36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 3 | 20230824 | 201600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20230824 | 201500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20230824 | 201400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20230824 | 201300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20230824 | 201200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20230824 | 201100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20230824 | 201000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20230824 | 200900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20230824 | 200800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20230824 | 200700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20230824 | 200600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20230824 | 200500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20230824 | 200400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20230824 | 200300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20230824 | 200200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20230824 | 200100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20230824 | 200000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20230824 | 195900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20230824 | 195800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20230824 | 195700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20230824 | 195600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20230824 | 195500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20230824 | 195400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20230824 | 195300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20230824 | 195200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20230824 | 195100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20230824 | 195000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20230824 | 194900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20230824 | 194800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20230824 | 194700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 33 | 20230824 | 194600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20230824 | 194500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20230824 | 194400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20230824 | 194300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20230824 | 194200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20230824 | 194100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20230824 | 194000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20230824 | 193900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20230824 | 193800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20230824 | 193700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20230824 | 193600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20230824 | 193500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20230824 | 193400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20230824 | 193300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20230824 | 193200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20230824 | 193100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20230824 | 193000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20230824 | 192900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20230824 | 192800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20230824 | 192700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20230824 | 192600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20230824 | 192500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20230824 | 192400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20230824 | 192300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20230824 | 192200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20230824 | 192100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20230824 | 192000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20230824 | 191900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20230824 | 191800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20230824 | 191700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 63 | 20230824 | 191600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20230824 | 191500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20230824 | 191400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20230824 | 191300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20230824 | 191200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20230824 | 191100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20230824 | 191000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20230824 | 190900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20230824 | 190800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20230824 | 190700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20230824 | 190600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20230824 | 190500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20230824 | 190400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20230824 | 190300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20230824 | 190200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20230824 | 190100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20230824 | 190000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20230824 | 185900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20230824 | 185800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20230824 | 185700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20230824 | 185600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20230824 | 185500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20230824 | 185400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20230824 | 185300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20230824 | 185200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20230824 | 185100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20230824 | 185000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20230824 | 184900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20230824 | 184800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20230824 | 184700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 93 | 20230824 | 184600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20230824 | 184500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20230824 | 184400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20230824 | 184300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20230824 | 184200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20230824 | 184100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20230824 | 184000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20230824 | 183900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20230824 | 183800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20230824 | 183700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20230824 | 183600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20230824 | 183500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20230824 | 183400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20230824 | 183300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20230824 | 183200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20230824 | 183100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20230824 | 183000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20230824 | 182900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20230824 | 182800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20230824 | 182700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20230824 | 182600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20230824 | 182500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20230824 | 182400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20230824 | 182300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20230824 | 182200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20230824 | 182100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20230824 | 182000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20230824 | 181900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20230824 | 181800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20230824 | 181700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 123 | 20230824 | 181600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20230824 | 181500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20230824 | 181400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20230824 | 181300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20230824 | 181200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20230824 | 181100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20230824 | 181000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20230824 | 180900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20230824 | 180800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20230824 | 180700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20230824 | 180600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20230824 | 180500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20230824 | 180400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20230824 | 180300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20230824 | 180200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20230824 | 180100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20230824 | 180000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20230824 | 175900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20230824 | 175800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20230824 | 175700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20230824 | 175600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20230824 | 175500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20230824 | 175400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20230824 | 175300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20230824 | 175200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20230824 | 175100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20230824 | 175000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20230824 | 174900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20230824 | 174800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20230824 | 174700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 153 | 20230824 | 174600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20230824 | 174500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20230824 | 174400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20230824 | 174300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20230824 | 174200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20230824 | 174100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20230824 | 174000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20230824 | 173900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20230824 | 173800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20230824 | 173700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20230824 | 173600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20230824 | 173500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20230824 | 173400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20230824 | 173300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20230824 | 173200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20230824 | 173100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20230824 | 173000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20230824 | 172900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20230824 | 172800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20230824 | 172700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20230824 | 172600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20230824 | 172500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20230824 | 172400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20230824 | 172300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20230824 | 172200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20230824 | 172100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20230824 | 172000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20230824 | 171900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20230824 | 171800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20230824 | 171700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 183 | 20230824 | 171600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20230824 | 171500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20230824 | 171400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20230824 | 171300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20230824 | 171200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20230824 | 171100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20230824 | 171000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20230824 | 170900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20230824 | 170800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20230824 | 170700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20230824 | 170600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20230824 | 170500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20230824 | 170400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20230824 | 170300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20230824 | 170200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20230824 | 170100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20230824 | 170000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20230824 | 165900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20230824 | 165800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20230824 | 165700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20230824 | 165600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20230824 | 165500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20230824 | 165400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20230824 | 165300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20230824 | 165200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20230824 | 165100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20230824 | 165000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20230824 | 164900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20230824 | 164800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20230824 | 164700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 213 | 20230824 | 164600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20230824 | 164500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20230824 | 164400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20230824 | 164300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20230824 | 164200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20230824 | 164100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20230824 | 164000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20230824 | 163900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20230824 | 163800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20230824 | 163700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20230824 | 163600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20230824 | 163500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20230824 | 163400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20230824 | 163300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20230824 | 163200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20230824 | 163100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20230824 | 163000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20230824 | 162900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20230824 | 162800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20230824 | 162700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20230824 | 162600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20230824 | 162500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20230824 | 162400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20230824 | 162300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20230824 | 162200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20230824 | 162100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20230824 | 162000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20230824 | 161900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20230824 | 161800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20230824 | 161700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 243 | 20230824 | 161600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20230824 | 161500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20230824 | 161400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20230824 | 161300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20230824 | 161200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20230824 | 161100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20230824 | 161000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20230824 | 160900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20230824 | 160800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20230824 | 160700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20230824 | 160600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20230824 | 160500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20230824 | 160400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20230824 | 160300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20230824 | 160200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20230824 | 160100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20230824 | 160000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20230824 | 155900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20230824 | 155800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20230824 | 155700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20230824 | 155600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20230824 | 155500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20230824 | 155400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20230824 | 155300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20230824 | 155200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20230824 | 155100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20230824 | 155000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20230824 | 154900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20230824 | 154800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20230824 | 154700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 273 | 20230824 | 154600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20230824 | 154500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20230824 | 154400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20230824 | 154300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20230824 | 154200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20230824 | 154100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20230824 | 154000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20230824 | 153900 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20230824 | 153800 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20230824 | 153700 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20230824 | 153600 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20230824 | 153500 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20230824 | 153400 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20230824 | 153300 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20230824 | 153200 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20230824 | 153100 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20230824 | 153000 | 12099698350 | 27550 | 27550 | 27550 | 27550 | 6909 |
| 290 | 20230824 | 152900 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20230824 | 152800 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20230824 | 152700 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20230824 | 152600 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20230824 | 152500 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20230824 | 152400 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20230824 | 152300 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20230824 | 152200 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20230824 | 152100 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20230824 | 152000 | 11909355400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20230824 | 151900 | 11909355400 | 27650 | 27700 | 27700 | 27550 | 1521 |
| 301 | 20230824 | 151800 | 11867356650 | 27650 | 27550 | 27700 | 27550 | 899 |
| 302 | 20230824 | 151700 | 11842523250 | 27600 | 27650 | 27650 | 27550 | 8773 |
| 303 | 20230824 | 151600 | 11600633550 | 27650 | 27650 | 27750 | 27600 | 3796 |
| 304 | 20230824 | 151500 | 11495675800 | 27750 | 27600 | 27750 | 27600 | 3911 |
| 305 | 20230824 | 151400 | 11387468050 | 27650 | 27700 | 27700 | 27600 | 1337 |
| 306 | 20230824 | 151300 | 11350500400 | 27650 | 27700 | 27700 | 27650 | 420 |
| 307 | 20230824 | 151200 | 11338882050 | 27700 | 27650 | 27700 | 27650 | 401 |
| 308 | 20230824 | 151100 | 11327783550 | 27700 | 27750 | 27750 | 27700 | 711 |
| 309 | 20230824 | 151000 | 11308080250 | 27750 | 27750 | 27900 | 27750 | 679 |
| 310 | 20230824 | 150900 | 11289226950 | 27700 | 27700 | 27850 | 27700 | 3475 |
| 311 | 20230824 | 150800 | 11192807750 | 27750 | 27850 | 27850 | 27700 | 3149 |
| 312 | 20230824 | 150700 | 11105431450 | 27800 | 27750 | 27850 | 27750 | 384 |
| 313 | 20230824 | 150600 | 11094754000 | 27800 | 27750 | 27850 | 27750 | 709 |
| 314 | 20230824 | 150500 | 11075062600 | 27800 | 27800 | 27850 | 27800 | 567 |
| 315 | 20230824 | 150400 | 11059294450 | 27850 | 27850 | 27850 | 27800 | 104 |
| 316 | 20230824 | 150300 | 11056399700 | 27900 | 27800 | 27950 | 27750 | 1422 |
| 317 | 20230824 | 150200 | 11016860750 | 27800 | 27800 | 27800 | 27750 | 529 |
| 318 | 20230824 | 150100 | 11002165000 | 27800 | 27850 | 27850 | 27800 | 463 |
| 319 | 20230824 | 150000 | 10989292750 | 27850 | 27850 | 27850 | 27800 | 501 |
| 320 | 20230824 | 145900 | 10975356700 | 27850 | 27800 | 27850 | 27800 | 841 |
| 321 | 20230824 | 145800 | 10951959000 | 27850 | 27850 | 27850 | 27800 | 931 |
| 322 | 20230824 | 145700 | 10926052550 | 27850 | 27850 | 27850 | 27800 | 286 |
| 323 | 20230824 | 145600 | 10918098800 | 27850 | 27900 | 27900 | 27800 | 626 |
| 324 | 20230824 | 145500 | 10900662900 | 27900 | 27850 | 27900 | 27800 | 1820 |
| 325 | 20230824 | 145400 | 10850020200 | 27800 | 27850 | 27900 | 27800 | 1165 |
| 326 | 20230824 | 145300 | 10817566450 | 27900 | 27850 | 27950 | 27800 | 975 |
| 327 | 20230824 | 145200 | 10790378650 | 27900 | 27900 | 27900 | 27850 | 483 |
| 328 | 20230824 | 145100 | 10776908550 | 27900 | 27900 | 27950 | 27800 | 2097 |
| 329 | 20230824 | 145000 | 10718480450 | 27950 | 27950 | 27950 | 27900 | 372 |
| 330 | 20230824 | 144900 | 10708090550 | 27950 | 27950 | 27950 | 27900 | 685 |
| 331 | 20230824 | 144800 | 10688961350 | 27950 | 28050 | 28050 | 27900 | 496 |
| 332 | 20230824 | 144700 | 10675093650 | 28000 | 28050 | 28100 | 28000 | 965 |
| 333 | 20230824 | 144600 | 10648039550 | 28050 | 27950 | 28100 | 27900 | 1758 |
| 334 | 20230824 | 144500 | 10598887650 | 27950 | 27900 | 27950 | 27850 | 448 |
| 335 | 20230824 | 144400 | 10586388150 | 27900 | 27900 | 27950 | 27900 | 629 |
| 336 | 20230824 | 144300 | 10568837100 | 27900 | 27900 | 27900 | 27850 | 522 |
| 337 | 20230824 | 144200 | 10554282250 | 27900 | 27850 | 27900 | 27850 | 1043 |
| 338 | 20230824 | 144100 | 10525204300 | 27900 | 27850 | 27900 | 27800 | 731 |
| 339 | 20230824 | 144000 | 10504855650 | 27850 | 27800 | 27850 | 27750 | 1109 |
| 340 | 20230824 | 143900 | 10474030000 | 27800 | 27800 | 27800 | 27750 | 726 |
| 341 | 20230824 | 143800 | 10453868350 | 27800 | 27800 | 27800 | 27750 | 286 |
| 342 | 20230824 | 143700 | 10445925400 | 27750 | 27800 | 27800 | 27750 | 564 |
| 343 | 20230824 | 143600 | 10430261150 | 27800 | 27800 | 27850 | 27750 | 1066 |
| 344 | 20230824 | 143500 | 10400618650 | 27850 | 27800 | 27850 | 27800 | 1276 |
| 345 | 20230824 | 143400 | 10365143600 | 27800 | 27800 | 27850 | 27750 | 1580 |
| 346 | 20230824 | 143300 | 10321254050 | 27800 | 27850 | 27850 | 27800 | 805 |
| 347 | 20230824 | 143200 | 10298851700 | 27850 | 27850 | 27900 | 27850 | 544 |
| 348 | 20230824 | 143100 | 10283692400 | 27900 | 27850 | 27900 | 27850 | 798 |
| 349 | 20230824 | 143000 | 10261459700 | 27850 | 27900 | 27900 | 27850 | 800 |
| 350 | 20230824 | 142900 | 10239171600 | 27900 | 27900 | 27900 | 27850 | 733 |
| 351 | 20230824 | 142800 | 10218737550 | 27850 | 27900 | 27950 | 27850 | 769 |
| 352 | 20230824 | 142700 | 10197295850 | 27900 | 28000 | 28000 | 27900 | 1424 |
| 353 | 20230824 | 142600 | 10157551850 | 28000 | 28000 | 28000 | 27950 | 529 |
| 354 | 20230824 | 142500 | 10142744650 | 28000 | 28000 | 28050 | 27950 | 898 |
| 355 | 20230824 | 142400 | 10117598550 | 28000 | 28050 | 28050 | 27950 | 611 |
| 356 | 20230824 | 142300 | 10100489200 | 28050 | 28000 | 28050 | 27950 | 1396 |
