36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 3 | 20230919 | 201400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20230919 | 201300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20230919 | 201200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20230919 | 201100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20230919 | 201000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20230919 | 200900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20230919 | 200800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20230919 | 200700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20230919 | 200600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20230919 | 200500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20230919 | 200400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20230919 | 200300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20230919 | 200200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20230919 | 200100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20230919 | 200000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20230919 | 195900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20230919 | 195800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20230919 | 195700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20230919 | 195600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20230919 | 195500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20230919 | 195400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20230919 | 195300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20230919 | 195200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20230919 | 195100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20230919 | 195000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20230919 | 194900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20230919 | 194800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20230919 | 194700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20230919 | 194600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20230919 | 194500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 33 | 20230919 | 194400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20230919 | 194300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20230919 | 194200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20230919 | 194100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20230919 | 194000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20230919 | 193900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20230919 | 193800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20230919 | 193700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20230919 | 193600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20230919 | 193500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20230919 | 193400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20230919 | 193300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20230919 | 193200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20230919 | 193100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20230919 | 193000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20230919 | 192900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20230919 | 192800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20230919 | 192700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20230919 | 192600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20230919 | 192500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20230919 | 192400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20230919 | 192300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20230919 | 192200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20230919 | 192100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20230919 | 192000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20230919 | 191900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20230919 | 191800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20230919 | 191700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20230919 | 191600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20230919 | 191500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 63 | 20230919 | 191400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20230919 | 191300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20230919 | 191200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20230919 | 191100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20230919 | 191000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20230919 | 190900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20230919 | 190800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20230919 | 190700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20230919 | 190600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20230919 | 190500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20230919 | 190400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20230919 | 190300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20230919 | 190200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20230919 | 190100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20230919 | 190000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20230919 | 185900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20230919 | 185800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20230919 | 185700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20230919 | 185600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20230919 | 185500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20230919 | 185400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20230919 | 185300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20230919 | 185200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20230919 | 185100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20230919 | 185000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20230919 | 184900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20230919 | 184800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20230919 | 184700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20230919 | 184600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20230919 | 