520 | 19510 | 19520 | 19450 | 725 |
| 367 | 20230905 | 141400 | 5864829570 | 19490 | 19550 | 19550 | 19490 | 149 |
| 368 | 20230905 | 141300 | 5861919080 | 19550 | 19560 | 19560 | 19510 | 214 |
| 369 | 20230905 | 141200 | 5857739000 | 19560 | 19480 | 19560 | 19480 | 611 |
| 370 | 20230905 | 141100 | 5845802410 | 19470 | 19490 | 19540 | 19470 | 2167 |
| 371 | 20230905 | 141000 | 5803594600 | 19480 | 19540 | 19560 | 19480 | 1042 |
| 372 | 20230905 | 140900 | 5783252520 | 19540 | 19580 | 19580 | 19540 | 338 |
| 373 | 20230905 | 140800 | 5776642070 | 19570 | 19560 | 19570 | 19560 | 176 |
| 374 | 20230905 | 140700 | 5773198480 | 19540 | 19570 | 19570 | 19520 | 425 |
| 375 | 20230905 | 140600 | 5764893120 | 19570 | 19550 | 19570 | 19530 | 227 |
| 376 | 20230905 | 140500 | 5760455310 | 19530 | 19610 | 19610 | 19530 | 423 |
| 377 | 20230905 | 140400 | 5752171100 | 19610 | 19660 | 19660 | 19570 | 2346 |
| 378 | 20230905 | 140300 | 5706152590 | 19640 | 19800 | 19800 | 19640 | 6090 |
| 379 | 20230905 | 140200 | 5586270660 | 19730 | 19810 | 19810 | 19730 | 155 |
| 380 | 20230905 | 140100 | 5583206930 | 19820 | 19830 | 19830 | 19820 | 89 |
| 381 | 20230905 | 140000 | 5581442200 | 19830 | 19800 | 19840 | 19800 | 69 |
| 382 | 20230905 | 135900 | 5580074350 | 19800 | 19770 | 19840 | 19750 | 239 |
| 383 | 20230905 | 135800 | 5575346940 | 19770 | 19810 | 19810 | 19770 | 101 |
| 384 | 20230905 | 135700 | 5573347090 | 19800 | 19750 | 19810 | 19750 | 215 |
| 385 | 20230905 | 135600 | 5569095290 | 19750 | 19760 | 19760 | 19750 | 128 |
| 386 | 20230905 | 135500 | 5566566100 | 19750 | 19800 | 19800 | 19750 | 1095 |
| 387 | 20230905 | 135400 | 5544918940 | 19790 | 19790 | 19800 | 19790 | 91 |
| 388 | 20230905 | 135300 | 5543118000 | 19790 | 19780 | 19790 | 19780 | 44 |
| 389 | 20230905 | 135200 | 5542247480 | 19780 | 19790 | 19790 | 19760 | 460 |
| 390 | 20230905 | 135100 | 5533153980 | 19790 | 19800 | 19800 | 19790 | 32 |
| 391 | 20230905 | 135000 | 5532520630 | 19810 | 19790 | 19810 | 19790 | 92 |
| 392 | 20230905 | 134900 | 5530699050 | 19790 | 19810 | 19810 | 19790 | 31 |
| 393 | 20230905 | 134800 | 5530085160 | 19810 | 19800 | 19810 | 19800 | 187 |
| 394 | 20230905 | 134700 | 5526381760 | 19810 | 19820 | 19820 | 19770 | 70 |
| 395 | 20230905 | 134600 | 5524996030 | 19820 | 19750 | 19820 | 19740 | 131 |
| 396 | 20230905 | 134500 | 5522407710 | 19760 | 19770 | 19770 | 19730 | 465 |
| 397 | 20230905 | 134400 | 5513229450 | 19760 | 19770 | 19770 | 19760 | 143 |
| 398 | 20230905 | 134300 | 5510402440 | 19770 | 19810 | 19810 | 19760 | 92 |
| 399 | 20230905 | 134200 | 5508580680 | 19810 | 19840 | 19840 | 19810 | 325 |
| 400 | 20230905 | 134100 | 5502133390 | 19830 | 19740 | 19840 | 19740 | 648 |
| 401 | 20230905 | 134000 | 5489290440 | 19740 | 19800 | 19800 | 19730 | 258 |
| 402 | 20230905 | 133900 | 5484191340 | 19830 | 19840 | 19840 | 19830 | 466 |
| 403 | 20230905 | 133800 | 5474949100 | 19840 | 19840 | 19840 | 19830 | 158 |
| 404 | 20230905 | 133700 | 5471814880 | 19840 | 19840 | 19850 | 19830 | 309 |
| 405 | 20230905 | 133600 | 5465683050 | 19840 | 19770 | 19840 | 19770 | 540 |