| 357 | 20230824 | 142200 | 10061404800 | 28000 | 28100 | 28100 | 28000 | 1445 |
| 358 | 20230824 | 142100 | 10020919000 | 28050 | 28100 | 28100 | 28050 | 487 |
| 359 | 20230824 | 142000 | 10007242900 | 28050 | 28150 | 28150 | 28050 | 297 |
| 360 | 20230824 | 141900 | 9998895800 | 28150 | 28100 | 28150 | 28100 | 494 |
| 361 | 20230824 | 141800 | 9984995600 | 28100 | 28200 | 28200 | 28100 | 761 |
| 362 | 20230824 | 141700 | 9963578050 | 28150 | 28200 | 28200 | 28150 | 564 |
| 363 | 20230824 | 141600 | 9947686250 | 28200 | 28200 | 28300 | 28150 | 711 |
| 364 | 20230824 | 141500 | 9927609100 | 28200 | 28250 | 28250 | 28200 | 463 |
| 365 | 20230824 | 141400 | 9914544050 | 28250 | 28150 | 28250 | 28150 | 1160 |
| 366 | 20230824 | 141300 | 9881804850 | 28150 | 28100 | 28150 | 28050 | 1138 |
| 367 | 20230824 | 141200 | 9849817500 | 28050 | 28000 | 28100 | 28000 | 1257 |
| 368 | 20230824 | 141100 | 9814568450 | 28050 | 28050 | 28050 | 28000 | 307 |
| 369 | 20230824 | 141000 | 9805962900 | 28050 | 28100 | 28100 | 28000 | 685 |
| 370 | 20230824 | 140900 | 9786739150 | 28100 | 28000 | 28100 | 28000 | 953 |
| 371 | 20230824 | 140800 | 9760012450 | 28000 | 28100 | 28100 | 28000 | 719 |
| 372 | 20230824 | 140700 | 9739864000 | 28100 | 27950 | 28100 | 27950 | 1295 |
| 373 | 20230824 | 140600 | 9703597150 | 28000 | 28000 | 28050 | 27950 | 955 |
| 374 | 20230824 | 140500 | 9676881150 | 28000 | 28000 | 28050 | 27950 | 3689 |
| 375 | 20230824 | 140400 | 9573609750 | 28050 | 28100 | 28100 | 28000 | 2032 |
| 376 | 20230824 | 140300 | 9516680400 | 28100 | 28100 | 28100 | 28050 | 685 |
| 377 | 20230824 | 140200 | 9497453650 | 28050 | 28100 | 28100 | 28050 | 696 |
| 378 | 20230824 | 140100 | 9477915350 | 28050 | 28050 | 28100 | 28050 | 483 |
| 379 | 20230824 | 140000 | 9464364550 | 28050 | 28100 | 28100 | 28050 | 578 |
| 380 | 20230824 | 135900 | 9448142900 | 28050 | 28050 | 28100 | 28000 | 795 |
| 381 | 20230824 | 135800 | 9425826950 | 28050 | 28050 | 28100 | 28000 | 2431 |
| 382 | 20230824 | 135700 | 9357638150 | 28000 | 28150 | 28150 | 28000 | 3497 |
| 383 | 20230824 | 135600 | 9259495850 | 28100 | 28100 | 28150 | 28100 | 1079 |
| 384 | 20230824 | 135500 | 9229154400 | 28150 | 28150 | 28200 | 28100 | 2068 |
| 385 | 20230824 | 135400 | 9170955750 | 28150 | 28150 | 28200 | 28150 | 840 |
| 386 | 20230824 | 135300 | 9147302700 | 28150 | 28250 | 28250 | 28150 | 875 |
| 387 | 20230824 | 135200 | 9122623500 | 28250 | 28250 | 28250 | 28200 | 837 |
| 388 | 20230824 | 135100 | 9098993300 | 28250 | 28200 | 28250 | 28200 | 889 |
| 389 | 20230824 | 135000 | 9073911050 | 28200 | 28200 | 28250 | 28200 | 819 |
| 390 | 20230824 | 134900 | 9050807200 | 28200 | 28200 | 28250 | 28200 | 1029 |
| 391 | 20230824 | 134800 | 9021772900 | 28250 | 28250 | 28250 | 28200 | 823 |
| 392 | 20230824 | 134700 | 8998547550 | 28200 | 28300 | 28300 | 28200 | 1375 |
| 393 | 20230824 | 134600 | 8959696000 | 28250 | 28300 | 28300 | 28250 | 787 |
| 394 | 20230824 | 134500 | 8937446600 | 28300 | 28250 | 28300 | 28250 | 551 |
| 395 | 20230824 | 134400 | 8921870750 | 28300 | 28300 | 28300 | 28250 | 413 |
| 396 | 20230824 | 134300 | 8910201250 | 28300 | 28350 | 28350 | 28300 | 1554 |
| 397 | 20230824 | 134200 | 8866204250 | 28350 | 28350 | 28350 | 28300 | 1284 |
| 398 | 20230824 | 134100 | 8829823500 | 28350 | 28400 | 28400 | 28350 | 357 |
| 399 | 20230824 | 134000 | 8819698850 | 28350 | 28400 | 28400 | 28350 | 1171 |
| 400 | 20230824 | 133900 | 8786468600 | 28400 | 28350 | 28400 | 28350 | 865 |
| 401 | 20230824 | 133800 | 8761921200 | 28350 | 28400 | 28400 | 28350 | 776 |
| 402 | 20230824 | 133700 | 8739897100 | 28350 | 28400 | 28400 | 28350 | 671 |
| 403 | 20230824 | 133600 | 8720869900 | 28350 | 28350 | 28400 | 28300 | 1946 |
| 404 | 20230824 | 133500 | 8665694950 | 28300 | 28300 | 28350 | 28300 | 142 |
| 405 | 20230824 | 133400 | 8661676150 | 28300 | 28450 | 28450 | 28300 | 2707 |
| 406 | 20230824 | 133300 | 8584844450 | 28450 | 28450 | 28450 | 28400 | 998 |
| 407 | 20230824 | 133200 | 8556469400 | 28400 | 28450 | 28450 | 28400 | 687 |
| 408 | 20230824 | 133100 | 8536947100 | 28400 | 28450 | 28450 | 28400 | 1121 |
| 409 | 20230824 | 133000 | 8505086650 | 28450 | 28500 | 28500 | 28450 | 554 |
| 410 | 20230824 | 132900 | 8489314150 | 28450 | 28450 | 28500 | 28450 | 1017 |
| 411 | 20230824 | 132800 | 8460361800 | 28500 | 28450 | 28500 | 28450 | 355 |
| 412 | 20230824 | 132700 | 8450247500 | 28500 | 28450 | 28500 | 28450 | 1377 |
| 413 | 20230824 | 132600 | 8411066150 | 28450 | 28500 | 28500 | 28450 | 523 |
| 414 | 20230824 | 132500 | 8396172850 | 28450 | 28450 | 28450 | 28400 | 1351 |
| 415 | 20230824 | 132400 | 8357747100 | 28450 | 28550 | 28550 | 28400 | 11975 |
| 416 | 20230824 | 132300 | 8016528850 | 28500 | 28550 | 28550 | 28500 | 1078 |
| 417 | 20230824 | 132200 | 7985769050 | 28550 | 28550 | 28550 | 28500 | 313 |
| 418 | 20230824 | 132100 | 7976841950 | 28500 | 28550 | 28600 | 28500 | 1505 |
| 419 | 20230824 | 132000 | 7933880450 | 28550 | 28650 | 28650 | 28550 | 960 |
| 420 | 20230824 | 131900 | 7906445700 | 28650 | 28600 | 28650 | 28550 | 1483 |
| 421 | 20230824 | 131800 | 7864035100 | 28600 | 28600 | 28600 | 28550 | 143 |
| 422 | 20230824 | 131700 | 7859946550 | 28550 | 28650 | 28650 | 28550 | 464 |
| 423 | 20230824 | 131600 | 7846679950 | 28650 | 28600 | 28650 | 28550 | 384 |
| 424 | 20230824 | 131500 | 7835694950 | 28600 | 28600 | 28600 | 28550 | 254 |
| 425 | 20230824 | 131400 | 7828430700 | 28600 | 28600 | 28600 | 28550 | 377 |
| 426 | 20230824 | 131300 | 7817653800 | 28600 | 28600 | 28600 | 28550 | 356 |
| 427 | 20230824 | 131200 | 7807472250 | 28600 | 28600 | 28600 | 28600 | 447 |
| 428 | 20230824 | 131100 | 7794688050 | 28600 | 28600 | 28600 | 28550 | 105 |
| 429 | 20230824 | 131000 | 7791685100 | 28600 | 28550 | 28600 | 28550 | 526 |
| 430 | 20230824 | 130900 | 7776649850 | 28600 | 28600 | 28600 | 28550 | 340 |
| 431 | 20230824 | 130800 | 7766932400 | 28600 | 28600 | 28600 | 28550 | 342 |
| 432 | 20230824 | 130700 | 7757153850 | 28600 | 28650 | 28650 | 28550 | 58 |
| 433 | 20230824 | 130600 | 7755494550 | 28650 | 28600 | 28650 | 28600 | 525 |
| 434 | 20230824 | 130500 | 7740478050 | 28550 | 28600 | 28600 | 28550 | 163 |
| 435 | 20230824 | 130400 | 7735819000 | 28600 | 28650 | 28650 | 28600 | 697 |
| 436 | 20230824 | 130300 | 7715877450 | 28650 | 28650 | 28650 | 28600 | 367 |
| 437 | 20230824 | 130200 | 7705364150 | 28650 | 28650 | 28650 | 28600 | 169 |
