38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 204900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 3 | 20250108 | 204800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250108 | 204700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250108 | 204600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250108 | 204500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250108 | 204400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250108 | 204300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250108 | 204200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250108 | 204100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250108 | 204000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250108 | 203900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250108 | 203800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250108 | 203700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250108 | 203600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250108 | 203500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250108 | 203400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250108 | 203300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250108 | 203200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250108 | 203100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250108 | 203000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250108 | 202900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250108 | 202800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250108 | 202700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250108 | 202600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250108 | 202500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250108 | 202400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250108 | 202300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250108 | 202200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250108 | 202100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250108 | 202000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250108 | 201900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 33 | 20250108 | 201800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250108 | 201700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250108 | 201600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250108 | 201500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250108 | 201400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250108 | 201300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250108 | 201200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250108 | 201100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250108 | 201000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250108 | 200900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250108 | 200800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250108 | 200700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250108 | 200600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250108 | 200500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250108 | 200400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250108 | 200300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250108 | 200200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250108 | 200100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250108 | 200000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250108 | 195900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250108 | 195800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250108 | 195700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250108 | 195600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250108 | 195500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250108 | 195400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250108 | 195300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250108 | 195200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250108 | 195100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250108 | 195000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250108 | 194900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 63 | 20250108 | 194800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250108 | 194700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250108 | 194600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250108 | 194500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250108 | 194400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250108 | 194300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250108 | 194200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250108 | 194100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250108 | 194000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250108 | 193900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250108 | 193800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250108 | 193700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250108 | 193600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250108 | 193500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250108 | 193400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250108 | 193300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250108 | 193200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250108 | 193100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250108 | 193000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250108 | 192900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250108 | 192800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250108 | 192700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250108 | 192600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250108 | 192500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250108 | 192400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250108 | 192300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250108 | 192200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250108 | 192100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250108 | 192000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250108 | 191900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 93 | 20250108 | 191800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250108 | 191700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250108 | 191600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250108 | 191500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250108 | 191400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250108 | 