184500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 93 | 20230919 | 184400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20230919 | 184300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20230919 | 184200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20230919 | 184100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20230919 | 184000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20230919 | 183900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20230919 | 183800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20230919 | 183700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20230919 | 183600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20230919 | 183500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20230919 | 183400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20230919 | 183300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20230919 | 183200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20230919 | 183100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20230919 | 183000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20230919 | 182900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20230919 | 182800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20230919 | 182700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20230919 | 182600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20230919 | 182500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20230919 | 182400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20230919 | 182300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20230919 | 182200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20230919 | 182100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20230919 | 182000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20230919 | 181900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20230919 | 181800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20230919 | 181700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20230919 | 181600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20230919 | 181500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 123 | 20230919 | 181400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20230919 | 181300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20230919 | 181200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20230919 | 181100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20230919 | 181000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20230919 | 180900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20230919 | 180800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20230919 | 180700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20230919 | 180600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20230919 | 180500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20230919 | 180400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20230919 | 180300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20230919 | 180200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20230919 | 180100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20230919 | 180000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20230919 | 175900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20230919 | 175800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20230919 | 175700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20230919 | 175600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20230919 | 175500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20230919 | 175400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20230919 | 175300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20230919 | 175200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20230919 | 175100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20230919 | 175000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20230919 | 174900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20230919 | 174800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20230919 | 174700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20230919 | 174600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20230919 | 174500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 153 | 20230919 | 174400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20230919 | 174300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20230919 | 174200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20230919 | 174100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20230919 | 174000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20230919 | 173900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20230919 | 173800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20230919 | 173700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20230919 | 173600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20230919 | 173500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20230919 | 173400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20230919 | 173300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20230919 | 173200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20230919 | 173100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20230919 | 173000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20230919 | 172900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20230919 | 172800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20230919 | 172700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20230919 | 172600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20230919 | 172500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20230919 | 172400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20230919 | 172300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20230919 | 172200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20230919 | 172100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20230919 | 172000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20230919 | 171900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20230919 | 171800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20230919 | 171700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20230919 | 171600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20230919 | 171500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 