| 438 | 20230824 | 130100 | 7700522350 | 28600 | 28600 | 28650 | 28600 | 336 |
| 439 | 20230824 | 130000 | 7690903350 | 28600 | 28650 | 28700 | 28600 | 78 |
| 440 | 20230824 | 125900 | 7688669800 | 28650 | 28650 | 28650 | 28600 | 498 |
| 441 | 20230824 | 125800 | 7674403400 | 28650 | 28600 | 28650 | 28600 | 51 |
| 442 | 20230824 | 125700 | 7672943750 | 28600 | 28650 | 28650 | 28600 | 556 |
| 443 | 20230824 | 125600 | 7657022550 | 28600 | 28650 | 28650 | 28600 | 359 |
| 444 | 20230824 | 125500 | 7646739650 | 28650 | 28650 | 28650 | 28600 | 321 |
| 445 | 20230824 | 125400 | 7637543100 | 28600 | 28650 | 28650 | 28600 | 293 |
| 446 | 20230824 | 125300 | 7629153900 | 28650 | 28650 | 28650 | 28600 | 454 |
| 447 | 20230824 | 125200 | 7616148100 | 28650 | 28650 | 28650 | 28600 | 91 |
| 448 | 20230824 | 125100 | 7613541000 | 28650 | 28600 | 28650 | 28600 | 504 |
| 449 | 20230824 | 125000 | 7599109550 | 28650 | 28650 | 28650 | 28600 | 150 |
| 450 | 20230824 | 124900 | 7594813400 | 28650 | 28650 | 28650 | 28600 | 324 |
| 451 | 20230824 | 124800 | 7585531650 | 28650 | 28650 | 28700 | 28600 | 407 |
| 452 | 20230824 | 124700 | 7573868700 | 28650 | 28700 | 28700 | 28650 | 142 |
| 453 | 20230824 | 124600 | 7569798950 | 28700 | 28650 | 28700 | 28650 | 597 |
| 454 | 20230824 | 124500 | 7552666700 | 28650 | 28700 | 28700 | 28650 | 380 |
| 455 | 20230824 | 124400 | 7541771600 | 28700 | 28700 | 28700 | 28650 | 359 |
| 456 | 20230824 | 124300 | 7531475250 | 28700 | 28650 | 28700 | 28600 | 263 |
| 457 | 20230824 | 124200 | 7523932200 | 28650 | 28650 | 28650 | 28600 | 399 |
| 458 | 20230824 | 124100 | 7512502100 | 28650 | 28700 | 28700 | 28600 | 381 |
| 459 | 20230824 | 124000 | 7501591650 | 28650 | 28650 | 28650 | 28650 | 318 |
| 460 | 20230824 | 123900 | 7492480950 | 28650 | 28650 | 28650 | 28650 | 1861 |
| 461 | 20230824 | 123800 | 7439163300 | 28650 | 28550 | 28650 | 28550 | 466 |
| 462 | 20230824 | 123700 | 7425838500 | 28600 | 28500 | 28600 | 28500 | 1388 |
| 463 | 20230824 | 123600 | 7386210800 | 28550 | 28550 | 28600 | 28500 | 3862 |
| 464 | 20230824 | 123500 | 7276103350 | 28550 | 28600 | 28600 | 28550 | 499 |
| 465 | 20230824 | 123400 | 7261846950 | 28600 | 28550 | 28600 | 28550 | 356 |
| 466 | 20230824 | 123300 | 7251671050 | 28600 | 28600 | 28600 | 28600 | 343 |
| 467 | 20230824 | 123200 | 7241861250 | 28600 | 28550 | 28600 | 28550 | 140 |
| 468 | 20230824 | 123100 | 7237858050 | 28550 | 28600 | 28650 | 28550 | 549 |
| 469 | 20230824 | 123000 | 7222147900 | 28650 | 28650 | 28700 | 28650 | 208 |
| 470 | 20230824 | 122900 | 7216188450 | 28650 | 28600 | 28650 | 28550 | 716 |
| 471 | 20230824 | 122800 | 7195709600 | 28600 | 28600 | 28600 | 28550 | 387 |
| 472 | 20230824 | 122700 | 7184648700 | 28550 | 28600 | 28600 | 28550 | 434 |
| 473 | 20230824 | 122600 | 7172237600 | 28600 | 28600 | 28600 | 28550 | 324 |
| 474 | 20230824 | 122500 | 7162971300 | 28600 | 28550 | 28600 | 28550 | 331 |
| 475 | 20230824 | 122400 | 7153513100 | 28600 | 28600 | 28600 | 28550 | 258 |
| 476 | 20230824 | 122300 | 7146142200 | 28550 | 28600 | 28600 | 28550 | 455 |
| 477 | 20230824 | 122200 | 7133131500 | 28600 | 28650 | 28700 | 28550 | 1380 |
| 478 | 20230824 | 122100 | 7093640150 | 28650 | 28700 | 28700 | 28650 | 347 |
| 479 | 20230824 | 122000 | 7083687700 | 28700 | 28700 | 28700 | 28650 | 127 |
| 480 | 20230824 | 121900 | 7080042850 | 28700 | 28700 | 28700 | 28650 | 232 |
| 481 | 20230824 | 121800 | 7073385700 | 28700 | 28700 | 28700 | 28650 | 591 |
| 482 | 20230824 | 121700 | 7056433450 | 28700 | 28700 | 28700 | 28650 | 110 |
| 483 | 20230824 | 121600 | 7053276550 | 28700 | 28700 | 28700 | 28650 | 519 |
| 484 | 20230824 | 121500 | 7038382550 | 28700 | 28750 | 28750 | 28700 | 234 |
| 485 | 20230824 | 121400 | 7031661600 | 28700 | 28750 | 28750 | 28700 | 306 |
| 486 | 20230824 | 121300 | 7022872900 | 28700 | 28700 | 28750 | 28700 | 287 |
| 487 | 20230824 | 121200 | 7014630250 | 28700 | 28700 | 28700 | 28650 | 260 |
| 488 | 20230824 | 121100 | 7007168350 | 28700 | 28750 | 28750 | 28700 | 281 |
| 489 | 20230824 | 121000 | 6999096950 | 28750 | 28750 | 28750 | 28750 | 218 |
| 490 | 20230824 | 120900 | 6992829450 | 28750 | 28700 | 28750 | 28700 | 286 |
| 491 | 20230824 | 120800 | 6984608300 | 28700 | 28700 | 28700 | 28650 | 593 |
| 492 | 20230824 | 120700 | 6967595400 | 28700 | 28650 | 28700 | 28650 | 102 |
| 493 | 20230824 | 120600 | 6964669000 | 28700 | 28700 | 28750 | 28650 | 572 |
| 494 | 20230824 | 120500 | 6948253000 | 28750 | 28800 | 28800 | 28700 | 590 |
| 495 | 20230824 | 120400 | 6931283800 | 28800 | 28750 | 28800 | 28750 | 108 |
| 496 | 20230824 | 120300 | 6928176800 | 28700 | 28700 | 28700 | 28650 | 530 |
| 497 | 20230824 | 120200 | 6912968050 | 28700 | 28750 | 28750 | 28700 | 253 |
| 498 | 20230824 | 120100 | 6905703450 | 28700 | 28700 | 28750 | 28700 | 267 |
| 499 | 20230824 | 120000 | 6898034700 | 28700 | 28750 | 28750 | 28700 | 98 |
| 500 | 20230824 | 115900 | 6895217550 | 28750 | 28750 | 28750 | 28700 | 992 |
| 501 | 20230824 | 115800 | 6866722600 | 28750 | 28750 | 28750 | 28700 | 566 |
| 502 | 20230824 | 115700 | 6850459700 | 28700 | 28800 | 28800 | 28700 | 1603 |
| 503 | 20230824 | 115600 | 6804422050 | 28800 | 28900 | 28900 | 28800 | 657 |
| 504 | 20230824 | 115500 | 6785476400 | 28900 | 28850 | 28900 | 28850 | 452 |
| 505 | 20230824 | 115400 | 6772426150 | 28850 | 28850 | 28900 | 28850 | 325 |
| 506 | 20230824 | 115300 | 6763040650 | 28900 | 28850 | 28900 | 28850 | 576 |
| 507 | 20230824 | 115200 | 6746414050 | 28850 | 28800 | 28850 | 28750 | 1042 |
| 508 | 20230824 | 115100 | 6716406800 | 28800 | 28750 | 28800 | 28700 | 934 |
| 509 | 20230824 | 115000 | 6689554750 | 28750 | 28700 | 28750 | 28700 | 222 |
| 510 | 20230824 | 114900 | 6683178100 | 28700 | 28750 | 28750 | 28700 | 1340 |
| 511 | 20230824 | 114800 | 6644705400 | 28750 | 28750 | 28750 | 28700 | 252 |
| 512 | 20230824 | 114700 | 6637460450 | 28750 | 28750 | 28750 | 28700 | 299 |
| 513 | 20230824 | 114600 | 6628864250 | 28750 | 28750 | 28750 | 28700 | 720 |
| 514 | 20230824 | 114500 | 6608169050 | 28750 | 28700 | 28750 | 28700 | 404 |
| 515 | 20230824 | 114400 | 6596565000 | 28700 | 28750 | 28750 | 28700 | 272 |
| 516 | 20230824 | 114300 | 6588747600 | 28750 | 28750 | 28750 | 28700 | 290 |
| 517 | 20230824 | 114200 | 6580411350 | 28750 | 28700 | 28750 | 28700 | 229 |
| 518 | 20230824 | 114100 | 6573834500 | 28750 | 28750 | 28750 | 28750 | 447 |