191300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250108 | 191200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250108 | 191100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250108 | 191000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250108 | 190900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250108 | 190800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250108 | 190700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250108 | 190600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250108 | 190500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250108 | 190400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250108 | 190300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250108 | 190200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250108 | 190100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250108 | 190000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250108 | 185900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250108 | 185800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250108 | 185700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250108 | 185600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250108 | 185500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250108 | 185400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250108 | 185300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250108 | 185200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250108 | 185100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250108 | 185000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250108 | 184900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 123 | 20250108 | 184800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250108 | 184700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250108 | 184600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250108 | 184500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250108 | 184400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250108 | 184300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250108 | 184200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250108 | 184100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250108 | 184000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250108 | 183900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250108 | 183800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250108 | 183700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250108 | 183600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250108 | 183500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250108 | 183400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250108 | 183300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250108 | 183200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250108 | 183100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250108 | 183000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250108 | 182900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250108 | 182800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250108 | 182700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250108 | 182600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250108 | 182500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250108 | 182400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250108 | 182300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250108 | 182200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250108 | 182100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250108 | 182000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250108 | 181900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 153 | 20250108 | 181800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250108 | 181700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250108 | 181600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250108 | 181500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250108 | 181400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250108 | 181300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250108 | 181200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250108 | 181100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250108 | 181000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250108 | 180900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250108 | 180800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250108 | 180700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250108 | 180600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250108 | 180500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250108 | 180400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250108 | 180300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250108 | 180200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250108 | 180100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250108 | 180000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250108 | 175900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250108 | 175800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250108 | 175700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250108 | 175600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250108 | 175500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250108 | 175400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250108 | 175300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250108 | 175200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250108 | 175100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250108 | 175000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250108 | 174900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 183 | 20250108 | 174800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250108 | 174700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250108 | 174600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250108 | 174500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250108 | 174400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250108 | 174300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250108 | 174200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250108 | 174100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250108 | 174000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250108 | 173900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250108 | 173800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250108 | 173700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250108 | 