183 | 20230919 | 171400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20230919 | 171300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20230919 | 171200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20230919 | 171100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20230919 | 171000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20230919 | 170900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20230919 | 170800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20230919 | 170700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20230919 | 170600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20230919 | 170500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20230919 | 170400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20230919 | 170300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20230919 | 170200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20230919 | 170100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20230919 | 170000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20230919 | 165900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20230919 | 165800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20230919 | 165700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20230919 | 165600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20230919 | 165500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20230919 | 165400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20230919 | 165300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20230919 | 165200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20230919 | 165100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20230919 | 165000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20230919 | 164900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20230919 | 164800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20230919 | 164700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20230919 | 164600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20230919 | 164500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 213 | 20230919 | 164400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20230919 | 164300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20230919 | 164200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20230919 | 164100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20230919 | 164000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20230919 | 163900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20230919 | 163800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20230919 | 163700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20230919 | 163600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20230919 | 163500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20230919 | 163400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20230919 | 163300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20230919 | 163200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20230919 | 163100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20230919 | 163000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20230919 | 162900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20230919 | 162800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20230919 | 162700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20230919 | 162600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20230919 | 162500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20230919 | 162400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20230919 | 162300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20230919 | 162200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20230919 | 162100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20230919 | 162000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20230919 | 161900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20230919 | 161800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20230919 | 161700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20230919 | 161600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20230919 | 161500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 243 | 20230919 | 161400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20230919 | 161300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20230919 | 161200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20230919 | 161100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20230919 | 161000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20230919 | 160900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20230919 | 160800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20230919 | 160700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20230919 | 160600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20230919 | 160500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20230919 | 160400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20230919 | 160300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20230919 | 160200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20230919 | 160100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20230919 | 160000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20230919 | 155900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20230919 | 155800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20230919 | 155700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20230919 | 155600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20230919 | 155500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20230919 | 155400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20230919 | 155300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20230919 | 155200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20230919 | 155100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20230919 | 155000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20230919 | 154900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20230919 | 154800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20230919 | 154700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20230919 | 154600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20230919 | 154500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 273 | 20230919 | 154400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20230919 | 154300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20230919 | 154200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20230919 | 154100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20230919 | 154000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20230919 | 153900 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20230919 | 153800 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20230919 | 153700 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20230919 | 153600 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20230919 | 153500 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20230919 | 153400 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20230919 | 153300 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20230919 | 153200 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20230919 | 153100 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20230919 | 153000 | 3266262170 | 18530 | 18530 | 18530 | 18530 | 2698 |
| 288 | 20230919 | 152900 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20230919 | 152800 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20230919 | 152700 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20230919 | 152600 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20230919 | 152500 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20230919 | 152400 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20230919 | 152300 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20230919 | 152200 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20230919 | 152100 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20230919 | 152000 | 3216268230 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20230919 | 151900 | 3216268230 | 18530 | 18500 | 18530 | 18490 | 600 |
| 299 | 20230919 | 151800 | 3205166550 | 18490 | 18490 | 18540 | 18490 | 105 |
| 300 | 20230919 | 151700 | 3203222600 | 18490 | 18480 | 18540 | 18480 | 393 |
| 301 | 20230919 | 151600 | 3195945860 | 18470 | 18430 | 18470 | 18420 | 248 |
| 302 | 20230919 | 151500 | 3191374990 | 18450 | 18460 | 18460 | 18450 | 51 |
| 303 | 20230919 | 151400 | 3190433850 | 18450 | 18450 | 18450 | 18450 | 270 |
| 304 | 20230919 | 151300 | 3185452350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20230919 | 151200 | 3185452350 | 18480 | 18480 | 18480 | 18480 | 50 |
| 306 | 20230919 | 151100 | 3184528350 | 18450 | 18400 | 18470 | 18400 | 552 |
| 307 | 20230919 | 151000 | 3174346290 | 18400 | 18420 | 18420 | 18400 | 32 |
| 308 | 20230919 | 150900 | 3173757070 | 18420 | 18410 | 18470 | 18410 | 107 |
| 309 | 20230919 | 150800 | 3171785800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20230919 | 150700 | 3171785800 | 18400 | 18430 | 18440 | 18400 | 1198 |
| 311 | 20230919 | 150600 | 3149736780 | 18390 | 18400 | 18430 | 18390 | 160 |
| 312 | 20230919 | 150500 | 3146793480 | 18390 | 18410 | 18410 | 18390 | 465 |
| 313 | 20230919 | 150400 | 3138233800 | 18410 | 18410 | 18410 | 18410 | 10 |
| 314 | 20230919 | 150300 | 3138049700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 315 | 20230919 | 150200 | 3138049700 | 18400 | 18400 | 18400 | 18400 | 1 |
| 316 | 20230919 | 150100 | 3138031300 | 18400 | 18410 | 18430 | 18390 | 70 |
| 317 | 20230919 | 150000 | 3136742450 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20230919 | 145900 | 3136742450 | 18410 | 18400 | 18410 | 18400 | 72 |
| 319 | 20230919 | 145800 | 3135417590 | 18400 | 18410 | 18410 | 18400 | 47 |
| 320 | 20230919 | 145700 | 3134552690 | 18400 | 18400 | 18400 | 18400 | 57 |
| 321 | 20230919 | 145600 | 3133503890 | 18400 | 18410 | 18420 | 18400 | 727 |
| 322 | 20230919 | 145500 | 3120124310 | 18410 | 18420 | 18420 | 18410 | 56 |
| 323 | 20230919 | 145400 | 3119093340 | 18420 | 18420 | 18420 | 18420 | 316 |
| 324 | 20230919 | 145300 | 3113272620 | 18440 | 18470 | 18470 | 18430 | 901 |
| 325 | 20230919 | 145200 | 3096658840 | 18470 | 18470 | 18470 | 18470 | 501 |
| 326 | 20230919 | 145100 | 3087405370 | 18480 | 18420 | 18480 | 18420 | 8 |
| 327 | 20230919 | 145000 | 3087257830 | 18500 | 18480 | 18500 | 18480 | 1100 |
| 328 | 20230919 | 144900 | 3066916450 | 18490 | 18500 | 18500 | 18440 | 287 |
| 329 | 20230919 | 144800 | 3061623110 | 18500 | 18500 | 18500 | 18500 | 30 |
| 330 | 20230919 | 144700 | 3061068110 | 18500 | 18440 | 18500 | 18440 | 491 |
| 331 | 20230919 | 144600 | 3052001680 | 18440 | 18430 | 18450 | 18420 | 698 |
| 332 | 20230919 | 144500 | 3039138870 | 18430 | 18380 | 18430 | 18360 | 826 |
| 333 | 20230919 | 144400 | 3023949470 | 18380 | 18420 | 18420 | 18380 | 300 |
| 334 | 20230919 | 144300 | 3018432490 | 18420 | 18370 | 18420 | 18370 | 947 |
| 335 | 20230919 | 144200 | 3001021790 | 18370 | 18390 | 18390 | 18370 | 92 |
| 336 | 20230919 | 144100 | 2999330830 | 18390 | 18390 | 18400 | 18390 | 262 |
| 337 | 20230919 | 144000 | 2994512640 | 18390 | 18420 | 18420 | 18390 | 203 |
| 338 | 20230919 | 143900 | 2990779020 | 18420 | 18410 | 18420 | 18410 | 298 |
| 339 | 20230919 | 143800 | 2985292190 | 18410 | 18400 | 18410 | 18400 | 415 |
| 340 | 20230919 | 143700 | 2977655940 | 18390 | 18350 | 18400 | 18350 | 1203 |
| 341 | 20230919 | 143600 | 2955543670 | 18350 | 18320 | 18350 | 18320 | 217 |
| 342 | 20230919 | 143500 | 2951561750 | 18310 | 18280 | 18310 | 18280 | 643 |
| 343 | 20230919 | 143400 | 2939800510 | 18280 | 18280 | 18280 | 18280 | 277 |
| 344 | 20230919 | 143300 | 2934736950 | 18280 | 18350 | 18350 | 18280 | 149 |
| 345 | 20230919 | 143200 | 2932011130 | 18310 | 18280 | 18310 | 18280 | 1000 |
| 346 | 20230919 | 143100 | 2913708150 | 18220 | 18240 | 18270 | 18200 | 4247 |
| 347 | 20230919 | 143000 | 2836361420 | 18230 | 18250 | 18250 | 18180 | 4032 |
| 348 | 20230919 | 142900 | 2762935510 | 18250 | 18250 | 18280 | 18250 | 1108 |
| 349 | 20230919 | 142800 | 2742709680 | 18260 | 18280 | 18280 | 18260 | 382 |
| 350 | 20230919 | 142700 | 2735732740 | 18270 | 18330 | 18330 | 18270 | 275 |
| 351 | 20230919 | 142600 | 2730704840 | 18330 | 18300 | 18330 | 18290 | 624 |
| 352 | 20230919 | 142500 | 2719274360 | 18290 | 18290 | 18290 | 18290 | 77 |
| 353 | 20230919 | 142400 | 2717866030 | 18330 | 18280 | 18330 | 18250 | 1105 |
| 354 | 20230919 | 142300 | 2697660530 | 18290 | 18360 | 18360 | 18290 | 2511 |