| 406 | 20230905 | 133500 | 5454975460 | 19740 | 19760 | 19760 | 19710 | 350 |
| 407 | 20230905 | 133400 | 5448067930 | 19770 | 19770 | 19820 | 19770 | 740 |
| 408 | 20230905 | 133300 | 5433435310 | 19770 | 19790 | 19800 | 19770 | 333 |
| 409 | 20230905 | 133200 | 5426848090 | 19790 | 19810 | 19840 | 19790 | 260 |
| 410 | 20230905 | 133100 | 5421696800 | 19810 | 19870 | 19880 | 19800 | 134 |
| 411 | 20230905 | 133000 | 5419037790 | 19870 | 19800 | 19880 | 19790 | 480 |
| 412 | 20230905 | 132900 | 5409509160 | 19800 | 19770 | 19800 | 19770 | 25 |
| 413 | 20230905 | 132800 | 5409014880 | 19760 | 19750 | 19760 | 19710 | 211 |
| 414 | 20230905 | 132700 | 5404846260 | 19700 | 19650 | 19700 | 19650 | 608 |
| 415 | 20230905 | 132600 | 5392882640 | 19640 | 19650 | 19650 | 19630 | 376 |
| 416 | 20230905 | 132500 | 5385497060 | 19650 | 19610 | 19650 | 19610 | 324 |
| 417 | 20230905 | 132400 | 5379136700 | 19610 | 19610 | 19620 | 19610 | 93 |
| 418 | 20230905 | 132300 | 5377312730 | 19620 | 19590 | 19620 | 19590 | 359 |
| 419 | 20230905 | 132200 | 5370274290 | 19590 | 19590 | 19600 | 19590 | 133 |
| 420 | 20230905 | 132100 | 5367668400 | 19570 | 19550 | 19580 | 19550 | 231 |
| 421 | 20230905 | 132000 | 5363147640 | 19550 | 19550 | 19560 | 19550 | 44 |
| 422 | 20230905 | 131900 | 5362287340 | 19570 | 19540 | 19570 | 19530 | 421 |
| 423 | 20230905 | 131800 | 5354061040 | 19550 | 19560 | 19560 | 19550 | 50 |
| 424 | 20230905 | 131700 | 5353083360 | 19560 | 19550 | 19560 | 19550 | 67 |
| 425 | 20230905 | 131600 | 5351773390 | 19550 | 19560 | 19570 | 19550 | 184 |
| 426 | 20230905 | 131500 | 5348174950 | 19550 | 19550 | 19550 | 19550 | 12 |
| 427 | 20230905 | 131400 | 5347940350 | 19570 | 19590 | 19600 | 19570 | 125 |
| 428 | 20230905 | 131300 | 5345491920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 429 | 20230905 | 131200 | 5345491920 | 19600 | 19570 | 19600 | 19570 | 116 |
| 430 | 20230905 | 131100 | 5343218710 | 19590 | 19590 | 19590 | 19590 | 14 |
| 431 | 20230905 | 131000 | 5342944450 | 19610 | 19610 | 19610 | 19600 | 147 |
| 432 | 20230905 | 130900 | 5340062300 | 19620 | 19610 | 19620 | 19600 | 79 |
| 433 | 20230905 | 130800 | 5338513690 | 19610 | 19500 | 19610 | 19500 | 1892 |
| 434 | 20230905 | 130700 | 5301573970 | 19510 | 19500 | 19510 | 19500 | 115 |
| 435 | 20230905 | 130600 | 5299331360 | 19500 | 19510 | 19520 | 19500 | 775 |
| 436 | 20230905 | 130500 | 5284217230 | 19510 | 19500 | 19510 | 19500 | 112 |
| 437 | 20230905 | 130400 | 5282032160 | 19500 | 19510 | 19520 | 19500 | 324 |
| 438 | 20230905 | 130300 | 5275712400 | 19510 | 19530 | 19530 | 19510 | 430 |
| 439 | 20230905 | 130200 | 5267317360 | 19540 | 19590 | 19590 | 19540 | 89 |
| 440 | 20230905 | 130100 | 5265576240 | 19590 | 19570 | 19600 | 19570 | 126 |
| 441 | 20230905 | 130000 | 5263108940 | 19580 | 19600 | 19600 | 19580 | 41 |
| 442 | 20230905 | 125900 | 5262305830 | 19600 | 19590 | 19600 | 19580 | 86 |
| 443 | 20230905 | 125800 | 5260620970 | 19580 | 19600 | 19600 | 19580 | 148 |
| 444 | 20230905 | 125700 | 5257721150 | 19600 | 19590 | 19600 | 19590 | 86 |