173600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250108 | 173500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250108 | 173400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250108 | 173300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250108 | 173200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250108 | 173100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250108 | 173000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250108 | 172900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250108 | 172800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250108 | 172700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250108 | 172600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250108 | 172500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250108 | 172400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250108 | 172300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250108 | 172200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250108 | 172100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250108 | 172000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250108 | 171900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 213 | 20250108 | 171800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250108 | 171700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250108 | 171600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250108 | 171500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250108 | 171400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250108 | 171300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250108 | 171200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250108 | 171100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250108 | 171000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250108 | 170900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250108 | 170800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250108 | 170700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250108 | 170600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250108 | 170500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250108 | 170400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250108 | 170300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250108 | 170200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250108 | 170100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250108 | 170000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250108 | 165900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250108 | 165800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250108 | 165700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250108 | 165600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250108 | 165500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250108 | 165400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250108 | 165300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250108 | 165200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250108 | 165100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250108 | 165000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250108 | 164900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 243 | 20250108 | 164800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250108 | 164700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250108 | 164600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250108 | 164500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250108 | 164400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250108 | 164300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250108 | 164200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250108 | 164100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250108 | 164000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250108 | 163900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250108 | 163800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250108 | 163700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250108 | 163600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250108 | 163500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250108 | 163400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250108 | 163300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250108 | 163200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250108 | 163100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250108 | 163000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250108 | 162900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250108 | 162800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250108 | 162700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250108 | 162600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250108 | 162500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250108 | 162400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250108 | 162300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250108 | 162200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250108 | 162100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20250108 | 162000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250108 | 161900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 273 | 20250108 | 161800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250108 | 161700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250108 | 161600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250108 | 161500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250108 | 161400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250108 | 161300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250108 | 161200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250108 | 161100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250108 | 161000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20250108 | 160900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20250108 | 160800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20250108 | 160700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20250108 | 160600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20250108 | 160500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20250108 | 160400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20250108 | 160300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20250108 | 160200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20250108 | 160100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20250108 | 160000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250108 | 