| 355 | 20230919 | 142200 | 2651662680 | 18410 | 18410 | 18410 | 18350 | 3060 |
| 356 | 20230919 | 142100 | 2595466140 | 18410 | 18420 | 18430 | 18410 | 1113 |
| 357 | 20230919 | 142000 | 2574975230 | 18410 | 18460 | 18470 | 18410 | 731 |
| 358 | 20230919 | 141900 | 2561497850 | 18460 | 18410 | 18460 | 18410 | 517 |
| 359 | 20230919 | 141800 | 2551969830 | 18390 | 18390 | 18390 | 18380 | 975 |
| 360 | 20230919 | 141700 | 2534042960 | 18390 | 18420 | 18420 | 18390 | 1106 |
| 361 | 20230919 | 141600 | 2513689230 | 18430 | 18440 | 18440 | 18410 | 986 |
| 362 | 20230919 | 141500 | 2495516870 | 18440 | 18440 | 18440 | 18440 | 101 |
| 363 | 20230919 | 141400 | 2493654430 | 18440 | 18450 | 18450 | 18440 | 60 |
| 364 | 20230919 | 141300 | 2492548000 | 18440 | 18440 | 18440 | 18440 | 706 |
| 365 | 20230919 | 141200 | 2479529360 | 18450 | 18460 | 18460 | 18450 | 1082 |
| 366 | 20230919 | 141100 | 2459566260 | 18460 | 18470 | 18470 | 18460 | 396 |
| 367 | 20230919 | 141000 | 2452255850 | 18470 | 18480 | 18480 | 18470 | 66 |
| 368 | 20230919 | 140900 | 2451036730 | 18480 | 18480 | 18480 | 18480 | 111 |
| 369 | 20230919 | 140800 | 2448985450 | 18480 | 18480 | 18480 | 18470 | 129 |
| 370 | 20230919 | 140700 | 2446601540 | 18480 | 18500 | 18500 | 18480 | 110 |
| 371 | 20230919 | 140600 | 2444568390 | 18520 | 18580 | 18580 | 18520 | 339 |
| 372 | 20230919 | 140500 | 2438278190 | 18590 | 18600 | 18600 | 18590 | 420 |
| 373 | 20230919 | 140400 | 2430470070 | 18620 | 18500 | 18620 | 18500 | 3014 |
| 374 | 20230919 | 140300 | 2374627630 | 18500 | 18470 | 18500 | 18470 | 307 |
| 375 | 20230919 | 140200 | 2368957040 | 18470 | 18460 | 18470 | 18450 | 273 |
| 376 | 20230919 | 140100 | 2363917450 | 18460 | 18510 | 18510 | 18450 | 1034 |
| 377 | 20230919 | 140000 | 2344831730 | 18470 | 18490 | 18500 | 18470 | 1014 |
| 378 | 20230919 | 135900 | 2326097060 | 18470 | 18470 | 18490 | 18470 | 80 |
| 379 | 20230919 | 135800 | 2324619060 | 18470 | 18490 | 18500 | 18470 | 680 |
| 380 | 20230919 | 135700 | 2312051160 | 18500 | 18500 | 18500 | 18490 | 125 |
| 381 | 20230919 | 135600 | 2309739640 | 18500 | 18500 | 18500 | 18500 | 126 |
| 382 | 20230919 | 135500 | 2307408640 | 18500 | 18500 | 18500 | 18500 | 56 |
| 383 | 20230919 | 135400 | 2306372640 | 18500 | 18500 | 18510 | 18500 | 259 |
| 384 | 20230919 | 135300 | 2301580310 | 18500 | 18510 | 18510 | 18500 | 27 |
| 385 | 20230919 | 135200 | 2301080550 | 18510 | 18510 | 18510 | 18500 | 132 |
| 386 | 20230919 | 135100 | 2298637710 | 18500 | 18500 | 18510 | 18500 | 529 |
| 387 | 20230919 | 135000 | 2288848660 | 18500 | 18490 | 18510 | 18490 | 899 |
| 388 | 20230919 | 134900 | 2272221270 | 18490 | 18500 | 18500 | 18490 | 856 |
| 389 | 20230919 | 134800 | 2256391600 | 18510 | 18520 | 18520 | 18510 | 125 |
| 390 | 20230919 | 134700 | 2254077590 | 18510 | 18520 | 18520 | 18510 | 76 |
| 391 | 20230919 | 134600 | 2252670170 | 18510 | 18520 | 18520 | 18510 | 835 |
| 392 | 20230919 | 134500 | 2237206430 | 18520 | 18510 | 18520 | 18510 | 436 |
| 393 | 20230919 | 134400 | 2229134260 | 18500 | 18510 | 18510 | 18500 | 564 |
| 394 | 20230919 | 134300 | 2218699830 | 18510 | 18570 | 18570 | 18500 | 3050 |
| 395 | 20230919 | 134200 | 2162201500 | 18570 | 18520 | 18570 | 18520 | 1570 |
| 396 | 20230919 | 134100 | 2133121300 | 18510 | 18550 | 18550 | 18510 | 653 |
| 397 | 20230919 | 134000 | 2121022210 | 18550 | 18550 | 18550 | 18550 | 17 |
| 398 | 20230919 | 133900 | 2120706860 | 18550 | 18550 | 18550 | 18550 | 49 |
| 399 | 20230919 | 133800 | 2119797910 | 18550 | 18540 | 18550 | 18540 | 138 |
| 400 | 20230919 | 133700 | 2117238260 | 18540 | 18540 | 18540 | 18540 | 125 |
| 401 | 20230919 | 133600 | 2114920760 | 18550 | 18550 | 18550 | 18550 | 10 |
| 402 | 20230919 | 133500 | 2114735260 | 18550 | 18550 | 18550 | 18550 | 245 |
| 403 | 20230919 | 133400 | 2110190510 | 18550 | 18550 | 18550 | 18550 | 59 |
| 404 | 20230919 | 133300 | 2109096060 | 18550 | 18560 | 18560 | 18550 | 63 |
| 405 | 20230919 | 133200 | 2107927280 | 18560 | 18560 | 18560 | 18560 | 48 |
| 406 | 20230919 | 133100 | 2107036400 | 18560 | 18560 | 18560 | 18560 | 23 |
| 407 | 20230919 | 133000 | 2106609520 | 18560 | 18560 | 18560 | 18550 | 170 |
| 408 | 20230919 | 132900 | 2103454400 | 18560 | 18560 | 18570 | 18550 | 57 |
| 409 | 20230919 | 132800 | 2102396280 | 18560 | 18560 | 18560 | 18550 | 62 |
| 410 | 20230919 | 132700 | 2101245580 | 18560 | 18580 | 18580 | 18550 | 510 |
| 411 | 20230919 | 132600 | 2091779950 | 18590 | 18590 | 18590 | 18590 | 73 |
| 412 | 20230919 | 132500 | 2090422880 | 18600 | 18570 | 18600 | 18570 | 87 |
| 413 | 20230919 | 132400 | 2088805940 | 18560 | 18560 | 18580 | 18540 | 324 |
| 414 | 20230919 | 132300 | 2082789920 | 18560 | 18560 | 18560 | 18560 | 102 |
| 415 | 20230919 | 132200 | 2080896800 | 18560 | 18560 | 18570 | 18560 | 42 |
| 416 | 20230919 | 132100 | 2080117270 | 18560 | 18560 | 18560 | 18560 | 62 |
| 417 | 20230919 | 132000 | 2078966550 | 18560 | 18540 | 18560 | 18540 | 157 |
| 418 | 20230919 | 131900 | 2076053770 | 18530 | 18530 | 18530 | 18530 | 63 |
| 419 | 20230919 | 131800 | 2074886380 | 18530 | 18590 | 18590 | 18530 | 252 |
| 420 | 20230919 | 131700 | 2070210070 | 18580 | 18620 | 18620 | 18580 | 128 |
| 421 | 20230919 | 131600 | 2067827210 | 18620 | 18610 | 18620 | 18610 | 232 |
| 422 | 20230919 | 131500 | 2063507980 | 18600 | 18560 | 18600 | 18560 | 93 |
| 423 | 20230919 | 131400 | 2061780930 | 18560 | 18580 | 18590 | 18560 | 235 |
| 424 | 20230919 | 131300 | 2057418530 | 18560 | 18560 | 18560 | 18560 | 57 |
| 425 | 20230919 | 131200 | 2056360610 | 18560 | 18560 | 18560 | 18560 | 56 |
| 426 | 20230919 | 131100 | 2055321250 | 18560 | 18560 | 18560 | 18560 | 57 |
| 427 | 20230919 | 131000 | 2054263330 | 18560 | 18540 | 18560 | 18540 | 506 |
| 428 | 20230919 | 130900 | 2044878970 | 18510 | 18510 | 18510 | 18510 | 97 |
| 429 | 20230919 | 130800 | 2043083500 | 18510 | 18540 | 18540 | 18510 | 315 |
| 430 | 20230919 | 130700 | 2037246580 | 18540 | 18540 | 18540 | 18540 | 3 |
| 431 | 20230919 | 130600 | 2037190960 | 18540 | 18540 | 18540 | 18540 | 38 |
| 432 | 20230919 | 130500 | 2036486440 | 18540 | 18540 | 18540 | 18540 | 18 |
| 433 | 20230919 | 130400 | 2036152720 | 18540 | 18540 | 18540 | 18540 | 16 |
| 434 | 20230919 | 130300 | 2035856080 | 18570 | 18570 | 18570 | 18540 | 742 |
| 435 | 20230919 | 130200 | 2022090400 | 18540 | 18540 | 18540 | 18540 | 0 |