| 519 | 20230824 | 114000 | 6560983250 | 28800 | 28750 | 28800 | 28750 | 214 |
| 520 | 20230824 | 113900 | 6554829250 | 28750 | 28750 | 28750 | 28650 | 439 |
| 521 | 20230824 | 113800 | 6542229500 | 28750 | 28650 | 28750 | 28650 | 1286 |
| 522 | 20230824 | 113700 | 6505322200 | 28650 | 28650 | 28650 | 28650 | 30 |
| 523 | 20230824 | 113600 | 6504462700 | 28650 | 28550 | 28650 | 28550 | 1984 |
| 524 | 20230824 | 113500 | 6447719550 | 28550 | 28550 | 28600 | 28500 | 1984 |
| 525 | 20230824 | 113400 | 6391076050 | 28500 | 28550 | 28550 | 28500 | 4637 |
| 526 | 20230824 | 113300 | 6258917200 | 28500 | 28550 | 28550 | 28500 | 1828 |
| 527 | 20230824 | 113200 | 6206803550 | 28550 | 28550 | 28600 | 28500 | 285 |
| 528 | 20230824 | 113100 | 6198664450 | 28550 | 28600 | 28600 | 28550 | 315 |
| 529 | 20230824 | 113000 | 6189669450 | 28600 | 28600 | 28600 | 28550 | 310 |
| 530 | 20230824 | 112900 | 6180804250 | 28550 | 28550 | 28600 | 28550 | 663 |
| 531 | 20230824 | 112800 | 6161869000 | 28600 | 28550 | 28600 | 28550 | 210 |
| 532 | 20230824 | 112700 | 6155870700 | 28550 | 28550 | 28600 | 28550 | 231 |
| 533 | 20230824 | 112600 | 6149271850 | 28600 | 28550 | 28600 | 28500 | 1264 |
| 534 | 20230824 | 112500 | 6113184700 | 28550 | 28550 | 28550 | 28500 | 246 |
| 535 | 20230824 | 112400 | 6106162800 | 28550 | 28500 | 28550 | 28500 | 728 |
| 536 | 20230824 | 112300 | 6085378650 | 28550 | 28500 | 28550 | 28500 | 1329 |
| 537 | 20230824 | 112200 | 6047490700 | 28550 | 28600 | 28600 | 28500 | 2161 |
| 538 | 20230824 | 112100 | 5985799050 | 28550 | 28600 | 28600 | 28550 | 603 |
| 539 | 20230824 | 112000 | 5968555000 | 28550 | 28600 | 28600 | 28550 | 311 |
| 540 | 20230824 | 111900 | 5959665200 | 28600 | 28600 | 28600 | 28550 | 651 |
| 541 | 20230824 | 111800 | 5941057150 | 28600 | 28650 | 28650 | 28600 | 432 |
| 542 | 20230824 | 111700 | 5928700650 | 28650 | 28650 | 28650 | 28600 | 112 |
| 543 | 20230824 | 111600 | 5925491900 | 28650 | 28550 | 28650 | 28550 | 1927 |
| 544 | 20230824 | 111500 | 5870392050 | 28600 | 28600 | 28600 | 28600 | 633 |
| 545 | 20230824 | 111400 | 5852288250 | 28600 | 28600 | 28650 | 28600 | 481 |
| 546 | 20230824 | 111300 | 5838528400 | 28650 | 28600 | 28650 | 28600 | 333 |
| 547 | 20230824 | 111200 | 5828996850 | 28650 | 28650 | 28650 | 28600 | 479 |
| 548 | 20230824 | 111100 | 5815277550 | 28650 | 28650 | 28650 | 28600 | 167 |
| 549 | 20230824 | 111000 | 5810493050 | 28650 | 28650 | 28650 | 28600 | 906 |
| 550 | 20230824 | 110900 | 5784561300 | 28650 | 28650 | 28650 | 28600 | 1256 |
| 551 | 20230824 | 110800 | 5748632350 | 28650 | 28650 | 28650 | 28600 | 502 |
| 552 | 20230824 | 110700 | 5734253100 | 28650 | 28650 | 28650 | 28650 | 311 |
| 553 | 20230824 | 110600 | 5725342950 | 28650 | 28650 | 28650 | 28600 | 612 |
| 554 | 20230824 | 110500 | 5707822100 | 28600 | 28600 | 28650 | 28600 | 309 |
| 555 | 20230824 | 110400 | 5698980650 | 28600 | 28650 | 28650 | 28600 | 85 |
| 556 | 20230824 | 110300 | 5696545700 | 28650 | 28650 | 28650 | 28600 | 729 |
| 557 | 20230824 | 110200 | 5675671200 | 28650 | 28650 | 28700 | 28650 | 1098 |
| 558 | 20230824 | 110100 | 5644205800 | 28700 | 28700 | 28700 | 28700 | 122 |
| 559 | 20230824 | 110000 | 5640704400 | 28700 | 28700 | 28700 | 28650 | 412 |
| 560 | 20230824 | 105900 | 5628881100 | 28650 | 28550 | 28650 | 28550 | 1436 |
| 561 | 20230824 | 105800 | 5587803850 | 28600 | 28600 | 28600 | 28600 | 34 |
| 562 | 20230824 | 105700 | 5586831450 | 28600 | 28550 | 28600 | 28550 | 2507 |
| 563 | 20230824 | 105600 | 5515236450 | 28550 | 28750 | 28750 | 28500 | 7954 |
| 564 | 20230824 | 105500 | 5288023500 | 28700 | 28800 | 28800 | 28650 | 3894 |
| 565 | 20230824 | 105400 | 5176192900 | 28800 | 28800 | 28800 | 28800 | 522 |
| 566 | 20230824 | 105300 | 5161159300 | 28750 | 28800 | 28800 | 28750 | 372 |
| 567 | 20230824 | 105200 | 5150454900 | 28800 | 28750 | 28800 | 28750 | 189 |
| 568 | 20230824 | 105100 | 5145013000 | 28800 | 28800 | 28800 | 28750 | 286 |
| 569 | 20230824 | 105000 | 5136776300 | 28800 | 28900 | 28900 | 28800 | 1291 |
| 570 | 20230824 | 104900 | 5099530700 | 28850 | 28950 | 29000 | 28850 | 1165 |
| 571 | 20230824 | 104800 | 5065827750 | 28950 | 28850 | 28950 | 28850 | 2353 |
| 572 | 20230824 | 104700 | 4997784700 | 28850 | 28850 | 28850 | 28850 | 597 |
| 573 | 20230824 | 104600 | 4980561250 | 28800 | 28750 | 28850 | 28750 | 1572 |
| 574 | 20230824 | 104500 | 4935282800 | 28800 | 28800 | 28800 | 28750 | 91 |
| 575 | 20230824 | 104400 | 4932665700 | 28800 | 28800 | 28800 | 28700 | 1174 |
| 576 | 20230824 | 104300 | 4898910550 | 28800 | 28850 | 28850 | 28800 | 516 |
| 577 | 20230824 | 104200 | 4884034150 | 28850 | 28850 | 28850 | 28800 | 298 |
| 578 | 20230824 | 104100 | 4875436900 | 28850 | 28800 | 28850 | 28800 | 26 |
| 579 | 20230824 | 104000 | 4874688050 | 28800 | 28800 | 28900 | 28750 | 1209 |
| 580 | 20230824 | 103900 | 4839834600 | 28850 | 28900 | 28900 | 28850 | 319 |
| 581 | 20230824 | 103800 | 4830628550 | 28900 | 28900 | 28900 | 28900 | 264 |
| 582 | 20230824 | 103700 | 4822998950 | 28900 | 28850 | 28900 | 28850 | 277 |
| 583 | 20230824 | 103600 | 4815004900 | 28850 | 28750 | 28850 | 28750 | 2399 |
| 584 | 20230824 | 103500 | 4745855350 | 28800 | 28750 | 28800 | 28750 | 176 |
| 585 | 20230824 | 103400 | 4740795000 | 28750 | 28750 | 28800 | 28750 | 47 |
| 586 | 20230824 | 103300 | 4739443050 | 28800 | 28800 | 28800 | 28750 | 544 |
| 587 | 20230824 | 103200 | 4723786350 | 28800 | 28750 | 28800 | 28750 | 405 |
| 588 | 20230824 | 103100 | 4712140600 | 28750 | 28800 | 28800 | 28750 | 78 |
| 589 | 20230824 | 103000 | 4709895800 | 28800 | 28850 | 28850 | 28800 | 971 |
| 590 | 20230824 | 102900 | 4681923950 | 28800 | 28850 | 28850 | 28800 | 207 |
| 591 | 20230824 | 102800 | 4675952050 | 28800 | 28850 | 28850 | 28800 | 141 |
| 592 | 20230824 | 102700 | 4671886700 | 28800 | 28900 | 28900 | 28800 | 335 |
| 593 | 20230824 | 102600 | 4662230100 | 28850 | 28950 | 28950 | 28850 | 420 |
| 594 | 20230824 | 102500 | 4650090300 | 28950 | 28900 | 28950 | 28900 | 70 |
| 595 | 20230824 | 102400 | 4648066300 | 28900 | 28950 | 28950 | 28900 | 635 |
| 596 | 20230824 | 102300 | 4629704350 | 28900 | 28900 | 28950 | 28900 | 312 |
| 597 | 20230824 | 102200 | 4620680350 | 28950 | 28950 | 28950 | 28900 | 751 |
| 598 | 20230824 | 102100 | 4598973200 | 28950 | 29000 | 29000 | 28950 | 60 |