155900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250108 | 155800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250108 | 155700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250108 | 155600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20250108 | 155500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250108 | 155400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250108 | 155300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20250108 | 155200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20250108 | 155100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20250108 | 155000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20250108 | 154900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 303 | 20250108 | 154800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20250108 | 154700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20250108 | 154600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20250108 | 154500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20250108 | 154400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20250108 | 154300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20250108 | 154200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20250108 | 154100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20250108 | 154000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20250108 | 153900 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20250108 | 153800 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20250108 | 153700 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20250108 | 153600 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20250108 | 153500 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20250108 | 153400 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20250108 | 153300 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20250108 | 153200 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20250108 | 153100 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20250108 | 153000 | 14644104770 | 15250 | 15250 | 15250 | 15250 | 10430 |
| 322 | 20250108 | 152900 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 323 | 20250108 | 152800 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 324 | 20250108 | 152700 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 325 | 20250108 | 152600 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 326 | 20250108 | 152500 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 327 | 20250108 | 152400 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 328 | 20250108 | 152300 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 329 | 20250108 | 152200 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 330 | 20250108 | 152100 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 331 | 20250108 | 152000 | 14485047270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 332 | 20250108 | 151900 | 14485047270 | 15160 | 15180 | 15240 | 15150 | 4834 |
| 333 | 20250108 | 151800 | 14411679310 | 15200 | 15160 | 15250 | 15150 | 1910 |
| 334 | 20250108 | 151700 | 14382663790 | 15150 | 15140 | 15290 | 15120 | 4572 |
| 335 | 20250108 | 151600 | 14313319780 | 15140 | 15140 | 15150 | 15120 | 4360 |
| 336 | 20250108 | 151500 | 14247366440 | 15120 | 15120 | 15140 | 15110 | 1794 |
| 337 | 20250108 | 151400 | 14220240110 | 15120 | 15140 | 15140 | 15110 | 1866 |
| 338 | 20250108 | 151300 | 14192027790 | 15130 | 15130 | 15150 | 15110 | 3833 |
| 339 | 20250108 | 151200 | 14134047870 | 15130 | 15200 | 15200 | 15130 | 710 |
| 340 | 20250108 | 151100 | 14123286390 | 15220 | 15160 | 15220 | 15140 | 1792 |
| 341 | 20250108 | 151000 | 14096081200 | 15150 | 15160 | 15160 | 15120 | 3489 |
| 342 | 20250108 | 150900 | 14043285690 | 15120 | 15100 | 15150 | 15100 | 3372 |
| 343 | 20250108 | 150800 | 13992306610 | 15110 | 15120 | 15140 | 15080 | 13325 |
| 344 | 20250108 | 150700 | 13790987920 | 15120 | 15120 | 15140 | 15110 | 2420 |
| 345 | 20250108 | 150600 | 13754398070 | 15120 | 15150 | 15160 | 15110 | 6632 |
| 346 | 20250108 | 150500 | 13654049700 | 15140 | 15180 | 15180 | 15140 | 3929 |
| 347 | 20250108 | 150400 | 13594486330 | 15170 | 15170 | 15180 | 15170 | 2698 |
| 348 | 20250108 | 150300 | 13553554170 | 15180 | 15190 | 15220 | 15180 | 3512 |
| 349 | 20250108 | 150200 | 13500194950 | 15190 | 15200 | 15270 | 15190 | 2143 |
| 350 | 20250108 | 150100 | 13467601310 | 15200 | 15140 | 15220 | 15140 | 2476 |
| 351 | 20250108 | 150000 | 13430027790 | 15150 | 15160 | 15170 | 15130 | 2292 |
| 352 | 20250108 | 145900 | 13395318940 | 15170 | 15180 | 15190 | 15150 | 3214 |
| 353 | 20250108 | 145800 | 13346550900 | 15180 | 15150 | 15210 | 15140 | 3974 |
| 354 | 20250108 | 145700 | 13286266540 | 15150 | 15210 | 15220 | 15150 | 5300 |
| 355 | 20250108 | 145600 | 13205727190 | 15210 | 15280 | 15280 | 15210 | 5532 |
| 356 | 20250108 | 145500 | 13121402010 | 15270 | 15260 | 15290 | 15230 | 4829 |
| 357 | 20250108 | 145400 | 13047718220 | 15260 | 15310 | 15320 | 15220 | 4699 |
| 358 | 20250108 | 145300 | 12975992870 | 15310 | 15370 | 15370 | 15310 | 2967 |
| 359 | 20250108 | 145200 | 12930506880 | 15350 | 15410 | 15420 | 15350 | 4984 |
| 360 | 20250108 | 145100 | 12853757530 | 15410 | 15390 | 15410 | 15370 | 3546 |
| 361 | 20250108 | 145000 | 12799176580 | 15400 | 15350 | 15420 | 15350 | 5700 |
| 362 | 20250108 | 144900 | 12711445820 | 15340 | 15330 | 15380 | 15330 | 8550 |
| 363 | 20250108 | 144800 | 12580172910 | 15330 | 15260 | 15340 | 15250 | 7023 |
| 364 | 20250108 | 144700 | 12472712390 | 15260 | 15210 | 15270 | 15210 | 5435 |
| 365 | 20250108 | 144600 | 12389922920 | 15220 | 15190 | 15220 | 15150 | 3706 |
| 366 | 20250108 | 144500 | 12333626210 | 15180 | 15100 | 15220 | 15090 | 18695 |
| 367 | 20250108 | 144400 | 12049907040 | 15090 | 15110 | 15110 | 15070 | 2877 |
| 368 | 20250108 | 144300 | 12006502660 | 15110 | 15100 | 15140 | 15100 | 2664 |
| 369 | 20250108 | 144200 | 11966223350 | 15100 | 15150 | 15150 | 15100 | 2350 |
| 370 | 20250108 | 144100 | 11930696150 | 15150 | 15060 | 15180 | 15060 | 4979 |
| 371 | 20250108 | 144000 | 11855406930 | 15050 | 15050 | 15060 | 15040 | 2925 |
| 372 | 20250108 | 143900 | 11811386480 | 15050 | 15040 | 15070 | 15040 | 1947 |
| 373 | 20250108 | 143800 | 11782066540 | 15040 | 15090 | 15100 | 15030 | 5115 |
| 374 | 20250108 | 143700 | 11704979830 | 15090 | 15080 | 15090 | 15080 | 3150 |
| 375 | 20250108 | 143600 | 11657456680 | 15080 | 15120 | 15120 | 15060 | 4289 |
| 376 | 20250108 | 143500 | 11592754330 | 15110 | 15120 | 15150 | 15100 | 2340 |
| 377 | 20250108 | 143400 | 11557376460 | 15120 | 15120 | 15190 | 15100 | 4934 |