| 445 | 20230905 | 125600 | 5256036170 | 19600 | 19600 | 19600 | 19600 | 198 |
| 446 | 20230905 | 125500 | 5252155370 | 19600 | 19610 | 19610 | 19600 | 47 |
| 447 | 20230905 | 125400 | 5251234040 | 19610 | 19590 | 19610 | 19580 | 292 |
| 448 | 20230905 | 125300 | 5245512610 | 19600 | 19570 | 19600 | 19520 | 696 |
| 449 | 20230905 | 125200 | 5231905610 | 19570 | 19590 | 19590 | 19570 | 100 |
| 450 | 20230905 | 125100 | 5229946990 | 19580 | 19580 | 19580 | 19580 | 7 |
| 451 | 20230905 | 125000 | 5229809930 | 19610 | 19570 | 19610 | 19570 | 115 |
| 452 | 20230905 | 124900 | 5227556500 | 19570 | 19620 | 19620 | 19560 | 1231 |
| 453 | 20230905 | 124800 | 5203425050 | 19620 | 19640 | 19640 | 19620 | 54 |
| 454 | 20230905 | 124700 | 5202365220 | 19640 | 19620 | 19640 | 19620 | 213 |
| 455 | 20230905 | 124600 | 5198183750 | 19610 | 19610 | 19610 | 19600 | 50 |
| 456 | 20230905 | 124500 | 5197203610 | 19590 | 19570 | 19590 | 19560 | 141 |
| 457 | 20230905 | 124400 | 5194442850 | 19570 | 19580 | 19580 | 19570 | 75 |
| 458 | 20230905 | 124300 | 5192974840 | 19580 | 19580 | 19580 | 19580 | 94 |
| 459 | 20230905 | 124200 | 5191134320 | 19560 | 19590 | 19590 | 19560 | 15 |
| 460 | 20230905 | 124100 | 5190840620 | 19620 | 19540 | 19620 | 19540 | 89 |
| 461 | 20230905 | 124000 | 5189098300 | 19510 | 19630 | 19630 | 19510 | 2573 |
| 462 | 20230905 | 123900 | 5138727700 | 19650 | 19660 | 19660 | 19630 | 746 |
| 463 | 20230905 | 123800 | 5124073790 | 19660 | 19670 | 19680 | 19660 | 220 |
| 464 | 20230905 | 123700 | 5119746710 | 19680 | 19680 | 19680 | 19670 | 84 |
| 465 | 20230905 | 123600 | 5118094190 | 19680 | 19670 | 19680 | 19670 | 172 |
| 466 | 20230905 | 123500 | 5114710070 | 19670 | 19670 | 19670 | 19670 | 52 |
| 467 | 20230905 | 123400 | 5113687230 | 19670 | 19660 | 19670 | 19660 | 120 |
| 468 | 20230905 | 123300 | 5111327490 | 19670 | 19660 | 19670 | 19660 | 17 |
| 469 | 20230905 | 123200 | 5110993250 | 19660 | 19640 | 19670 | 19640 | 191 |
| 470 | 20230905 | 123100 | 5107239190 | 19640 | 19640 | 19640 | 19630 | 100 |
| 471 | 20230905 | 123000 | 5105275690 | 19640 | 19640 | 19640 | 19630 | 174 |
| 472 | 20230905 | 122900 | 5101859060 | 19640 | 19640 | 19650 | 19640 | 81 |
| 473 | 20230905 | 122800 | 5100268120 | 19640 | 19650 | 19650 | 19630 | 128 |
| 474 | 20230905 | 122700 | 5097755150 | 19630 | 19630 | 19650 | 19630 | 111 |
| 475 | 20230905 | 122600 | 5095575600 | 19620 | 19640 | 19640 | 19620 | 29 |
| 476 | 20230905 | 122500 | 5095006120 | 19630 | 19640 | 19640 | 19630 | 771 |
| 477 | 20230905 | 122400 | 5079869750 | 19650 | 19680 | 19680 | 19650 | 862 |
| 478 | 20230905 | 122300 | 5062915300 | 19690 | 19720 | 19720 | 19690 | 1130 |
| 479 | 20230905 | 122200 | 5040653190 | 19730 | 19740 | 19740 | 19730 | 115 |
| 480 | 20230905 | 122100 | 5038383480 | 19740 | 19750 | 19750 | 19740 | 25 |
| 481 | 20230905 | 122000 | 5037889970 | 19760 | 19750 | 19760 | 19730 | 140 |
| 482 | 20230905 | 121900 | 5035126200 | 19720 | 19710 | 19720 | 19700 | 264 |
| 483 | 20230905 | 121800 | 5029923360 | 19700 | 19730 | 19730 | 19700 | 806 |
| 484 | 20230905 | 121700 | 5014039920 | 19730 | 19750 | 19750 | 19730 | 100 |