| 436 | 20230919 | 130100 | 2022090400 | 18540 | 18540 | 18540 | 18500 | 2514 |
| 437 | 20230919 | 130000 | 1975543970 | 18530 | 18530 | 18530 | 18530 | 0 |
| 438 | 20230919 | 125900 | 1975543970 | 18530 | 18520 | 18530 | 18520 | 142 |
| 439 | 20230919 | 125800 | 1972912800 | 18520 | 18530 | 18530 | 18520 | 253 |
| 440 | 20230919 | 125700 | 1968225650 | 18530 | 18530 | 18530 | 18530 | 2 |
| 441 | 20230919 | 125600 | 1968188590 | 18520 | 18520 | 18520 | 18520 | 0 |
| 442 | 20230919 | 125500 | 1968188590 | 18520 | 18520 | 18520 | 18520 | 266 |
| 443 | 20230919 | 125400 | 1963262270 | 18520 | 18540 | 18550 | 18520 | 687 |
| 444 | 20230919 | 125300 | 1950531040 | 18560 | 18530 | 18560 | 18530 | 94 |
| 445 | 20230919 | 125200 | 1948788360 | 18560 | 18540 | 18560 | 18540 | 522 |
| 446 | 20230919 | 125100 | 1939110420 | 18560 | 18540 | 18560 | 18540 | 413 |
| 447 | 20230919 | 125000 | 1931453220 | 18540 | 18610 | 18610 | 18540 | 3540 |
| 448 | 20230919 | 124900 | 1865704150 | 18620 | 18610 | 18620 | 18610 | 13 |
| 449 | 20230919 | 124800 | 1865462210 | 18620 | 18610 | 18620 | 18610 | 313 |
| 450 | 20230919 | 124700 | 1859637250 | 18630 | 18610 | 18630 | 18610 | 26 |
| 451 | 20230919 | 124600 | 1859153330 | 18630 | 18630 | 18640 | 18620 | 179 |
| 452 | 20230919 | 124500 | 1855820140 | 18640 | 18640 | 18640 | 18630 | 454 |
| 453 | 20230919 | 124400 | 1847357810 | 18640 | 18630 | 18640 | 18630 | 9 |
| 454 | 20230919 | 124300 | 1847190060 | 18630 | 18630 | 18630 | 18630 | 214 |
| 455 | 20230919 | 124200 | 1843203240 | 18630 | 18630 | 18630 | 18630 | 0 |
| 456 | 20230919 | 124100 | 1843203240 | 18630 | 18630 | 18630 | 18630 | 2 |
| 457 | 20230919 | 124000 | 1843165980 | 18620 | 18620 | 18620 | 18610 | 57 |
| 458 | 20230919 | 123900 | 1842104700 | 18630 | 18630 | 18630 | 18630 | 0 |
| 459 | 20230919 | 123800 | 1842104700 | 18630 | 18630 | 18630 | 18630 | 10 |
| 460 | 20230919 | 123700 | 1841918400 | 18610 | 18630 | 18630 | 18610 | 2 |
| 461 | 20230919 | 123600 | 1841881160 | 18610 | 18620 | 18620 | 18610 | 122 |
| 462 | 20230919 | 123500 | 1839610680 | 18630 | 18630 | 18640 | 18630 | 286 |
| 463 | 20230919 | 123400 | 1834282250 | 18630 | 18630 | 18640 | 18630 | 13 |
| 464 | 20230919 | 123300 | 1834040040 | 18620 | 18640 | 18640 | 18620 | 73 |
| 465 | 20230919 | 123200 | 1832680240 | 18640 | 18640 | 18640 | 18640 | 136 |
| 466 | 20230919 | 123100 | 1830145200 | 18620 | 18620 | 18620 | 18620 | 62 |
| 467 | 20230919 | 123000 | 1828990760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 468 | 20230919 | 122900 | 1828990760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 469 | 20230919 | 122800 | 1828990760 | 18620 | 18620 | 18620 | 18620 | 17 |
| 470 | 20230919 | 122700 | 1828674220 | 18620 | 18630 | 18630 | 18620 | 10 |
| 471 | 20230919 | 122600 | 1828487930 | 18650 | 18650 | 18650 | 18650 | 225 |
| 472 | 20230919 | 122500 | 1824291680 | 18620 | 18620 | 18620 | 18620 | 5 |
| 473 | 20230919 | 122400 | 1824198580 | 18620 | 18650 | 18650 | 18620 | 465 |
| 474 | 20230919 | 122300 | 1815534340 | 18660 | 18660 | 18660 | 18660 | 0 |
| 475 | 20230919 | 122200 | 1815534340 | 18660 | 18660 | 18660 | 18660 | 2 |
| 476 | 20230919 | 122100 | 1815497020 | 18660 | 18660 | 18660 | 18660 | 5 |
| 477 | 20230919 | 122000 | 1815403720 | 18640 | 18640 | 18640 | 18640 | 0 |
| 478 | 20230919 | 121900 | 1815403720 | 18640 | 18630 | 18640 | 18630 | 214 |
| 479 | 20230919 | 121800 | 1811414780 | 18620 | 18620 | 18620 | 18620 | 0 |
| 480 | 20230919 | 121700 | 1811414780 | 18620 | 18590 | 18620 | 18590 | 286 |
| 481 | 20230919 | 121600 | 1806093270 | 18590 | 18610 | 18610 | 18590 | 760 |
| 482 | 20230919 | 121500 | 1791962570 | 18610 | 18610 | 18610 | 18610 | 0 |
| 483 | 20230919 | 121400 | 1791962570 | 18610 | 18620 | 18620 | 18610 | 218 |
| 484 | 20230919 | 121300 | 1787903630 | 18620 | 18620 | 18620 | 18620 | 5 |
| 485 | 20230919 | 121200 | 1787810530 | 18610 | 18610 | 18610 | 18610 | 0 |
| 486 | 20230919 | 121100 | 1787810530 | 18610 | 18610 | 18610 | 18610 | 66 |
| 487 | 20230919 | 121000 | 1786582270 | 18610 | 18610 | 18610 | 18610 | 0 |
| 488 | 20230919 | 120900 | 1786582270 | 18610 | 18610 | 18610 | 18610 | 0 |
| 489 | 20230919 | 120800 | 1786582270 | 18610 | 18620 | 18620 | 18610 | 65 |
| 490 | 20230919 | 120700 | 1785372500 | 18620 | 18620 | 18620 | 18620 | 60 |
| 491 | 20230919 | 120600 | 1784255300 | 18600 | 18600 | 18600 | 18600 | 283 |
| 492 | 20230919 | 120500 | 1778991500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 493 | 20230919 | 120400 | 1778991500 | 18600 | 18600 | 18600 | 18600 | 1 |
| 494 | 20230919 | 120300 | 1778972900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 495 | 20230919 | 120200 | 1778972900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 496 | 20230919 | 120100 | 1778972900 | 18600 | 18590 | 18600 | 18590 | 102 |
| 497 | 20230919 | 120000 | 1777075720 | 18590 | 18670 | 18670 | 18590 | 2028 |
| 498 | 20230919 | 115900 | 1739326120 | 18670 | 18670 | 18670 | 18670 | 42 |
| 499 | 20230919 | 115800 | 1738541980 | 18670 | 18670 | 18670 | 18670 | 10 |
| 500 | 20230919 | 115700 | 1738355280 | 18640 | 18670 | 18670 | 18640 | 252 |
| 501 | 20230919 | 115600 | 1733656380 | 18670 | 18670 | 18670 | 18670 | 3 |
| 502 | 20230919 | 115500 | 1733600370 | 18670 | 18670 | 18670 | 18660 | 94 |
| 503 | 20230919 | 115400 | 1731846290 | 18690 | 18690 | 18690 | 18690 | 11 |
| 504 | 20230919 | 115300 | 1731640700 | 18690 | 18690 | 18690 | 18690 | 1 |
| 505 | 20230919 | 115200 | 1731622010 | 18660 | 18660 | 18660 | 18660 | 121 |
| 506 | 20230919 | 115100 | 1729364150 | 18660 | 18660 | 18660 | 18660 | 78 |
| 507 | 20230919 | 115000 | 1727908670 | 18660 | 18670 | 18670 | 18660 | 128 |
| 508 | 20230919 | 114900 | 1725519700 | 18660 | 18650 | 18660 | 18650 | 26 |
| 509 | 20230919 | 114800 | 1725034550 | 18660 | 18680 | 18680 | 18660 | 53 |
| 510 | 20230919 | 114700 | 1724045300 | 18680 | 18680 | 18700 | 18680 | 135 |
| 511 | 20230919 | 114600 | 1721523480 | 18680 | 18680 | 18680 | 18680 | 35 |
| 512 | 20230919 | 114500 | 1720869680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 513 | 20230919 | 114400 | 1720869680 | 18680 | 18680 | 18690 | 18680 | 422 |
| 514 | 20230919 | 114300 | 1712986630 | 18640 | 18640 | 18640 | 18640 | 0 |
| 515 | 20230919 | 114200 | 1712986630 | 18640 | 18630 | 18640 | 18630 | 507 |