| 378 | 20250108 | 143300 | 11482621500 | 15130 | 15040 | 15130 | 15020 | 7319 |
| 379 | 20250108 | 143200 | 11372543070 | 15050 | 15080 | 15110 | 15040 | 6581 |
| 380 | 20250108 | 143100 | 11273432690 | 15060 | 15210 | 15240 | 15060 | 17014 |
| 381 | 20250108 | 143000 | 11016183630 | 15220 | 15120 | 15240 | 15120 | 7435 |
| 382 | 20250108 | 142900 | 10903307790 | 15120 | 15130 | 15140 | 15080 | 3560 |
| 383 | 20250108 | 142800 | 10849521310 | 15130 | 15170 | 15250 | 15100 | 11146 |
| 384 | 20250108 | 142700 | 10680219780 | 15170 | 15100 | 15190 | 15060 | 14934 |
| 385 | 20250108 | 142600 | 10454311080 | 15100 | 15210 | 15210 | 15080 | 27587 |
| 386 | 20250108 | 142500 | 10036668170 | 15200 | 15350 | 15370 | 15200 | 14033 |
| 387 | 20250108 | 142400 | 9822436780 | 15340 | 15520 | 15520 | 15270 | 20518 |
| 388 | 20250108 | 142300 | 9505852350 | 15520 | 15590 | 15590 | 15510 | 11808 |
| 389 | 20250108 | 142200 | 9322534780 | 15580 | 15520 | 15580 | 15500 | 12852 |
| 390 | 20250108 | 142100 | 9123011010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 391 | 20250108 | 142000 | 9123011010 | 15560 | 15570 | 15590 | 15560 | 2935 |
| 392 | 20250108 | 141900 | 9077334310 | 15570 | 15630 | 15630 | 15570 | 8309 |
| 393 | 20250108 | 141800 | 8947786350 | 15620 | 15680 | 15680 | 15620 | 3311 |
| 394 | 20250108 | 141700 | 8895960190 | 15680 | 15720 | 15720 | 15660 | 6171 |
| 395 | 20250108 | 141600 | 8799168180 | 15720 | 15810 | 15810 | 15700 | 9749 |
| 396 | 20250108 | 141500 | 8645447130 | 15810 | 15840 | 15840 | 15800 | 3272 |
| 397 | 20250108 | 141400 | 8593705690 | 15830 | 15850 | 15850 | 15830 | 748 |
| 398 | 20250108 | 141300 | 8581855660 | 15850 | 15850 | 15870 | 15840 | 2300 |
| 399 | 20250108 | 141200 | 8545404420 | 15850 | 15900 | 15900 | 15850 | 1996 |
| 400 | 20250108 | 141100 | 8513700990 | 15890 | 15850 | 15890 | 15850 | 1699 |
| 401 | 20250108 | 141000 | 8486737600 | 15850 | 15810 | 15850 | 15800 | 3882 |
| 402 | 20250108 | 140900 | 8425319530 | 15820 | 15850 | 15850 | 15810 | 6206 |
| 403 | 20250108 | 140800 | 8327064280 | 15850 | 15870 | 15870 | 15850 | 2244 |
| 404 | 20250108 | 140700 | 8291477240 | 15870 | 15880 | 15880 | 15860 | 3076 |
| 405 | 20250108 | 140600 | 8242656490 | 15880 | 15890 | 15900 | 15880 | 1194 |
| 406 | 20250108 | 140500 | 8223692180 | 15890 | 15880 | 15900 | 15880 | 1190 |
| 407 | 20250108 | 140400 | 8204789850 | 15890 | 15880 | 15910 | 15880 | 2292 |
| 408 | 20250108 | 140300 | 8168366450 | 15900 | 15910 | 15920 | 15880 | 1335 |
| 409 | 20250108 | 140200 | 8147142990 | 15910 | 15910 | 15920 | 15910 | 960 |
| 410 | 20250108 | 140100 | 8131865270 | 15910 | 16000 | 16000 | 15910 | 1829 |
| 411 | 20250108 | 140000 | 8102681420 | 16000 | 15910 | 16010 | 15890 | 8071 |
| 412 | 20250108 | 135900 | 7973949800 | 15900 | 15870 | 15920 | 15870 | 3150 |
| 413 | 20250108 | 135800 | 7923885250 | 15870 | 15850 | 15900 | 15850 | 2879 |
| 414 | 20250108 | 135700 | 7878174180 | 15850 | 15890 | 15890 | 15810 | 4714 |
| 415 | 20250108 | 135600 | 7803455290 | 15900 | 15910 | 15920 | 15890 | 4554 |
| 416 | 20250108 | 135500 | 7731034750 | 15910 | 15970 | 15970 | 15900 | 6294 |
| 417 | 20250108 | 135400 | 7630841940 | 15970 | 16010 | 16010 | 15970 | 4009 |
| 418 | 20250108 | 135300 | 7566730400 | 16020 | 15990 | 16040 | 15990 | 8366 |
| 419 | 20250108 | 135200 | 7432837720 | 16000 | 16000 | 16060 | 16000 | 3521 |
| 420 | 20250108 | 135100 | 7376446630 | 16000 | 15980 | 16020 | 15960 | 1893 |
| 421 | 20250108 | 135000 | 7346197060 | 15990 | 15970 | 16050 | 15970 | 1782 |
| 422 | 20250108 | 134900 | 7317694640 | 15970 | 15980 | 15980 | 15950 | 3095 |
| 423 | 20250108 | 134800 | 7268291510 | 15990 | 16050 | 16050 | 15990 | 4013 |
| 424 | 20250108 | 134700 | 7204023160 | 16050 | 16080 | 16080 | 16040 | 2240 |
| 425 | 20250108 | 134600 | 7168063910 | 16090 | 16080 | 16090 | 16050 | 2056 |
| 426 | 20250108 | 134500 | 7135027350 | 16080 | 16100 | 16110 | 16080 | 1961 |
| 427 | 20250108 | 134400 | 7103467010 | 16090 | 16100 | 16160 | 16090 | 1850 |
| 428 | 20250108 | 134300 | 7073666440 | 16100 | 16030 | 16170 | 16030 | 7245 |
| 429 | 20250108 | 134200 | 6956973430 | 16030 | 15980 | 16040 | 15910 | 16870 |
| 430 | 20250108 | 134100 | 6687163700 | 15970 | 16160 | 16160 | 15970 | 12542 |
| 431 | 20250108 | 134000 | 6485985920 | 16160 | 16160 | 16180 | 16140 | 3641 |
| 432 | 20250108 | 133900 | 6427128610 | 16150 | 16210 | 16210 | 16150 | 2937 |
| 433 | 20250108 | 133800 | 6379609830 | 16200 | 16250 | 16260 | 16200 | 3467 |
| 434 | 20250108 | 133700 | 6323385580 | 16240 | 16290 | 16290 | 16240 | 4502 |
| 435 | 20250108 | 133600 | 6250182180 | 16290 | 16320 | 16320 | 16290 | 3656 |
| 436 | 20250108 | 133500 | 6190561480 | 16320 | 16360 | 16360 | 16320 | 1795 |
| 437 | 20250108 | 133400 | 6161248400 | 16340 | 16350 | 16350 | 16340 | 2162 |
| 438 | 20250108 | 133300 | 6125909340 | 16340 | 16360 | 16380 | 16340 | 4815 |
| 439 | 20250108 | 133200 | 6047135360 | 16360 | 16440 | 16440 | 16360 | 7086 |
| 440 | 20250108 | 133100 | 5930882630 | 16440 | 16440 | 16450 | 16430 | 3062 |
| 441 | 20250108 | 133000 | 5880545420 | 16440 | 16450 | 16450 | 16440 | 3727 |
| 442 | 20250108 | 132900 | 5819268190 | 16450 | 16480 | 16490 | 16450 | 2962 |
| 443 | 20250108 | 132800 | 5770509010 | 16480 | 16480 | 16480 | 16470 | 880 |
| 444 | 20250108 | 132700 | 5756007980 | 16480 | 16480 | 16500 | 16470 | 2556 |
| 445 | 20250108 | 132600 | 5713892910 | 16480 | 16460 | 16520 | 16460 | 3957 |
| 446 | 20250108 | 132500 | 5648626340 | 16460 | 16450 | 16470 | 16450 | 2001 |
| 447 | 20250108 | 132400 | 5615692700 | 16450 | 16460 | 16470 | 16430 | 2964 |
| 448 | 20250108 | 132300 | 5566938490 | 16470 | 16480 | 16490 | 16430 | 4725 |
| 449 | 20250108 | 132200 | 5489179480 | 16500 | 16540 | 16540 | 16480 | 14230 |
| 450 | 20250108 | 132100 | 5254281280 | 16550 | 16540 | 16550 | 16530 | 2077 |
| 451 | 20250108 | 132000 | 5219934300 | 16540 | 16550 | 16560 | 16530 | 3711 |
| 452 | 20250108 | 131900 | 5158549330 | 16560 | 16580 | 16580 | 16560 | 1812 |
| 453 | 20250108 | 131800 | 5128530720 | 16580 | 16590 | 16600 | 16580 | 533 |
| 454 | 20250108 | 131700 | 5119689770 | 16590 | 16590 | 16600 | 16590 | 1066 |
| 455 | 20250108 | 131600 | 5102001090 | 16590 | 16600 | 16600 | 16580 | 1135 |
| 456 | 20250108 | 131500 | 5083173630 | 16600 | 16610 | 16620 | 16590 | 3346 |
| 457 | 20250108 | 131400 | 5027615170 | 16600 | 16600 | 16610 | 16590 | 1575 |
| 458 | 20250108 | 131300 | 5001467410 | 16610 | 16620 | 16630 | 16600 | 3197 |
| 459 | 20250108 | 131200 | 4948363670 | 16630 | 16620 | 16630 | 16620 | 714 |
| 460 | 20250108 | 131100 | 4936493790 | 16630 | 16630 | 16640 | 16620 | 1278 |