| 599 | 20230824 | 102000 | 4597235200 | 29000 | 28850 | 29000 | 28850 | 6167 |
| 600 | 20230824 | 101900 | 4418611800 | 28850 | 28800 | 28850 | 28800 | 185 |
| 601 | 20230824 | 101800 | 4413282500 | 28750 | 28750 | 28850 | 28750 | 76 |
| 602 | 20230824 | 101700 | 4411097400 | 28700 | 28850 | 28900 | 28700 | 1547 |
| 603 | 20230824 | 101600 | 4366594250 | 28900 | 28800 | 28900 | 28800 | 1407 |
| 604 | 20230824 | 101500 | 4326015600 | 28800 | 28800 | 28800 | 28750 | 101 |
| 605 | 20230824 | 101400 | 4323110150 | 28800 | 28750 | 28900 | 28750 | 1921 |
| 606 | 20230824 | 101300 | 4267748800 | 28750 | 28650 | 28750 | 28650 | 1098 |
| 607 | 20230824 | 101200 | 4236228450 | 28650 | 28600 | 28650 | 28600 | 169 |
| 608 | 20230824 | 101100 | 4231388250 | 28550 | 28600 | 28650 | 28550 | 2190 |
| 609 | 20230824 | 101000 | 4168842300 | 28600 | 28600 | 28650 | 28600 | 1014 |
| 610 | 20230824 | 100900 | 4139826800 | 28600 | 28700 | 28700 | 28600 | 542 |
| 611 | 20230824 | 100800 | 4124294450 | 28750 | 28750 | 28750 | 28700 | 293 |
| 612 | 20230824 | 100700 | 4115881900 | 28750 | 28750 | 28750 | 28700 | 952 |
| 613 | 20230824 | 100600 | 4088522600 | 28750 | 28750 | 28750 | 28700 | 292 |
| 614 | 20230824 | 100500 | 4080127650 | 28750 | 28700 | 28750 | 28650 | 443 |
| 615 | 20230824 | 100400 | 4067414100 | 28700 | 28700 | 28700 | 28650 | 419 |
| 616 | 20230824 | 100300 | 4055394150 | 28700 | 28650 | 28700 | 28600 | 1699 |
| 617 | 20230824 | 100200 | 4006725600 | 28700 | 28700 | 28700 | 28600 | 1465 |
| 618 | 20230824 | 100100 | 3964766150 | 28700 | 28750 | 28750 | 28700 | 1740 |
| 619 | 20230824 | 100000 | 3914765450 | 28800 | 28800 | 28800 | 28750 | 695 |
| 620 | 20230824 | 095900 | 3894764200 | 28800 | 28800 | 28850 | 28750 | 814 |
| 621 | 20230824 | 095800 | 3871339200 | 28850 | 28850 | 28850 | 28800 | 175 |
| 622 | 20230824 | 095700 | 3866298000 | 28850 | 28800 | 28850 | 28800 | 166 |
| 623 | 20230824 | 095600 | 3861515800 | 28850 | 28800 | 28850 | 28800 | 333 |
| 624 | 20230824 | 095500 | 3851915750 | 28800 | 28850 | 28850 | 28750 | 664 |
| 625 | 20230824 | 095400 | 3832801900 | 28850 | 28850 | 28850 | 28800 | 465 |
| 626 | 20230824 | 095300 | 3819404050 | 28850 | 28850 | 28850 | 28850 | 1642 |
| 627 | 20230824 | 095200 | 3772032350 | 28850 | 28850 | 28850 | 28800 | 188 |
| 628 | 20230824 | 095100 | 3766613600 | 28800 | 28800 | 28850 | 28800 | 952 |
| 629 | 20230824 | 095000 | 3739195450 | 28750 | 28900 | 28900 | 28750 | 1021 |
| 630 | 20230824 | 094900 | 3709759850 | 28900 | 28850 | 28900 | 28850 | 126 |
| 631 | 20230824 | 094800 | 3706120050 | 28850 | 28800 | 28900 | 28800 | 1034 |
| 632 | 20230824 | 094700 | 3676315100 | 28800 | 28900 | 28900 | 28800 | 861 |
| 633 | 20230824 | 094600 | 3651504700 | 28800 | 28900 | 28900 | 28800 | 923 |
| 634 | 20230824 | 094500 | 3624892200 | 28900 | 28800 | 28900 | 28800 | 283 |
| 635 | 20230824 | 094400 | 3616735600 | 28850 | 28850 | 28850 | 28850 | 859 |
| 636 | 20230824 | 094300 | 3591953450 | 28900 | 28950 | 29000 | 28900 | 1037 |
| 637 | 20230824 | 094200 | 3561966000 | 28950 | 28900 | 28950 | 28900 | 352 |
| 638 | 20230824 | 094100 | 3551780100 | 28950 | 28900 | 28950 | 28900 | 428 |
| 639 | 20230824 | 094000 | 3539410800 | 28900 | 28850 | 29000 | 28850 | 556 |
| 640 | 20230824 | 093900 | 3523332100 | 28850 | 28950 | 29000 | 28850 | 1226 |
| 641 | 20230824 | 093800 | 3487862900 | 29000 | 29150 | 29150 | 28950 | 836 |
| 642 | 20230824 | 093700 | 3463606650 | 29150 | 29150 | 29150 | 28950 | 1633 |
| 643 | 20230824 | 093600 | 3416204750 | 29150 | 29050 | 29150 | 29050 | 622 |
| 644 | 20230824 | 093500 | 3398098050 | 29150 | 29200 | 29200 | 29050 | 1314 |
| 645 | 20230824 | 093400 | 3359865750 | 29250 | 29100 | 29300 | 29100 | 4425 |
| 646 | 20230824 | 093300 | 3230490800 | 29100 | 29250 | 29250 | 29050 | 3479 |
| 647 | 20230824 | 093200 | 3129065350 | 29300 | 29250 | 29300 | 29200 | 1304 |
| 648 | 20230824 | 093100 | 3090918050 | 29250 | 29300 | 29400 | 29200 | 6198 |
| 649 | 20230824 | 093000 | 2909010200 | 29300 | 29100 | 29350 | 29100 | 8560 |
| 650 | 20230824 | 092900 | 2658471850 | 29200 | 29000 | 29200 | 28950 | 6863 |
| 651 | 20230824 | 092800 | 2459004750 | 29000 | 29000 | 29100 | 29000 | 2450 |
| 652 | 20230824 | 092700 | 2387821300 | 29000 | 29050 | 29050 | 28950 | 2767 |
| 653 | 20230824 | 092600 | 2307654600 | 29050 | 29150 | 29200 | 29000 | 6740 |
| 654 | 20230824 | 092500 | 2111456750 | 29150 | 28800 | 29200 | 28750 | 25032 |
| 655 | 20230824 | 092400 | 1387437100 | 28800 | 28550 | 28800 | 28550 | 13069 |
| 656 | 20230824 | 092300 | 1012495800 | 28500 | 28450 | 28500 | 28400 | 1088 |
| 657 | 20230824 | 092200 | 981540250 | 28400 | 28400 | 28400 | 28400 | 114 |
| 658 | 20230824 | 092100 | 978302650 | 28450 | 28450 | 28450 | 28400 | 1968 |
| 659 | 20230824 | 092000 | 922342300 | 28450 | 28500 | 28500 | 28450 | 78 |
| 660 | 20230824 | 091900 | 920119400 | 28500 | 28500 | 28500 | 28450 | 235 |
| 661 | 20230824 | 091800 | 913433450 | 28450 | 28450 | 28550 | 28450 | 1015 |
| 662 | 20230824 | 091700 | 884504650 | 28450 | 28550 | 28550 | 28450 | 1707 |
| 663 | 20230824 | 091600 | 835830950 | 28550 | 28550 | 28550 | 28500 | 642 |
| 664 | 20230824 | 091500 | 817504150 | 28550 | 28550 | 28550 | 28500 | 1131 |
| 665 | 20230824 | 091400 | 785217800 | 28550 | 28550 | 28600 | 28550 | 130 |
| 666 | 20230824 | 091300 | 781503100 | 28550 | 28500 | 28600 | 28500 | 817 |
| 667 | 20230824 | 091200 | 758183650 | 28500 | 28500 | 28550 | 28500 | 219 |
| 668 | 20230824 | 091100 | 751942100 | 28500 | 28550 | 28550 | 28500 | 1858 |
| 669 | 20230824 | 091000 | 698924400 | 28550 | 28550 | 28600 | 28550 | 41 |
| 670 | 20230824 | 090900 | 697753800 | 28550 | 28600 | 28600 | 28500 | 736 |
| 671 | 20230824 | 090800 | 676734450 | 28550 | 28550 | 28600 | 28550 | 832 |
| 672 | 20230824 | 090700 | 652970750 | 28550 | 28350 | 28550 | 28350 | 3090 |
| 673 | 20230824 | 090600 | 564973700 | 28350 | 28400 | 28400 | 28350 | 1112 |
| 674 | 20230824 | 090500 | 533392950 | 28400 | 28450 | 28450 | 28400 | 1819 |
| 675 | 20230824 | 090400 | 481646650 | 28450 | 28400 | 28450 | 28400 | 1064 |
| 676 | 20230824 | 090300 | 451379750 | 28500 | 28500 | 28500 | 28400 | 1316 |
| 677 | 20230824 | 090200 | 413982200 | 28450 | 28500 | 28500 | 28450 | 1326 |
| 678 | 20230824 | 090100 | 376195250 | 28500 | 28500 | 28550 | 28200 | 2766 |
| 679 | 20230824 | 090000 | 297499450 | 28450 | 28300 | 28750 | 28100 | 10410 |