| 485 | 20230905 | 121600 | 5012065620 | 19730 | 19710 | 19730 | 19710 | 489 |
| 486 | 20230905 | 121500 | 5002425050 | 19700 | 19720 | 19720 | 19700 | 1300 |
| 487 | 20230905 | 121400 | 4976814830 | 19700 | 19750 | 19750 | 19700 | 1810 |
| 488 | 20230905 | 121300 | 4941119010 | 19730 | 19750 | 19760 | 19720 | 159 |
| 489 | 20230905 | 121200 | 4937978960 | 19740 | 19740 | 19740 | 19740 | 142 |
| 490 | 20230905 | 121100 | 4935175880 | 19700 | 19740 | 19740 | 19700 | 247 |
| 491 | 20230905 | 121000 | 4930307100 | 19700 | 19700 | 19700 | 19700 | 85 |
| 492 | 20230905 | 120900 | 4928632600 | 19700 | 19760 | 19760 | 19700 | 684 |
| 493 | 20230905 | 120800 | 4915148280 | 19770 | 19770 | 19770 | 19760 | 119 |
| 494 | 20230905 | 120700 | 4912795720 | 19770 | 19760 | 19790 | 19760 | 491 |
| 495 | 20230905 | 120600 | 4903087020 | 19760 | 19830 | 19830 | 19760 | 2469 |
| 496 | 20230905 | 120500 | 4854187450 | 19830 | 19820 | 19830 | 19810 | 162 |
| 497 | 20230905 | 120400 | 4850977180 | 19830 | 19840 | 19840 | 19830 | 265 |
| 498 | 20230905 | 120300 | 4845722160 | 19840 | 19860 | 19860 | 19830 | 1308 |
| 499 | 20230905 | 120200 | 4819782250 | 19850 | 19850 | 19890 | 19830 | 335 |
| 500 | 20230905 | 120100 | 4813134190 | 19830 | 19920 | 19920 | 19830 | 740 |
| 501 | 20230905 | 120000 | 4798441100 | 19940 | 19940 | 19970 | 19940 | 342 |
| 502 | 20230905 | 115900 | 4791619460 | 19900 | 19970 | 19970 | 19900 | 167 |
| 503 | 20230905 | 115800 | 4788291250 | 19970 | 19960 | 19970 | 19960 | 95 |
| 504 | 20230905 | 115700 | 4786394310 | 19960 | 19960 | 19960 | 19960 | 327 |
| 505 | 20230905 | 115600 | 4779867390 | 19960 | 20000 | 20000 | 19930 | 182 |
| 506 | 20230905 | 115500 | 4776234790 | 19990 | 20000 | 20000 | 19990 | 83 |
| 507 | 20230905 | 115400 | 4774575520 | 20000 | 20000 | 20000 | 20000 | 113 |
| 508 | 20230905 | 115300 | 4772315520 | 20050 | 20050 | 20050 | 20050 | 522 |
| 509 | 20230905 | 115200 | 4761849420 | 20050 | 20050 | 20050 | 20050 | 526 |
| 510 | 20230905 | 115100 | 4751303120 | 19990 | 19980 | 20000 | 19980 | 128 |
| 511 | 20230905 | 115000 | 4748744360 | 19980 | 20000 | 20000 | 19980 | 102 |
| 512 | 20230905 | 114900 | 4746705310 | 20000 | 19990 | 20000 | 19990 | 106 |
| 513 | 20230905 | 114800 | 4744585550 | 19990 | 19990 | 19990 | 19990 | 1 |
| 514 | 20230905 | 114700 | 4744565560 | 19990 | 19980 | 19990 | 19980 | 118 |
| 515 | 20230905 | 114600 | 4742206990 | 20000 | 19980 | 20000 | 19980 | 76 |
| 516 | 20230905 | 114500 | 4740688350 | 20000 | 19970 | 20000 | 19970 | 150 |
| 517 | 20230905 | 114400 | 4737690690 | 19970 | 20000 | 20000 | 19970 | 224 |
| 518 | 20230905 | 114300 | 4733211410 | 20000 | 19960 | 20000 | 19960 | 208 |
| 519 | 20230905 | 114200 | 4729055660 | 19990 | 19990 | 19990 | 19990 | 72 |
| 520 | 20230905 | 114100 | 4727616380 | 19940 | 19950 | 19960 | 19940 | 108 |
| 521 | 20230905 | 114000 | 4725461660 | 19960 | 20050 | 20050 | 19960 | 411 |
| 522 | 20230905 | 113900 | 4717244670 | 19990 | 19980 | 20000 | 19980 | 57 |
| 523 | 20230905 | 113800 | 4716105100 | 19950 | 19980 | 19980 | 19950 | 417 |
| 524 | 20230905 | 113700 | 4707779050 | 19950 | 19940 | 19950 | 19940 | 605 |