| 461 | 20250108 | 131000 | 4915243730 | 16630 | 16680 | 16680 | 16620 | 2372 |
| 462 | 20250108 | 130900 | 4875787800 | 16660 | 16760 | 16760 | 16660 | 15332 |
| 463 | 20250108 | 130800 | 4619531830 | 16760 | 16760 | 16770 | 16760 | 611 |
| 464 | 20250108 | 130700 | 4609291360 | 16770 | 16770 | 16770 | 16760 | 394 |
| 465 | 20250108 | 130600 | 4602685530 | 16770 | 16780 | 16780 | 16760 | 5252 |
| 466 | 20250108 | 130500 | 4514644830 | 16780 | 16780 | 16790 | 16780 | 895 |
| 467 | 20250108 | 130400 | 4499626710 | 16790 | 16810 | 16810 | 16790 | 1503 |
| 468 | 20250108 | 130300 | 4474380540 | 16810 | 16820 | 16820 | 16810 | 371 |
| 469 | 20250108 | 130200 | 4468143030 | 16810 | 16800 | 16810 | 16800 | 657 |
| 470 | 20250108 | 130100 | 4457101580 | 16800 | 16810 | 16810 | 16800 | 441 |
| 471 | 20250108 | 130000 | 4449688870 | 16810 | 16820 | 16820 | 16810 | 614 |
| 472 | 20250108 | 125900 | 4439366530 | 16810 | 16820 | 16820 | 16810 | 142 |
| 473 | 20250108 | 125800 | 4436978850 | 16820 | 16820 | 16820 | 16820 | 162 |
| 474 | 20250108 | 125700 | 4434254010 | 16820 | 16820 | 16820 | 16810 | 283 |
| 475 | 20250108 | 125600 | 4429494660 | 16820 | 16830 | 16830 | 16820 | 94 |
| 476 | 20250108 | 125500 | 4427913470 | 16830 | 16830 | 16840 | 16830 | 523 |
| 477 | 20250108 | 125400 | 4419110580 | 16830 | 16850 | 16850 | 16830 | 233 |
| 478 | 20250108 | 125300 | 4415187390 | 16860 | 16860 | 16860 | 16850 | 98 |
| 479 | 20250108 | 125200 | 4413536030 | 16870 | 16870 | 16880 | 16870 | 25 |
| 480 | 20250108 | 125100 | 4413114170 | 16870 | 16880 | 16890 | 16870 | 280 |
| 481 | 20250108 | 125000 | 4408387780 | 16890 | 16880 | 16900 | 16880 | 163 |
| 482 | 20250108 | 124900 | 4405635430 | 16890 | 16930 | 16930 | 16880 | 273 |
| 483 | 20250108 | 124800 | 4401023450 | 16930 | 16900 | 16930 | 16890 | 390 |
| 484 | 20250108 | 124700 | 4394433010 | 16890 | 16890 | 16890 | 16890 | 136 |
| 485 | 20250108 | 124600 | 4392135970 | 16880 | 16860 | 16900 | 16860 | 404 |
| 486 | 20250108 | 124500 | 4385317590 | 16860 | 16880 | 16880 | 16860 | 702 |
| 487 | 20250108 | 124400 | 4373468910 | 16880 | 16840 | 16880 | 16840 | 454 |
| 488 | 20250108 | 124300 | 4365813360 | 16820 | 16820 | 16860 | 16820 | 744 |
| 489 | 20250108 | 124200 | 4353287060 | 16820 | 16820 | 16820 | 16810 | 97 |
| 490 | 20250108 | 124100 | 4351656230 | 16820 | 16840 | 16840 | 16820 | 193 |
| 491 | 20250108 | 124000 | 4348408320 | 16840 | 16800 | 16840 | 16800 | 331 |
| 492 | 20250108 | 123900 | 4342841330 | 16820 | 16790 | 16820 | 16790 | 700 |
| 493 | 20250108 | 123800 | 4331081740 | 16780 | 16780 | 16780 | 16780 | 222 |
| 494 | 20250108 | 123700 | 4327356580 | 16780 | 16780 | 16780 | 16780 | 169 |
| 495 | 20250108 | 123600 | 4324520760 | 16800 | 16800 | 16800 | 16780 | 581 |
| 496 | 20250108 | 123500 | 4314766200 | 16810 | 16810 | 16810 | 16810 | 74 |
| 497 | 20250108 | 123400 | 4313522260 | 16810 | 16820 | 16820 | 16810 | 363 |
| 498 | 20250108 | 123300 | 4307420020 | 16820 | 16810 | 16820 | 16810 | 121 |
| 499 | 20250108 | 123200 | 4305385810 | 16820 | 16810 | 16820 | 16810 | 34 |
| 500 | 20250108 | 123100 | 4304814230 | 16810 | 16810 | 16820 | 16810 | 75 |
| 501 | 20250108 | 123000 | 4303553470 | 16810 | 16810 | 16810 | 16810 | 163 |
| 502 | 20250108 | 122900 | 4300813440 | 16810 | 16810 | 16810 | 16810 | 98 |
| 503 | 20250108 | 122800 | 4299166060 | 16830 | 16800 | 16830 | 16800 | 574 |
| 504 | 20250108 | 122700 | 4289517820 | 16800 | 16800 | 16800 | 16800 | 101 |
| 505 | 20250108 | 122600 | 4287821020 | 16800 | 16820 | 16820 | 16800 | 831 |
| 506 | 20250108 | 122500 | 4273848800 | 16820 | 16820 | 16830 | 16820 | 257 |
| 507 | 20250108 | 122400 | 4269525920 | 16810 | 16830 | 16830 | 16810 | 15 |
| 508 | 20250108 | 122300 | 4269273670 | 16840 | 16790 | 16850 | 16790 | 480 |
| 509 | 20250108 | 122200 | 4261209560 | 16790 | 16780 | 16790 | 16780 | 344 |
| 510 | 20250108 | 122100 | 4255434830 | 16790 | 16780 | 16790 | 16760 | 1052 |
| 511 | 20250108 | 122000 | 4237798020 | 16810 | 16780 | 16810 | 16760 | 778 |
| 512 | 20250108 | 121900 | 4224752630 | 16770 | 16790 | 16810 | 16770 | 1369 |
| 513 | 20250108 | 121800 | 4201777350 | 16810 | 16800 | 16810 | 16800 | 69 |
| 514 | 20250108 | 121700 | 4200617470 | 16790 | 16790 | 16800 | 16790 | 489 |
| 515 | 20250108 | 121600 | 4192404000 | 16790 | 16790 | 16790 | 16790 | 172 |
| 516 | 20250108 | 121500 | 4189516120 | 16790 | 16790 | 16800 | 16790 | 854 |
| 517 | 20250108 | 121400 | 4175175450 | 16790 | 16790 | 16790 | 16790 | 245 |
| 518 | 20250108 | 121300 | 4171061900 | 16790 | 16800 | 16800 | 16790 | 911 |
| 519 | 20250108 | 121200 | 4155765760 | 16800 | 16800 | 16810 | 16800 | 45 |
| 520 | 20250108 | 121100 | 4155009750 | 16800 | 16800 | 16800 | 16800 | 1144 |
| 521 | 20250108 | 121000 | 4135790550 | 16800 | 16810 | 16810 | 16800 | 376 |
| 522 | 20250108 | 120900 | 4129473690 | 16810 | 16800 | 16810 | 16800 | 428 |
| 523 | 20250108 | 120800 | 4122280320 | 16800 | 16800 | 16810 | 16800 | 272 |
| 524 | 20250108 | 120700 | 4117710390 | 16790 | 16810 | 16810 | 16790 | 350 |
| 525 | 20250108 | 120600 | 4111830390 | 16810 | 16810 | 16810 | 16810 | 102 |
| 526 | 20250108 | 120500 | 4110115770 | 16810 | 16850 | 16850 | 16800 | 143 |
| 527 | 20250108 | 120400 | 4107712760 | 16790 | 16800 | 16820 | 16790 | 955 |
| 528 | 20250108 | 120300 | 4091668880 | 16790 | 16790 | 16820 | 16790 | 1372 |
| 529 | 20250108 | 120200 | 4068618840 | 16790 | 16790 | 16790 | 16790 | 196 |
| 530 | 20250108 | 120100 | 4065328000 | 16780 | 16860 | 16860 | 16780 | 15647 |
| 531 | 20250108 | 120000 | 3802265320 | 16860 | 16850 | 16860 | 16850 | 505 |
| 532 | 20250108 | 115900 | 3793753790 | 16850 | 16860 | 16860 | 16850 | 221 |
| 533 | 20250108 | 115800 | 3790028740 | 16860 | 16860 | 16860 | 16850 | 411 |
| 534 | 20250108 | 115700 | 3783100000 | 16860 | 16860 | 16860 | 16850 | 305 |
| 535 | 20250108 | 115600 | 3777958700 | 16850 | 16860 | 16860 | 16850 | 924 |
| 536 | 20250108 | 115500 | 3762387140 | 16860 | 16860 | 16870 | 16860 | 172 |
| 537 | 20250108 | 115400 | 3759487190 | 16870 | 16870 | 16870 | 16860 | 56 |
| 538 | 20250108 | 115300 | 3758542520 | 16870 | 16880 | 16890 | 16870 | 30 |
| 539 | 20250108 | 115200 | 3758036220 | 16870 | 16870 | 16870 | 16870 | 343 |
| 540 | 20250108 | 115100 | 3752249810 | 16870 | 16900 | 16910 | 16870 | 122 |
| 541 | 20250108 | 115000 | 3750189590 | 16910 | 16910 | 16910 | 16890 | 126 |
| 542 | 20250108 | 114900 | 3748060020 | 16910 | 16870 | 16910 | 16870 | 627 |
| 543 | 20250108 | 114800 | 3737474500 | 16860 | 16870 | 16870 | 16860 | 238 |
| 544 | 20250108 | 114700 | 3733461470 | 16860 | 16860 | 16870 | 16850 | 241 |