| 516 | 20230919 | 114100 | 1703536970 | 18620 | 18640 | 18640 | 18620 | 32 |
| 517 | 20230919 | 114000 | 1702940690 | 18640 | 18640 | 18640 | 18640 | 60 |
| 518 | 20230919 | 113900 | 1701822290 | 18680 | 18680 | 18680 | 18680 | 0 |
| 519 | 20230919 | 113800 | 1701822290 | 18680 | 18680 | 18680 | 18680 | 161 |
| 520 | 20230919 | 113700 | 1698814810 | 18640 | 18640 | 18640 | 18640 | 10 |
| 521 | 20230919 | 113600 | 1698628410 | 18690 | 18690 | 18690 | 18690 | 235 |
| 522 | 20230919 | 113500 | 1694236260 | 18710 | 18710 | 18710 | 18710 | 0 |
| 523 | 20230919 | 113400 | 1694236260 | 18710 | 18710 | 18710 | 18710 | 0 |
| 524 | 20230919 | 113300 | 1694236260 | 18710 | 18610 | 18710 | 18610 | 42 |
| 525 | 20230919 | 113200 | 1693453640 | 18690 | 18690 | 18690 | 18690 | 248 |
| 526 | 20230919 | 113100 | 1688818520 | 18690 | 18690 | 18690 | 18690 | 2 |
| 527 | 20230919 | 113000 | 1688781140 | 18590 | 18640 | 18640 | 18590 | 5615 |
| 528 | 20230919 | 112900 | 1584300840 | 18640 | 18670 | 18690 | 18640 | 608 |
| 529 | 20230919 | 112800 | 1572964580 | 18680 | 18680 | 18680 | 18680 | 94 |
| 530 | 20230919 | 112700 | 1571208660 | 18740 | 18740 | 18740 | 18740 | 1 |
| 531 | 20230919 | 112600 | 1571189920 | 18640 | 18660 | 18660 | 18640 | 1000 |
| 532 | 20230919 | 112500 | 1552543840 | 18640 | 18710 | 18710 | 18640 | 82 |
| 533 | 20230919 | 112400 | 1551009760 | 18640 | 18720 | 18720 | 18630 | 2530 |
| 534 | 20230919 | 112300 | 1503817700 | 18680 | 18700 | 18700 | 18680 | 402 |
| 535 | 20230919 | 112200 | 1496302160 | 18700 | 18730 | 18730 | 18700 | 51 |
| 536 | 20230919 | 112100 | 1495348100 | 18700 | 18700 | 18730 | 18700 | 170 |
| 537 | 20230919 | 112000 | 1492168050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 538 | 20230919 | 111900 | 1492168050 | 18700 | 18700 | 18700 | 18700 | 41 |
| 539 | 20230919 | 111800 | 1491401350 | 18700 | 18760 | 18760 | 18700 | 243 |
| 540 | 20230919 | 111700 | 1486842790 | 18760 | 18760 | 18760 | 18760 | 1 |
| 541 | 20230919 | 111600 | 1486824030 | 18670 | 18700 | 18700 | 18670 | 1000 |
| 542 | 20230919 | 111500 | 1468144150 | 18730 | 18690 | 18730 | 18690 | 226 |
| 543 | 20230919 | 111400 | 1463912170 | 18730 | 18750 | 18750 | 18690 | 671 |
| 544 | 20230919 | 111300 | 1451366200 | 18740 | 18740 | 18740 | 18740 | 5 |
| 545 | 20230919 | 111200 | 1451272500 | 18740 | 18700 | 18750 | 18700 | 116 |
| 546 | 20230919 | 111100 | 1449097690 | 18700 | 18700 | 18700 | 18700 | 39 |
| 547 | 20230919 | 111000 | 1448368390 | 18700 | 18700 | 18770 | 18700 | 59 |
| 548 | 20230919 | 110900 | 1447264530 | 18770 | 18760 | 18780 | 18690 | 891 |
| 549 | 20230919 | 110800 | 1430593700 | 18760 | 18690 | 18760 | 18690 | 130 |
| 550 | 20230919 | 110700 | 1428155530 | 18690 | 18770 | 18770 | 18690 | 682 |
| 551 | 20230919 | 110600 | 1415397090 | 18790 | 18880 | 18880 | 18790 | 376 |
| 552 | 20230919 | 110500 | 1408321760 | 18880 | 18900 | 18900 | 18880 | 27 |
| 553 | 20230919 | 110400 | 1407811800 | 18890 | 18900 | 18900 | 18880 | 60 |
| 554 | 20230919 | 110300 | 1406678190 | 18900 | 18910 | 18910 | 18900 | 10 |
| 555 | 20230919 | 110200 | 1406489160 | 18950 | 18950 | 18950 | 18950 | 2 |
| 556 | 20230919 | 110100 | 1406451260 | 18910 | 18910 | 18910 | 18910 | 0 |
| 557 | 20230919 | 110000 | 1406451260 | 18910 | 18950 | 18950 | 18890 | 50 |
| 558 | 20230919 | 105900 | 1405505560 | 18890 | 19010 | 19010 | 18880 | 17 |
| 559 | 20230919 | 105800 | 1405183290 | 19020 | 18870 | 19020 | 18870 | 563 |
| 560 | 20230919 | 105700 | 1394497840 | 18870 | 18870 | 18870 | 18870 | 2 |
| 561 | 20230919 | 105600 | 1394460100 | 18870 | 18870 | 18870 | 18870 | 9 |
| 562 | 20230919 | 105500 | 1394290270 | 18860 | 18860 | 18860 | 18860 | 62 |
| 563 | 20230919 | 105400 | 1393120950 | 18910 | 18910 | 18910 | 18910 | 0 |
| 564 | 20230919 | 105300 | 1393120950 | 18910 | 18960 | 18960 | 18870 | 1964 |
| 565 | 20230919 | 105200 | 1355904430 | 18970 | 18990 | 18990 | 18970 | 41 |
| 566 | 20230919 | 105100 | 1355125940 | 18990 | 18940 | 18990 | 18940 | 457 |
| 567 | 20230919 | 105000 | 1346466300 | 18940 | 18900 | 18940 | 18900 | 303 |
| 568 | 20230919 | 104900 | 1340739560 | 18900 | 18900 | 18900 | 18900 | 5 |
| 569 | 20230919 | 104800 | 1340645060 | 18890 | 18850 | 18890 | 18820 | 339 |
| 570 | 20230919 | 104700 | 1334248750 | 18860 | 18870 | 18870 | 18860 | 18 |
| 571 | 20230919 | 104600 | 1333909210 | 18890 | 18890 | 18890 | 18890 | 52 |
| 572 | 20230919 | 104500 | 1332926930 | 18890 | 18890 | 18890 | 18890 | 40 |
| 573 | 20230919 | 104400 | 1332171330 | 18890 | 18890 | 18890 | 18890 | 1 |
| 574 | 20230919 | 104300 | 1332152440 | 18820 | 18790 | 18870 | 18790 | 776 |
| 575 | 20230919 | 104200 | 1317560890 | 18750 | 18750 | 18750 | 18750 | 2 |
| 576 | 20230919 | 104100 | 1317523390 | 18800 | 18800 | 18800 | 18800 | 0 |
| 577 | 20230919 | 104000 | 1317523390 | 18800 | 18800 | 18800 | 18800 | 2 |
| 578 | 20230919 | 103900 | 1317485790 | 18700 | 18800 | 18800 | 18700 | 28 |
| 579 | 20230919 | 103800 | 1316961190 | 18800 | 18710 | 18800 | 18700 | 55 |
| 580 | 20230919 | 103700 | 1315931920 | 18710 | 18800 | 18810 | 18710 | 53 |
| 581 | 20230919 | 103600 | 1314939180 | 18740 | 18740 | 18740 | 18740 | 0 |
| 582 | 20230919 | 103500 | 1314939180 | 18740 | 18670 | 18740 | 18670 | 777 |
| 583 | 20230919 | 103400 | 1300403690 | 18670 | 18690 | 18690 | 18670 | 40 |
| 584 | 20230919 | 103300 | 1299656740 | 18670 | 18720 | 18720 | 18660 | 260 |
| 585 | 20230919 | 103200 | 1294795050 | 18720 | 18680 | 18720 | 18660 | 319 |
| 586 | 20230919 | 103100 | 1288836830 | 18680 | 18680 | 18680 | 18680 | 9 |
| 587 | 20230919 | 103000 | 1288668710 | 18680 | 18700 | 18700 | 18680 | 10 |
| 588 | 20230919 | 102900 | 1288481890 | 18680 | 18730 | 18730 | 18680 | 1760 |
| 589 | 20230919 | 102800 | 1255592540 | 18660 | 18660 | 18660 | 18660 | 60 |
| 590 | 20230919 | 102700 | 1254472940 | 18660 | 18660 | 18660 | 18660 | 1 |
| 591 | 20230919 | 102600 | 1254454280 | 18660 | 18660 | 18660 | 18660 | 22 |
| 592 | 20230919 | 102500 | 1254043760 | 18660 | 18760 | 18760 | 18660 | 1573 |
| 593 | 20230919 | 102400 | 1224658170 | 18760 | 18760 | 18760 | 18750 | 306 |
| 594 | 20230919 | 102300 | 1218918640 | 18760 | 18760 | 18760 | 18760 | 223 |
| 595 | 20230919 | 102200 | 1214735160 | 18760 | 18760 | 18760 | 18760 | 27 |
| 596 | 20230919 | 102100 | 1214228640 | 18750 | 18760 | 18770 | 18750 | 537 |