| 525 | 20230905 | 113600 | 4695712040 | 19930 | 19970 | 19970 | 19930 | 109 |
| 526 | 20230905 | 113500 | 4693536510 | 19920 | 19920 | 19920 | 19920 | 0 |
| 527 | 20230905 | 113400 | 4693536510 | 19920 | 20000 | 20000 | 19920 | 1379 |
| 528 | 20230905 | 113300 | 4666041540 | 19990 | 20050 | 20050 | 19990 | 789 |
| 529 | 20230905 | 113200 | 4650258590 | 20000 | 20100 | 20100 | 20000 | 82 |
| 530 | 20230905 | 113100 | 4648618190 | 20000 | 20100 | 20100 | 20000 | 871 |
| 531 | 20230905 | 113000 | 4631135840 | 20000 | 20050 | 20100 | 20000 | 325 |
| 532 | 20230905 | 112900 | 4624608940 | 20050 | 20000 | 20100 | 20000 | 341 |
| 533 | 20230905 | 112800 | 4617766790 | 20000 | 20100 | 20100 | 20000 | 136 |
| 534 | 20230905 | 112700 | 4615037190 | 20100 | 20050 | 20100 | 20050 | 143 |
| 535 | 20230905 | 112600 | 4612166190 | 20050 | 20100 | 20100 | 20050 | 80 |
| 536 | 20230905 | 112500 | 4610560440 | 20100 | 20050 | 20100 | 20050 | 534 |
| 537 | 20230905 | 112400 | 4599833640 | 20050 | 20100 | 20100 | 20050 | 170 |
| 538 | 20230905 | 112300 | 4596421340 | 20050 | 20050 | 20050 | 20050 | 129 |
| 539 | 20230905 | 112200 | 4593834890 | 20100 | 20100 | 20150 | 20100 | 232 |
| 540 | 20230905 | 112100 | 4589167590 | 20100 | 20100 | 20100 | 20100 | 113 |
| 541 | 20230905 | 112000 | 4586896290 | 20100 | 20150 | 20150 | 20100 | 446 |
| 542 | 20230905 | 111900 | 4577918090 | 20150 | 20100 | 20150 | 20100 | 827 |
| 543 | 20230905 | 111800 | 4561279290 | 20100 | 20100 | 20100 | 20050 | 597 |
| 544 | 20230905 | 111700 | 4549280790 | 20100 | 20050 | 20100 | 20050 | 298 |
| 545 | 20230905 | 111600 | 4543296590 | 20050 | 20000 | 20050 | 19960 | 871 |
| 546 | 20230905 | 111500 | 4525881850 | 19990 | 19970 | 20050 | 19970 | 3012 |
| 547 | 20230905 | 111400 | 4465657340 | 19970 | 19970 | 19970 | 19960 | 47 |
| 548 | 20230905 | 111300 | 4464718990 | 19960 | 19950 | 19960 | 19950 | 40 |
| 549 | 20230905 | 111200 | 4463920840 | 19950 | 19960 | 19960 | 19950 | 14 |
| 550 | 20230905 | 111100 | 4463641520 | 19950 | 19940 | 19950 | 19940 | 104 |
| 551 | 20230905 | 111000 | 4461566800 | 19950 | 19960 | 19960 | 19950 | 831 |
| 552 | 20230905 | 110900 | 4444988270 | 19970 | 19960 | 19980 | 19960 | 369 |
| 553 | 20230905 | 110800 | 4437620250 | 19960 | 19940 | 19960 | 19930 | 781 |
| 554 | 20230905 | 110700 | 4422040570 | 19940 | 19950 | 19950 | 19920 | 158 |
| 555 | 20230905 | 110600 | 4418890130 | 19950 | 19950 | 19960 | 19950 | 110 |
| 556 | 20230905 | 110500 | 4416695500 | 19960 | 19920 | 19960 | 19920 | 290 |
| 557 | 20230905 | 110400 | 4410911340 | 19910 | 19920 | 19940 | 19900 | 594 |
| 558 | 20230905 | 110300 | 4399086320 | 19940 | 19960 | 19960 | 19910 | 410 |
| 559 | 20230905 | 110200 | 4390905150 | 19960 | 19920 | 19960 | 19910 | 302 |
| 560 | 20230905 | 110100 | 4384882960 | 19920 | 19920 | 19920 | 19870 | 97 |
| 561 | 20230905 | 110000 | 4382951110 | 19900 | 19860 | 19900 | 19850 | 179 |
| 562 | 20230905 | 105900 | 4379394780 | 19850 | 19730 | 19850 | 19730 | 899 |
| 563 | 20230905 | 105800 | 4361616370 | 19730 | 19690 | 19730 | 19690 | 106 |