| 545 | 20250108 | 114600 | 3729399300 | 16870 | 16860 | 16870 | 16860 | 111 |
| 546 | 20250108 | 114500 | 3727527830 | 16850 | 16850 | 16850 | 16850 | 372 |
| 547 | 20250108 | 114400 | 3721259630 | 16850 | 16850 | 16860 | 16840 | 1547 |
| 548 | 20250108 | 114300 | 3695193170 | 16850 | 16880 | 16880 | 16850 | 410 |
| 549 | 20250108 | 114200 | 3688283050 | 16880 | 16860 | 16880 | 16860 | 686 |
| 550 | 20250108 | 114100 | 3676712250 | 16860 | 16860 | 16860 | 16850 | 261 |
| 551 | 20250108 | 114000 | 3672313770 | 16850 | 16870 | 16870 | 16850 | 200 |
| 552 | 20250108 | 113900 | 3668942570 | 16870 | 16850 | 16870 | 16850 | 459 |
| 553 | 20250108 | 113800 | 3661207350 | 16840 | 16840 | 16850 | 16840 | 436 |
| 554 | 20250108 | 113700 | 3653864310 | 16840 | 16840 | 16840 | 16840 | 45 |
| 555 | 20250108 | 113600 | 3653106510 | 16840 | 16840 | 16860 | 16840 | 1281 |
| 556 | 20250108 | 113500 | 3631525240 | 16850 | 16840 | 16850 | 16840 | 922 |
| 557 | 20250108 | 113400 | 3615994250 | 16840 | 16850 | 16850 | 16840 | 898 |
| 558 | 20250108 | 113300 | 3600866910 | 16860 | 16860 | 16880 | 16860 | 473 |
| 559 | 20250108 | 113200 | 3592891270 | 16880 | 16890 | 16890 | 16870 | 1101 |
| 560 | 20250108 | 113100 | 3574314250 | 16880 | 16900 | 16900 | 16880 | 394 |
| 561 | 20250108 | 113000 | 3567660990 | 16890 | 16910 | 16910 | 16890 | 1278 |
| 562 | 20250108 | 112900 | 3546059120 | 16920 | 16910 | 16920 | 16910 | 411 |
| 563 | 20250108 | 112800 | 3539109060 | 16910 | 16910 | 16920 | 16910 | 287 |
| 564 | 20250108 | 112700 | 3534255370 | 16910 | 16920 | 16920 | 16910 | 807 |
| 565 | 20250108 | 112600 | 3520608100 | 16920 | 16940 | 16940 | 16920 | 1783 |
| 566 | 20250108 | 112500 | 3490428740 | 16940 | 16950 | 16950 | 16940 | 690 |
| 567 | 20250108 | 112400 | 3478740000 | 16950 | 16960 | 16960 | 16940 | 2368 |
| 568 | 20250108 | 112300 | 3438609120 | 16960 | 16960 | 16960 | 16960 | 446 |
| 569 | 20250108 | 112200 | 3431044960 | 16960 | 16980 | 16980 | 16960 | 1048 |
| 570 | 20250108 | 112100 | 3413264240 | 16980 | 16990 | 16990 | 16980 | 1861 |
| 571 | 20250108 | 112000 | 3381660640 | 16990 | 17000 | 17010 | 16990 | 495 |
| 572 | 20250108 | 111900 | 3373246230 | 17000 | 17000 | 17000 | 17000 | 558 |
| 573 | 20250108 | 111800 | 3363760230 | 17010 | 17000 | 17010 | 17000 | 384 |
| 574 | 20250108 | 111700 | 3357232210 | 17000 | 17000 | 17010 | 17000 | 311 |
| 575 | 20250108 | 111600 | 3351945150 | 17010 | 17030 | 17030 | 17000 | 774 |
| 576 | 20250108 | 111500 | 3338770740 | 17040 | 17030 | 17040 | 17030 | 432 |
| 577 | 20250108 | 111400 | 3331411390 | 17020 | 17020 | 17020 | 17020 | 142 |
| 578 | 20250108 | 111300 | 3328994550 | 17020 | 17030 | 17040 | 17010 | 454 |
| 579 | 20250108 | 111200 | 3321266360 | 17030 | 17000 | 17030 | 17000 | 866 |
| 580 | 20250108 | 111100 | 3306530800 | 17000 | 17010 | 17010 | 17000 | 618 |
| 581 | 20250108 | 111000 | 3296024520 | 17000 | 17000 | 17000 | 17000 | 366 |
| 582 | 20250108 | 110900 | 3289802520 | 17010 | 17010 | 17010 | 17000 | 96 |
| 583 | 20250108 | 110800 | 3288170280 | 17010 | 17010 | 17010 | 17000 | 395 |
| 584 | 20250108 | 110700 | 3281453330 | 17010 | 17010 | 17010 | 17010 | 291 |
| 585 | 20250108 | 110600 | 3276503420 | 17010 | 17020 | 17020 | 17000 | 833 |
| 586 | 20250108 | 110500 | 3262334180 | 17030 | 17020 | 17030 | 17010 | 412 |
| 587 | 20250108 | 110400 | 3255322420 | 17010 | 17020 | 17020 | 17010 | 177 |
| 588 | 20250108 | 110300 | 3252311590 | 17030 | 17000 | 17030 | 17000 | 402 |
| 589 | 20250108 | 110200 | 3245471500 | 17010 | 17010 | 17010 | 17000 | 328 |
| 590 | 20250108 | 110100 | 3239894310 | 17010 | 16990 | 17010 | 16990 | 403 |
| 591 | 20250108 | 110000 | 3233041060 | 16990 | 17000 | 17010 | 16990 | 1173 |
| 592 | 20250108 | 105900 | 3213101010 | 17000 | 17010 | 17010 | 17000 | 1236 |
| 593 | 20250108 | 105800 | 3192087300 | 17000 | 17020 | 17020 | 17000 | 1647 |
| 594 | 20250108 | 105700 | 3164076350 | 17020 | 17020 | 17030 | 17020 | 335 |
| 595 | 20250108 | 105600 | 3158374590 | 17030 | 17030 | 17040 | 17030 | 214 |
| 596 | 20250108 | 105500 | 3154729960 | 17020 | 17030 | 17030 | 17020 | 90 |
| 597 | 20250108 | 105400 | 3153197700 | 17030 | 17040 | 17040 | 17030 | 337 |
| 598 | 20250108 | 105300 | 3147456340 | 17040 | 17050 | 17050 | 17040 | 189 |
| 599 | 20250108 | 105200 | 3144234700 | 17050 | 17050 | 17050 | 17050 | 94 |
| 600 | 20250108 | 105100 | 3142632000 | 17050 | 17060 | 17060 | 17040 | 1629 |
| 601 | 20250108 | 105000 | 3114851560 | 17070 | 17080 | 17090 | 17070 | 564 |
| 602 | 20250108 | 104900 | 3105219470 | 17080 | 17100 | 17100 | 17080 | 159 |
| 603 | 20250108 | 104800 | 3102503490 | 17090 | 17090 | 17090 | 17090 | 187 |
| 604 | 20250108 | 104700 | 3099307660 | 17090 | 17090 | 17090 | 17090 | 127 |
| 605 | 20250108 | 104600 | 3097137230 | 17090 | 17110 | 17110 | 17090 | 1302 |
| 606 | 20250108 | 104500 | 3074875370 | 17100 | 17110 | 17110 | 17100 | 174 |
| 607 | 20250108 | 104400 | 3071899330 | 17110 | 17110 | 17110 | 17110 | 134 |
| 608 | 20250108 | 104300 | 3069606590 | 17110 | 17100 | 17110 | 17100 | 356 |
| 609 | 20250108 | 104200 | 3063517960 | 17090 | 17070 | 17090 | 17070 | 198 |
| 610 | 20250108 | 104100 | 3060135560 | 17080 | 17090 | 17090 | 17080 | 111 |
| 611 | 20250108 | 104000 | 3058239560 | 17070 | 17100 | 17100 | 17070 | 63 |
| 612 | 20250108 | 103900 | 3057162770 | 17090 | 17090 | 17090 | 17060 | 544 |
| 613 | 20250108 | 103800 | 3047875240 | 17090 | 17100 | 17100 | 17050 | 688 |
| 614 | 20250108 | 103700 | 3036124730 | 17080 | 17090 | 17100 | 17050 | 1086 |
| 615 | 20250108 | 103600 | 3017591360 | 17100 | 17040 | 17100 | 17040 | 588 |
| 616 | 20250108 | 103500 | 3007549840 | 17050 | 17070 | 17070 | 17050 | 210 |
| 617 | 20250108 | 103400 | 3003966860 | 17080 | 17030 | 17100 | 17030 | 683 |
| 618 | 20250108 | 103300 | 2992319610 | 17040 | 17040 | 17050 | 17020 | 563 |
| 619 | 20250108 | 103200 | 2982731810 | 17040 | 17020 | 17050 | 17010 | 1017 |
| 620 | 20250108 | 103100 | 2965424100 | 17020 | 17010 | 17020 | 17010 | 478 |
| 621 | 20250108 | 103000 | 2957293260 | 17010 | 17050 | 17060 | 17010 | 2599 |
| 622 | 20250108 | 102900 | 2913035920 | 17050 | 17050 | 17050 | 17040 | 632 |
| 623 | 20250108 | 102800 | 2902262800 | 17060 | 17060 | 17070 | 17060 | 190 |
| 624 | 20250108 | 102700 | 2899020820 | 17060 | 17070 | 17070 | 17060 | 368 |
| 625 | 20250108 | 102600 | 2892742080 | 17070 | 17060 | 17070 | 17060 | 189 |
| 626 | 20250108 | 102500 | 2889517340 | 17070 | 17060 | 17070 | 17060 | 299 |
| 627 | 20250108 | 102400 | 2884415950 | 17060 | 17050 | 17080 | 17050 | 829 |