| 597 | 20230919 | 102000 | 1204154130 | 18770 | 18770 | 18780 | 18670 | 2078 |
| 598 | 20230919 | 101900 | 1165241060 | 18790 | 18760 | 18800 | 18760 | 387 |
| 599 | 20230919 | 101800 | 1157968280 | 18750 | 18750 | 18750 | 18750 | 0 |
| 600 | 20230919 | 101700 | 1157968280 | 18750 | 18800 | 18800 | 18750 | 162 |
| 601 | 20230919 | 101600 | 1154927920 | 18850 | 18840 | 18870 | 18800 | 371 |
| 602 | 20230919 | 101500 | 1147947790 | 18840 | 18880 | 18880 | 18840 | 155 |
| 603 | 20230919 | 101400 | 1145024590 | 18890 | 18910 | 18910 | 18890 | 562 |
| 604 | 20230919 | 101300 | 1134403910 | 18960 | 19010 | 19010 | 18910 | 1910 |
| 605 | 20230919 | 101200 | 1098179160 | 19020 | 19020 | 19020 | 19020 | 30 |
| 606 | 20230919 | 101100 | 1097608560 | 19010 | 19050 | 19080 | 19010 | 789 |
| 607 | 20230919 | 101000 | 1082601190 | 19010 | 19000 | 19010 | 19000 | 21 |
| 608 | 20230919 | 100900 | 1082202080 | 19000 | 19020 | 19050 | 19000 | 476 |
| 609 | 20230919 | 100800 | 1073149750 | 19020 | 19020 | 19020 | 19020 | 138 |
| 610 | 20230919 | 100700 | 1070524990 | 19020 | 19020 | 19020 | 19020 | 1 |
| 611 | 20230919 | 100600 | 1070505970 | 18970 | 18970 | 18970 | 18970 | 0 |
| 612 | 20230919 | 100500 | 1070505970 | 18970 | 19030 | 19030 | 18970 | 158 |
| 613 | 20230919 | 100400 | 1067508200 | 18970 | 18990 | 18990 | 18970 | 366 |
| 614 | 20230919 | 100300 | 1060561180 | 18990 | 19030 | 19030 | 18990 | 399 |
| 615 | 20230919 | 100200 | 1052974270 | 19030 | 19040 | 19040 | 19030 | 31 |
| 616 | 20230919 | 100100 | 1052384130 | 19040 | 19090 | 19090 | 19040 | 745 |
| 617 | 20230919 | 100000 | 1038183850 | 19120 | 19120 | 19120 | 19080 | 147 |
| 618 | 20230919 | 095900 | 1035375680 | 19100 | 19110 | 19130 | 19050 | 463 |
| 619 | 20230919 | 095800 | 1026544320 | 19150 | 19140 | 19190 | 19110 | 1329 |
| 620 | 20230919 | 095700 | 1001077100 | 19140 | 19080 | 19170 | 19030 | 2300 |
| 621 | 20230919 | 095600 | 957123670 | 19080 | 18990 | 19080 | 18970 | 1167 |
| 622 | 20230919 | 095500 | 934929230 | 18980 | 18840 | 18990 | 18840 | 908 |
| 623 | 20230919 | 095400 | 917787460 | 18820 | 18800 | 18820 | 18800 | 121 |
| 624 | 20230919 | 095300 | 915511720 | 18760 | 18730 | 18760 | 18730 | 543 |
| 625 | 20230919 | 095200 | 905330510 | 18700 | 18640 | 18700 | 18640 | 140 |
| 626 | 20230919 | 095100 | 902715770 | 18640 | 18710 | 18720 | 18640 | 433 |
| 627 | 20230919 | 095000 | 894621980 | 18720 | 18630 | 18780 | 18630 | 1223 |
| 628 | 20230919 | 094900 | 871786000 | 18700 | 18810 | 18810 | 18700 | 1081 |
| 629 | 20230919 | 094800 | 851533230 | 18800 | 18720 | 18800 | 18650 | 1370 |
| 630 | 20230919 | 094700 | 825870820 | 18720 | 18760 | 18770 | 18720 | 1386 |
| 631 | 20230919 | 094600 | 799880390 | 18760 | 18760 | 18760 | 18740 | 106 |
| 632 | 20230919 | 094500 | 797893270 | 18770 | 18760 | 18800 | 18760 | 330 |
| 633 | 20230919 | 094400 | 791692650 | 18770 | 18840 | 18850 | 18770 | 1616 |
| 634 | 20230919 | 094300 | 761303590 | 18840 | 18840 | 18840 | 18840 | 1 |
| 635 | 20230919 | 094200 | 761284750 | 18800 | 18800 | 18800 | 18800 | 796 |
| 636 | 20230919 | 094100 | 746319950 | 18800 | 18830 | 18830 | 18800 | 695 |
| 637 | 20230919 | 094000 | 733244140 | 18980 | 18870 | 18990 | 18810 | 796 |
| 638 | 20230919 | 093900 | 718189960 | 18870 | 18820 | 18870 | 18810 | 800 |
| 639 | 20230919 | 093800 | 703140510 | 18800 | 18730 | 18800 | 18730 | 182 |
| 640 | 20230919 | 093700 | 699729470 | 18710 | 18650 | 18710 | 18610 | 1554 |
| 641 | 20230919 | 093600 | 670733750 | 18600 | 18600 | 18620 | 18580 | 1057 |
| 642 | 20230919 | 093500 | 651075530 | 18600 | 18570 | 18610 | 18520 | 3249 |
| 643 | 20230919 | 093400 | 590734330 | 18580 | 18760 | 18760 | 18580 | 3727 |
| 644 | 20230919 | 093300 | 521100940 | 18760 | 18770 | 18780 | 18760 | 258 |
| 645 | 20230919 | 093200 | 516258490 | 18780 | 18870 | 18870 | 18780 | 1720 |
| 646 | 20230919 | 093100 | 483871210 | 18880 | 18990 | 18990 | 18880 | 2154 |
| 647 | 20230919 | 093000 | 443074380 | 18960 | 19010 | 19010 | 18960 | 293 |
| 648 | 20230919 | 092900 | 437515440 | 19010 | 19000 | 19010 | 19000 | 21 |
| 649 | 20230919 | 092800 | 437116240 | 19020 | 19060 | 19060 | 19010 | 983 |
| 650 | 20230919 | 092700 | 418418620 | 19080 | 19060 | 19080 | 19060 | 12 |
| 651 | 20230919 | 092600 | 418189680 | 19060 | 19020 | 19060 | 18980 | 489 |
| 652 | 20230919 | 092500 | 408887290 | 19020 | 18980 | 19020 | 18980 | 78 |
| 653 | 20230919 | 092400 | 407403770 | 18970 | 18970 | 18970 | 18970 | 1 |
| 654 | 20230919 | 092300 | 407384800 | 19010 | 18970 | 19010 | 18960 | 317 |
| 655 | 20230919 | 092200 | 401363440 | 18940 | 18960 | 18990 | 18910 | 2094 |
| 656 | 20230919 | 092100 | 361694770 | 18980 | 18960 | 18980 | 18950 | 996 |
| 657 | 20230919 | 092000 | 342817810 | 18950 | 18980 | 18980 | 18950 | 351 |
| 658 | 20230919 | 091900 | 336161020 | 18990 | 19000 | 19000 | 18990 | 288 |
| 659 | 20230919 | 091800 | 330691630 | 18990 | 18970 | 18990 | 18970 | 610 |
| 660 | 20230919 | 091700 | 319117300 | 18970 | 18970 | 18970 | 18970 | 459 |
| 661 | 20230919 | 091600 | 310410070 | 18960 | 18960 | 18960 | 18950 | 212 |
| 662 | 20230919 | 091500 | 306391550 | 18960 | 18980 | 18980 | 18960 | 243 |
| 663 | 20230919 | 091400 | 301782830 | 18970 | 19000 | 19000 | 18970 | 152 |
| 664 | 20230919 | 091300 | 298898010 | 19000 | 19060 | 19060 | 19000 | 125 |
| 665 | 20230919 | 091200 | 296520480 | 18980 | 19010 | 19010 | 18980 | 3323 |
| 666 | 20230919 | 091100 | 233386330 | 19010 | 19010 | 19010 | 19000 | 2073 |
| 667 | 20230919 | 091000 | 193988750 | 19010 | 19030 | 19040 | 19010 | 775 |
| 668 | 20230919 | 090900 | 179251940 | 19040 | 19040 | 19040 | 19030 | 62 |
| 669 | 20230919 | 090800 | 178071470 | 19050 | 19030 | 19050 | 19020 | 183 |
| 670 | 20230919 | 090700 | 174587210 | 19020 | 18940 | 19040 | 18940 | 547 |
| 671 | 20230919 | 090600 | 164187560 | 18940 | 18920 | 18960 | 18920 | 136 |
| 672 | 20230919 | 090500 | 161610570 | 18930 | 18760 | 18970 | 18760 | 645 |
| 673 | 20230919 | 090400 | 149436290 | 18720 | 18810 | 18870 | 18710 | 2177 |
| 674 | 20230919 | 090300 | 108542160 | 18820 | 18910 | 18910 | 18820 | 1989 |
| 675 | 20230919 | 090200 | 71018090 | 18860 | 18910 | 18920 | 18860 | 1361 |
| 676 | 20230919 | 090100 | 45319340 | 18910 | 18910 | 18930 | 18900 | 824 |
| 677 | 20230919 | 090000 | 29737560 | 18910 | 19040 | 19040 | 18910 | 1564 |