| 564 | 20230905 | 105700 | 4359526350 | 19690 | 19700 | 19700 | 19690 | 171 |
| 565 | 20230905 | 105600 | 4356159080 | 19730 | 19690 | 19730 | 19690 | 107 |
| 566 | 20230905 | 105500 | 4354049260 | 19690 | 19630 | 19690 | 19630 | 133 |
| 567 | 20230905 | 105400 | 4351434000 | 19620 | 19620 | 19620 | 19620 | 325 |
| 568 | 20230905 | 105300 | 4345057500 | 19610 | 19620 | 19640 | 19600 | 853 |
| 569 | 20230905 | 105200 | 4328324030 | 19620 | 19640 | 19640 | 19620 | 650 |
| 570 | 20230905 | 105100 | 4315570460 | 19650 | 19640 | 19650 | 19620 | 2083 |
| 571 | 20230905 | 105000 | 4274686200 | 19640 | 19660 | 19660 | 19640 | 867 |
| 572 | 20230905 | 104900 | 4257655550 | 19650 | 19700 | 19730 | 19650 | 562 |
| 573 | 20230905 | 104800 | 4246593330 | 19700 | 19690 | 19740 | 19690 | 126 |
| 574 | 20230905 | 104700 | 4244111290 | 19740 | 19670 | 19740 | 19670 | 235 |
| 575 | 20230905 | 104600 | 4239473230 | 19670 | 19650 | 19700 | 19650 | 267 |
| 576 | 20230905 | 104500 | 4234216080 | 19650 | 19660 | 19660 | 19650 | 75 |
| 577 | 20230905 | 104400 | 4232742010 | 19640 | 19770 | 19770 | 19640 | 303 |
| 578 | 20230905 | 104300 | 4226780470 | 19660 | 19680 | 19680 | 19640 | 504 |
| 579 | 20230905 | 104200 | 4216877920 | 19680 | 19680 | 19790 | 19680 | 95 |
| 580 | 20230905 | 104100 | 4215000180 | 19680 | 19770 | 19770 | 19670 | 816 |
| 581 | 20230905 | 104000 | 4198917260 | 19820 | 19730 | 19840 | 19680 | 778 |
| 582 | 20230905 | 103900 | 4183547500 | 19690 | 19730 | 19730 | 19670 | 311 |
| 583 | 20230905 | 103800 | 4177413560 | 19730 | 19720 | 19730 | 19640 | 591 |
| 584 | 20230905 | 103700 | 4165775240 | 19720 | 19770 | 19770 | 19720 | 208 |
| 585 | 20230905 | 103600 | 4161667970 | 19720 | 19710 | 19720 | 19710 | 11 |
| 586 | 20230905 | 103500 | 4161451100 | 19710 | 19730 | 19770 | 19710 | 129 |
| 587 | 20230905 | 103400 | 4158904030 | 19730 | 19660 | 19730 | 19660 | 629 |
| 588 | 20230905 | 103300 | 4146514720 | 19660 | 19690 | 19690 | 19650 | 356 |
| 589 | 20230905 | 103200 | 4139514960 | 19690 | 19630 | 19700 | 19630 | 557 |
| 590 | 20230905 | 103100 | 4128571050 | 19620 | 19560 | 19630 | 19510 | 1248 |
| 591 | 20230905 | 103000 | 4104148400 | 19580 | 19610 | 19620 | 19560 | 1608 |
| 592 | 20230905 | 102900 | 4072636590 | 19620 | 19680 | 19690 | 19620 | 521 |
| 593 | 20230905 | 102800 | 4062392950 | 19690 | 19830 | 19830 | 19690 | 3413 |
| 594 | 20230905 | 102700 | 3994921840 | 19830 | 19860 | 19860 | 19830 | 29 |
| 595 | 20230905 | 102600 | 3994346340 | 19850 | 19830 | 19960 | 19820 | 1663 |
| 596 | 20230905 | 102500 | 3961328120 | 19830 | 19860 | 19860 | 19830 | 370 |
| 597 | 20230905 | 102400 | 3953987190 | 19850 | 19860 | 19860 | 19840 | 112 |
| 598 | 20230905 | 102300 | 3951763500 | 19850 | 19930 | 19930 | 19850 | 360 |
| 599 | 20230905 | 102200 | 3944616520 | 19930 | 19990 | 19990 | 19930 | 344 |
| 600 | 20230905 | 102100 | 3937751420 | 19980 | 19890 | 19990 | 19890 | 632 |
| 601 | 20230905 | 102000 | 3925143230 | 19900 | 19850 | 19900 | 19850 | 87 |
| 602 | 20230905 | 101900 | 3923412530 | 19830 | 19850 | 19930 | 19830 | 108 |
| 603 | 20230905 | 101800 | 3921265920 | 19840 | 19850 | 19860 | 19830 | 160 |