| 628 | 20250108 | 102300 | 2870269440 | 17050 | 17060 | 17060 | 17050 | 84 |
| 629 | 20250108 | 102200 | 2868837110 | 17070 | 17080 | 17080 | 17040 | 2082 |
| 630 | 20250108 | 102100 | 2833330670 | 17070 | 17070 | 17070 | 17070 | 12 |
| 631 | 20250108 | 102000 | 2833125830 | 17080 | 17080 | 17080 | 17070 | 230 |
| 632 | 20250108 | 101900 | 2829199400 | 17080 | 17090 | 17090 | 17070 | 305 |
| 633 | 20250108 | 101800 | 2823991040 | 17090 | 17100 | 17100 | 17090 | 261 |
| 634 | 20250108 | 101700 | 2819528950 | 17100 | 17150 | 17150 | 17100 | 235 |
| 635 | 20250108 | 101600 | 2815506290 | 17150 | 17170 | 17170 | 17150 | 1227 |
| 636 | 20250108 | 101500 | 2794458960 | 17200 | 17170 | 17200 | 17170 | 659 |
| 637 | 20250108 | 101400 | 2783134950 | 17160 | 17180 | 17180 | 17160 | 411 |
| 638 | 20250108 | 101300 | 2776078330 | 17190 | 17180 | 17190 | 17170 | 172 |
| 639 | 20250108 | 101200 | 2773123970 | 17170 | 17170 | 17210 | 17170 | 4458 |
| 640 | 20250108 | 101100 | 2696468280 | 17170 | 17180 | 17180 | 17170 | 237 |
| 641 | 20250108 | 101000 | 2692398940 | 17180 | 17170 | 17180 | 17170 | 117 |
| 642 | 20250108 | 100900 | 2690390000 | 17170 | 17170 | 17180 | 17170 | 212 |
| 643 | 20250108 | 100800 | 2686749950 | 17170 | 17180 | 17200 | 17160 | 452 |
| 644 | 20250108 | 100700 | 2678983700 | 17150 | 17050 | 17150 | 17050 | 1333 |
| 645 | 20250108 | 100600 | 2656199460 | 17040 | 17070 | 17070 | 17040 | 352 |
| 646 | 20250108 | 100500 | 2650199030 | 17070 | 17060 | 17070 | 17050 | 692 |
| 647 | 20250108 | 100400 | 2638391150 | 17050 | 17050 | 17060 | 17050 | 49 |
| 648 | 20250108 | 100300 | 2637555630 | 17050 | 17070 | 17070 | 17050 | 287 |
| 649 | 20250108 | 100200 | 2632658340 | 17070 | 17040 | 17080 | 17030 | 1123 |
| 650 | 20250108 | 100100 | 2613510730 | 17040 | 17070 | 17070 | 17040 | 447 |
| 651 | 20250108 | 100000 | 2605889060 | 17070 | 17100 | 17100 | 17070 | 536 |
| 652 | 20250108 | 095900 | 2596726350 | 17100 | 17120 | 17120 | 17100 | 428 |
| 653 | 20250108 | 095800 | 2589407110 | 17110 | 17130 | 17130 | 17110 | 819 |
| 654 | 20250108 | 095700 | 2575386470 | 17140 | 17200 | 17200 | 17140 | 2109 |
| 655 | 20250108 | 095600 | 2539189460 | 17200 | 17200 | 17210 | 17200 | 187 |
| 656 | 20250108 | 095500 | 2535973050 | 17200 | 17220 | 17230 | 17200 | 638 |
| 657 | 20250108 | 095400 | 2524995730 | 17200 | 17190 | 17200 | 17190 | 484 |
| 658 | 20250108 | 095300 | 2516672710 | 17190 | 17180 | 17220 | 17160 | 1232 |
| 659 | 20250108 | 095200 | 2495514030 | 17170 | 17180 | 17180 | 17170 | 434 |
| 660 | 20250108 | 095100 | 2488062070 | 17180 | 17180 | 17180 | 17180 | 128 |
| 661 | 20250108 | 095000 | 2485863030 | 17170 | 17190 | 17190 | 17160 | 468 |
| 662 | 20250108 | 094900 | 2477827480 | 17150 | 17230 | 17230 | 17150 | 1106 |
| 663 | 20250108 | 094800 | 2458806970 | 17230 | 17240 | 17240 | 17220 | 774 |
| 664 | 20250108 | 094700 | 2445470710 | 17240 | 17250 | 17250 | 17240 | 128 |
| 665 | 20250108 | 094600 | 2443263210 | 17250 | 17300 | 17300 | 17240 | 2174 |
| 666 | 20250108 | 094500 | 2405734320 | 17300 | 17330 | 17330 | 17300 | 322 |
| 667 | 20250108 | 094400 | 2400159960 | 17330 | 17350 | 17350 | 17330 | 511 |
| 668 | 20250108 | 094300 | 2391301140 | 17350 | 17360 | 17360 | 17350 | 4170 |
| 669 | 20250108 | 094200 | 2318949420 | 17360 | 17350 | 17370 | 17350 | 619 |
| 670 | 20250108 | 094100 | 2308204580 | 17360 | 17370 | 17370 | 17350 | 428 |
| 671 | 20250108 | 094000 | 2300774740 | 17380 | 17380 | 17380 | 17360 | 530 |
| 672 | 20250108 | 093900 | 2291569480 | 17370 | 17360 | 17400 | 17360 | 422 |
| 673 | 20250108 | 093800 | 2284239690 | 17350 | 17360 | 17360 | 17340 | 843 |
| 674 | 20250108 | 093700 | 2269610040 | 17370 | 17430 | 17430 | 17370 | 2305 |
| 675 | 20250108 | 093600 | 2229491810 | 17430 | 17410 | 17430 | 17410 | 566 |
| 676 | 20250108 | 093500 | 2219631540 | 17420 | 17480 | 17600 | 17420 | 1238 |
| 677 | 20250108 | 093400 | 2198022400 | 17480 | 17460 | 17480 | 17440 | 929 |
| 678 | 20250108 | 093300 | 2181815100 | 17460 | 17530 | 17530 | 17440 | 4766 |
| 679 | 20250108 | 093200 | 2098440490 | 17550 | 17600 | 17600 | 17550 | 758 |
| 680 | 20250108 | 093100 | 2085115300 | 17610 | 17650 | 17650 | 17590 | 6745 |
| 681 | 20250108 | 093000 | 1966239150 | 17670 | 17640 | 17700 | 17610 | 7777 |
| 682 | 20250108 | 092900 | 1829042960 | 17610 | 17550 | 17650 | 17550 | 3090 |
| 683 | 20250108 | 092800 | 1774762370 | 17550 | 17540 | 17630 | 17540 | 3395 |
| 684 | 20250108 | 092700 | 1715142630 | 17550 | 17480 | 17550 | 17480 | 1051 |
| 685 | 20250108 | 092600 | 1696757020 | 17490 | 17550 | 17550 | 17490 | 513 |
| 686 | 20250108 | 092500 | 1687768720 | 17530 | 17500 | 17560 | 17480 | 3179 |
| 687 | 20250108 | 092400 | 1632131870 | 17500 | 17460 | 17540 | 17450 | 1451 |
| 688 | 20250108 | 092300 | 1606744700 | 17450 | 17500 | 17570 | 17450 | 1135 |
| 689 | 20250108 | 092200 | 1586885340 | 17540 | 17610 | 17610 | 17530 | 4391 |
| 690 | 20250108 | 092100 | 1509781340 | 17590 | 17540 | 17600 | 17500 | 3673 |
| 691 | 20250108 | 092000 | 1445182940 | 17540 | 17720 | 17740 | 17530 | 6216 |
| 692 | 20250108 | 091900 | 1335663320 | 17710 | 17650 | 17720 | 17610 | 6564 |
| 693 | 20250108 | 091800 | 1219729100 | 17670 | 17570 | 17670 | 17570 | 3988 |
| 694 | 20250108 | 091700 | 1149420730 | 17570 | 17440 | 17590 | 17440 | 4090 |
| 695 | 20250108 | 091600 | 1077796890 | 17440 | 17420 | 17450 | 17410 | 205 |
| 696 | 20250108 | 091500 | 1074225620 | 17420 | 17440 | 17450 | 17380 | 1539 |
| 697 | 20250108 | 091400 | 1047417060 | 17420 | 17410 | 17440 | 17380 | 3164 |
| 698 | 20250108 | 091300 | 992328980 | 17410 | 17400 | 17440 | 17370 | 2318 |
| 699 | 20250108 | 091200 | 951996520 | 17400 | 17490 | 17490 | 17400 | 4049 |
| 700 | 20250108 | 091100 | 881362060 | 17490 | 17450 | 17490 | 17410 | 3657 |
| 701 | 20250108 | 091000 | 817552810 | 17430 | 17290 | 17460 | 17280 | 4797 |
| 702 | 20250108 | 090900 | 734170470 | 17280 | 17110 | 17280 | 17080 | 2883 |
| 703 | 20250108 | 090800 | 684740270 | 17130 | 16980 | 17130 | 16980 | 1600 |
| 704 | 20250108 | 090700 | 657498230 | 16980 | 17070 | 17070 | 16950 | 1073 |
| 705 | 20250108 | 090600 | 639262720 | 17100 | 16810 | 17100 | 16810 | 6121 |
| 706 | 20250108 | 090500 | 535532810 | 16860 | 16890 | 16900 | 16800 | 4591 |
| 707 | 20250108 | 090400 | 458224240 | 16910 | 17090 | 17090 | 16880 | 8250 |
| 708 | 20250108 | 090300 | 318104890 | 17090 | 17120 | 17160 | 17080 | 3402 |
| 709 | 20250108 | 090200 | 259876220 | 17170 | 17010 | 17180 | 17000 | 6789 |
| 710 | 20250108 | 090100 | 143690110 | 17000 | 17130 | 17160 | 17000 | 4931 |
| 711 | 20250108 | 090000 | 59653640 | 17150 | 17280 | 17280 | 17080 | 3441 |