| 604 | 20230905 | 101700 | 3918089060 | 19850 | 19880 | 19880 | 19830 | 141 |
| 605 | 20230905 | 101600 | 3915287480 | 19880 | 19880 | 19900 | 19880 | 264 |
| 606 | 20230905 | 101500 | 3910038110 | 19860 | 19810 | 19860 | 19810 | 199 |
| 607 | 20230905 | 101400 | 3906091790 | 19820 | 19910 | 19910 | 19820 | 520 |
| 608 | 20230905 | 101300 | 3895769890 | 19850 | 19840 | 19910 | 19840 | 210 |
| 609 | 20230905 | 101200 | 3891597020 | 19820 | 19810 | 19860 | 19800 | 1295 |
| 610 | 20230905 | 101100 | 3865942580 | 19810 | 19850 | 19850 | 19810 | 669 |
| 611 | 20230905 | 101000 | 3852680920 | 19850 | 19970 | 19970 | 19850 | 497 |
| 612 | 20230905 | 100900 | 3842793830 | 19910 | 20050 | 20100 | 19910 | 800 |
| 613 | 20230905 | 100800 | 3826802020 | 20050 | 20200 | 20250 | 20050 | 743 |
| 614 | 20230905 | 100700 | 3811840720 | 20200 | 19850 | 20200 | 19810 | 1743 |
| 615 | 20230905 | 100600 | 3777080260 | 19850 | 19940 | 19940 | 19850 | 872 |
| 616 | 20230905 | 100500 | 3759745590 | 19940 | 19960 | 19960 | 19930 | 127 |
| 617 | 20230905 | 100400 | 3757212640 | 19930 | 19950 | 19970 | 19930 | 580 |
| 618 | 20230905 | 100300 | 3745643580 | 19960 | 19990 | 20000 | 19960 | 112 |
| 619 | 20230905 | 100200 | 3743405260 | 20000 | 19990 | 20000 | 19970 | 316 |
| 620 | 20230905 | 100100 | 3737089950 | 20000 | 20000 | 20050 | 19990 | 281 |
| 621 | 20230905 | 100000 | 3731469590 | 19970 | 20000 | 20050 | 19940 | 917 |
| 622 | 20230905 | 095900 | 3713134730 | 20050 | 20100 | 20250 | 20050 | 1366 |
| 623 | 20230905 | 095800 | 3685656380 | 20100 | 20100 | 20100 | 20100 | 665 |
| 624 | 20230905 | 095700 | 3672289880 | 20100 | 20000 | 20200 | 20000 | 1797 |
| 625 | 20230905 | 095600 | 3636164480 | 20000 | 19970 | 20050 | 19970 | 287 |
| 626 | 20230905 | 095500 | 3630419260 | 19970 | 20000 | 20000 | 19970 | 760 |
| 627 | 20230905 | 095400 | 3615219370 | 20000 | 20050 | 20050 | 19980 | 675 |
| 628 | 20230905 | 095300 | 3601707810 | 20000 | 19950 | 20000 | 19950 | 229 |
| 629 | 20230905 | 095200 | 3597134890 | 19960 | 20000 | 20000 | 19940 | 700 |
| 630 | 20230905 | 095100 | 3583144290 | 19930 | 19840 | 19930 | 19780 | 2020 |
| 631 | 20230905 | 095000 | 3543127050 | 19840 | 19930 | 19940 | 19840 | 539 |
| 632 | 20230905 | 094900 | 3532407780 | 19930 | 20050 | 20050 | 19930 | 1561 |
| 633 | 20230905 | 094800 | 3501226930 | 20050 | 19810 | 20050 | 19810 | 1548 |
| 634 | 20230905 | 094700 | 3470335500 | 19770 | 19760 | 19770 | 19730 | 722 |
| 635 | 20230905 | 094600 | 3456069150 | 19750 | 19620 | 19830 | 19600 | 3245 |
| 636 | 20230905 | 094500 | 3392175120 | 19600 | 19960 | 19960 | 19600 | 7880 |
| 637 | 20230905 | 094400 | 3236264660 | 19960 | 20000 | 20000 | 19960 | 2983 |
| 638 | 20230905 | 094300 | 3176635030 | 20000 | 20150 | 20150 | 20000 | 2661 |
| 639 | 20230905 | 094200 | 3123360130 | 20150 | 20050 | 20200 | 20050 | 1296 |
| 640 | 20230905 | 094100 | 3097236780 | 20050 | 20200 | 20200 | 20050 | 3376 |
| 641 | 20230905 | 094000 | 3029350980 | 20200 | 20300 | 20300 | 20150 | 2188 |
| 642 | 20230905 | 093900 | 2985068230 | 20300 | 20200 | 20300 | 20200 | 1578 |
| 643 | 20230905 | 093800 | 2953133730 | 20200 | 20300 | 20350 | 20200 | 655 |
| 644 | 20230905 | 093700 | 2939854530 | 20300 | 20200 | 20350 | 20200 | 2294 |
| 645 | 20230905 | 093600 | 2893270030 | 20200 | 20100 | 20200 | 20100 | 1273 |
| 646 | 20230905 | 093500 | 2867583430 | 20150 | 20200 | 20200 | 20100 | 3797 |
| 647 | 20230905 | 093400 | 2791033880 | 20200 | 20250 | 20300 | 20200 | 865 |
| 648 | 20230905 | 093300 | 2773531030 | 20250 | 20350 | 20350 | 20250 | 4263 |
| 649 | 20230905 | 093200 | 2687004180 | 20300 | 20400 | 20450 | 20300 | 4519 |
| 650 | 20230905 | 093100 | 2594852430 | 20450 | 20350 | 20450 | 20300 | 3393 |
| 651 | 20230905 | 093000 | 2525735580 | 20350 | 20300 | 20350 | 20250 | 1127 |
| 652 | 20230905 | 092900 | 2502857380 | 20300 | 20300 | 20350 | 20250 | 3277 |
| 653 | 20230905 | 092800 | 2436388880 | 20300 | 20150 | 20300 | 20150 | 7059 |
| 654 | 20230905 | 092700 | 2293777630 | 20100 | 20100 | 20150 | 20050 | 1098 |
| 655 | 20230905 | 092600 | 2271707730 | 20100 | 20100 | 20150 | 20100 | 1906 |
| 656 | 20230905 | 092500 | 2233384730 | 20100 | 20050 | 20150 | 19980 | 3627 |
| 657 | 20230905 | 092400 | 2160582460 | 20050 | 20150 | 20150 | 20050 | 1799 |
| 658 | 20230905 | 092300 | 2124486160 | 20100 | 20150 | 20150 | 20100 | 928 |
| 659 | 20230905 | 092200 | 2105830360 | 20150 | 20150 | 20200 | 20050 | 2395 |
| 660 | 20230905 | 092100 | 2057624910 | 20150 | 19950 | 20150 | 19950 | 3659 |
| 661 | 20230905 | 092000 | 1984300610 | 19950 | 19820 | 19950 | 19820 | 2786 |
| 662 | 20230905 | 091900 | 1928966270 | 19830 | 19870 | 19870 | 19800 | 2272 |
| 663 | 20230905 | 091800 | 1883890500 | 19870 | 20000 | 20000 | 19820 | 3003 |
| 664 | 20230905 | 091700 | 1824024890 | 20000 | 20100 | 20150 | 20000 | 2378 |
| 665 | 20230905 | 091600 | 1776267240 | 20100 | 20150 | 20200 | 20000 | 2412 |
| 666 | 20230905 | 091500 | 1727828940 | 20150 | 20250 | 20350 | 20100 | 3553 |
| 667 | 20230905 | 091400 | 1655963640 | 20200 | 20000 | 20350 | 19980 | 15047 |
| 668 | 20230905 | 091300 | 1353426470 | 20000 | 19920 | 20000 | 19920 | 8747 |
| 669 | 20230905 | 091200 | 1178791800 | 19920 | 19840 | 20000 | 19790 | 12652 |
| 670 | 20230905 | 091100 | 926912720 | 19850 | 19780 | 19870 | 19760 | 8019 |
| 671 | 20230905 | 091000 | 768004930 | 19770 | 19550 | 19780 | 19530 | 5651 |
| 672 | 20230905 | 090900 | 656845470 | 19530 | 19580 | 19590 | 19530 | 910 |
| 673 | 20230905 | 090800 | 639039720 | 19580 | 19560 | 19590 | 19550 | 1455 |
| 674 | 20230905 | 090700 | 610567840 | 19600 | 19590 | 19630 | 19570 | 2320 |
| 675 | 20230905 | 090600 | 565114160 | 19610 | 19600 | 19610 | 19560 | 2766 |
| 676 | 20230905 | 090500 | 510941880 | 19600 | 19650 | 19650 | 19560 | 2242 |
| 677 | 20230905 | 090400 | 466994240 | 19630 | 19640 | 19700 | 19580 | 4642 |
| 678 | 20230905 | 090300 | 375707230 | 19650 | 19680 | 19690 | 19540 | 3721 |
| 679 | 20230905 | 090200 | 302698510 | 19680 | 19290 | 19700 | 19290 | 8401 |
| 680 | 20230905 | 090100 | 138439430 | 19290 | 19080 | 19350 | 19080 | 2937 |
| 681 | 20230905 | 090000 | 81839160 | 18990 | 19030 | 19070 | 18990 | 4259 |