37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 3 | 20240216 | 204100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240216 | 204000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240216 | 203900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240216 | 203800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240216 | 203700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240216 | 203600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240216 | 203500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240216 | 203400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240216 | 203300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240216 | 203200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240216 | 203100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240216 | 203000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240216 | 202900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240216 | 202800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240216 | 202700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240216 | 202600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240216 | 202500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240216 | 202400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240216 | 202300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240216 | 202200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240216 | 202100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240216 | 202000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240216 | 201900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240216 | 201800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240216 | 201700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240216 | 201600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240216 | 201500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240216 | 201400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240216 | 201300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240216 | 201200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 33 | 20240216 | 201100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240216 | 201000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240216 | 200900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240216 | 200800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240216 | 200700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240216 | 200600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240216 | 200500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240216 | 200400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240216 | 200300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240216 | 200200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240216 | 200100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240216 | 200000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240216 | 195900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240216 | 195800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240216 | 195700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240216 | 195600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240216 | 195500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240216 | 195400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240216 | 195300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240216 | 195200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240216 | 195100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240216 | 195000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240216 | 194900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240216 | 194800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240216 | 194700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240216 | 194600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240216 | 194500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240216 | 194400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240216 | 194300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240216 | 194200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 63 | 20240216 | 194100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240216 | 194000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240216 | 193900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240216 | 193800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240216 | 193700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240216 | 193600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240216 | 193500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240216 | 193400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240216 | 193300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240216 | 193200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240216 | 193100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240216 | 193000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240216 | 192900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240216 | 192800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240216 | 192700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240216 | 192600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240216 | 192500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240216 | 192400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240216 | 192300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240216 | 192200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240216 | 192100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240216 | 192000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240216 | 191900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240216 | 191800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240216 | 191700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240216 | 191600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240216 | 191500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240216 | 191400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240216 | 191300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240216 | 191200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 93 | 20240216 | 191100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240216 | 191000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240216 | 190900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240216 | 190800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240216 | 190700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240216 | 190600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240216 | 190500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240216 | 190400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240216 | 190300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240216 | 190200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240216 | 190100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240216 | 190000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240216 | 185900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240216 | 185800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240216 | 185700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240216 | 185600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240216 | 185500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240216 | 185400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240216 | 185300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240216 | 185200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240216 | 185100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240216 | 185000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240216 | 184900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240216 | 184800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240216 | 184700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240216 | 184600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240216 | 184500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240216 | 184400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240216 | 184300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240216 | 184200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 123 | 20240216 | 184100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240216 | 184000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240216 | 183900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240216 | 183800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240216 | 183700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240216 | 183600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240216 | 183500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240216 | 183400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240216 | 183300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240216 | 183200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240216 | 183100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240216 | 183000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240216 | 182900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240216 | 182800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240216 | 182700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240216 | 182600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240216 | 182500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240216 | 182400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240216 | 182300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240216 | 182200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240216 | 182100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240216 | 182000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240216 | 181900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240216 | 181800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240216 | 181700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240216 | 181600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240216 | 181500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240216 | 181400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240216 | 181300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240216 | 181200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 153 | 20240216 | 181100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240216 | 181000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240216 | 180900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240216 | 180800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240216 | 180700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240216 | 180600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240216 | 180500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240216 | 180400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240216 | 180300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240216 | 180200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240216 | 180100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240216 | 180000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240216 | 175900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240216 | 175800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240216 | 175700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240216 | 175600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240216 | 175500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240216 | 175400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240216 | 175300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240216 | 175200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240216 | 175100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240216 | 175000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240216 | 174900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240216 | 174800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240216 | 174700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240216 | 174600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240216 | 174500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240216 | 174400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240216 | 174300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240216 | 174200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 183 | 20240216 | 174100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240216 | 174000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240216 | 173900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240216 | 173800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240216 | 173700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240216 | 173600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240216 | 173500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240216 | 173400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240216 | 173300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240216 | 173200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240216 | 173100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240216 | 173000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240216 | 172900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240216 | 172800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240216 | 172700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240216 | 172600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240216 | 172500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240216 | 172400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240216 | 172300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240216 | 172200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240216 | 172100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240216 | 172000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20240216 | 171900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240216 | 171800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240216 | 171700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240216 | 171600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240216 | 171500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240216 | 171400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240216 | 171300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240216 | 171200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 213 | 20240216 | 171100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240216 | 171000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240216 | 170900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240216 | 170800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240216 | 170700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240216 | 170600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20240216 | 170500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20240216 | 170400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20240216 | 170300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20240216 | 170200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20240216 | 170100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20240216 | 170000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20240216 | 165900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20240216 | 165800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20240216 | 165700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20240216 | 165600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20240216 | 165500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20240216 | 165400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20240216 | 165300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20240216 | 165200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20240216 | 165100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20240216 | 165000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20240216 | 164900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20240216 | 164800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20240216 | 164700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20240216 | 164600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20240216 | 164500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20240216 | 164400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20240216 | 164300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20240216 | 164200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 243 | 20240216 | 164100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20240216 | 164000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20240216 | 163900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20240216 | 163800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20240216 | 163700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20240216 | 163600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20240216 | 163500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20240216 | 163400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20240216 | 163300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20240216 | 163200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20240216 | 163100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20240216 | 163000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20240216 | 162900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20240216 | 162800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20240216 | 162700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20240216 | 162600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20240216 | 162500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20240216 | 162400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20240216 | 162300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20240216 | 162200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20240216 | 162100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20240216 | 162000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20240216 | 161900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20240216 | 161800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20240216 | 161700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20240216 | 161600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20240216 | 161500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20240216 | 161400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20240216 | 161300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20240216 | 161200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 273 | 20240216 | 161100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20240216 | 161000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20240216 | 160900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20240216 | 160800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20240216 | 160700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20240216 | 160600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20240216 | 160500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20240216 | 160400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20240216 | 160300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20240216 | 160200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20240216 | 160100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20240216 | 160000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 285 | 20240216 | 155900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 286 | 20240216 | 155800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 287 | 20240216 | 155700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 288 | 20240216 | 155600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 289 | 20240216 | 155500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 290 | 20240216 | 155400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 291 | 20240216 | 155300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 292 | 20240216 | 155200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20240216 | 155100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20240216 | 155000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20240216 | 154900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20240216 | 154800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20240216 | 154700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20240216 | 154600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20240216 | 154500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20240216 | 154400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20240216 | 154300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20240216 | 154200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 303 | 20240216 | 154100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 304 | 20240216 | 154000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 305 | 20240216 | 153900 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 306 | 20240216 | 153800 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 307 | 20240216 | 153700 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 308 | 20240216 | 153600 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 309 | 20240216 | 153500 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 310 | 20240216 | 153400 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 311 | 20240216 | 153300 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 312 | 20240216 | 153200 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 313 | 20240216 | 153100 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 314 | 20240216 | 153000 | 5846402220 | 18640 | 18640 | 18640 | 18640 | 4312 |
| 315 | 20240216 | 152900 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 316 | 20240216 | 152800 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 317 | 20240216 | 152700 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 318 | 20240216 | 152600 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 319 | 20240216 | 152500 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 320 | 20240216 | 152400 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 321 | 20240216 | 152300 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 322 | 20240216 | 152200 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 323 | 20240216 | 152100 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 324 | 20240216 | 152000 | 5766026540 | 18670 | 18670 | 18670 | 18670 | 0 |
| 325 | 20240216 | 151900 | 5766026540 | 18670 | 18660 | 18670 | 18650 | 103 |
| 326 | 20240216 | 151800 | 5764104630 | 18650 | 18660 | 18670 | 18650 | 530 |
| 327 | 20240216 | 151700 | 5754211970 | 18670 | 18660 | 18670 | 18650 | 1006 |
| 328 | 20240216 | 151600 | 5735441790 | 18660 | 18640 | 18660 | 18640 | 374 |
| 329 | 20240216 | 151500 | 5728468790 | 18640 | 18630 | 18650 | 18620 | 859 |
| 330 | 20240216 | 151400 | 5712462610 | 18630 | 18630 | 18630 | 18620 | 211 |
| 331 | 20240216 | 151300 | 5708533620 | 18630 | 18620 | 18630 | 18620 | 2328 |
| 332 | 20240216 | 151200 | 5665182660 | 18630 | 18610 | 18630 | 18610 | 457 |
| 333 | 20240216 | 151100 | 5656673040 | 18610 | 18600 | 18620 | 18600 | 891 |
| 334 | 20240216 | 151000 | 5640091960 | 18610 | 18600 | 18610 | 18600 | 512 |
| 335 | 20240216 | 150900 | 5630567130 | 18610 | 18610 | 18610 | 18600 | 947 |
| 336 | 20240216 | 150800 | 5612951850 | 18610 | 18600 | 18620 | 18600 | 196 |
| 337 | 20240216 | 150700 | 5609305530 | 18600 | 18590 | 18620 | 18580 | 818 |
| 338 | 20240216 | 150600 | 5594098670 | 18590 | 18590 | 18590 | 18580 | 543 |
| 339 | 20240216 | 150500 | 5584006690 | 18590 | 18580 | 18590 | 18580 | 1145 |
| 340 | 20240216 | 150400 | 5562731770 | 18590 | 18580 | 18590 | 18580 | 317 |
| 341 | 20240216 | 150300 | 5556841320 | 18580 | 18590 | 18590 | 18580 | 821 |
| 342 | 20240216 | 150200 | 5541580260 | 18590 | 18600 | 18600 | 18590 | 983 |
| 343 | 20240216 | 150100 | 5523305580 | 18600 | 18600 | 18610 | 18600 | 352 |
| 344 | 20240216 | 150000 | 5516758280 | 18600 | 18610 | 18610 | 18600 | 575 |
| 345 | 20240216 | 145900 | 5506061460 | 18600 | 18600 | 18610 | 18600 | 594 |
| 346 | 20240216 | 145800 | 5495012060 | 18600 | 18610 | 18610 | 18600 | 540 |
| 347 | 20240216 | 145700 | 5484967340 | 18610 | 18610 | 18620 | 18610 | 391 |
| 348 | 20240216 | 145600 | 5477690570 | 18610 | 18610 | 18620 | 18610 | 456 |
| 349 | 20240216 | 145500 | 5469204360 | 18610 | 18610 | 18620 | 18610 | 820 |
| 350 | 20240216 | 145400 | 5453943950 | 18620 | 18610 | 18620 | 18610 | 1108 |
| 351 | 20240216 | 145300 | 5433318900 | 18610 | 18600 | 18610 | 18600 | 684 |
| 352 | 20240216 | 145200 | 5420591730 | 18600 | 18600 | 18610 | 18600 | 539 |
| 353 | 20240216 | 145100 | 5410566010 | 18600 | 18590 | 18600 | 18590 | 755 |
| 354 | 20240216 | 145000 | 5396526530 | 18590 | 18590 | 18610 | 18590 | 542 |
| 355 | 20240216 | 144900 | 5386449250 | 18610 | 18590 | 18610 | 18580 | 229 |
| 356 | 20240216 | 144800 | 5382191300 | 18580 | 18570 | 18580 | 18570 | 884 |
| 357 | 20240216 | 144700 | 5365770360 | 18570 | 18580 | 18580 | 18570 | 287 |
| 358 | 20240216 | 144600 | 5360440110 | 18580 | 18570 | 18580 | 18570 | 392 |
| 359 | 20240216 | 144500 | 5353157250 | 18580 | 18580 | 18590 | 18570 | 570 |
| 360 | 20240216 | 144400 | 5342566580 | 18570 | 18590 | 18590 | 18570 | 1555 |
| 361 | 20240216 | 144300 | 5313676220 | 18580 | 18580 | 18580 | 18570 | 937 |
| 362 | 20240216 | 144200 | 5296271620 | 18570 | 18570 | 18580 | 18570 | 411 |
| 363 | 20240216 | 144100 | 5288639050 | 18580 | 18580 | 18590 | 18580 | 424 |
| 364 | 20240216 | 144000 | 5280761120 | 18580 | 18580 | 18590 | 18580 | 461 |
| 365 | 20240216 | 143900 | 5272195640 | 18580 | 18580 | 18590 | 18580 | 570 |
| 366 | 20240216 | 143800 | 5261604340 | 18590 | 18580 | 18590 | 18580 | 700 |
| 367 | 20240216 | 143700 | 5248598300 | 18580 | 18580 | 18590 | 18580 | 893 |
| 368 | 20240216 | 143600 | 5232005930 | 18580 | 18580 | 18590 | 18580 | 338 |
| 369 | 20240216 | 143500 | 5225725040 | 18590 | 18600 | 18600 | 18590 | 327 |
| 370 | 20240216 | 143400 | 5219645990 | 18590 | 18590 | 18590 | 18580 | 816 |
| 371 | 20240216 | 143300 | 5204480980 | 18590 | 18580 | 18590 | 18580 | 701 |
| 372 | 20240216 | 143200 | 5191455210 | 18590 | 18590 | 18590 | 18580 | 340 |
| 373 | 20240216 | 143100 | 5185136640 | 18590 | 18600 | 18600 | 18590 | 522 |
| 374 | 20240216 | 143000 | 5175430140 | 18600 | 18600 | 18600 | 18590 | 504 |
| 375 | 20240216 | 142900 | 5166056680 | 18590 | 18590 | 18590 | 18590 | 1462 |
| 376 | 20240216 | 142800 | 5138878100 | 18590 | 18590 | 18590 | 18580 | 1083 |
| 377 | 20240216 | 142700 | 5118750770 | 18590 | 18590 | 18590 | 18580 | 717 |
| 378 | 20240216 | 142600 | 5105424910 | 18600 | 18590 | 18600 | 18590 | 646 |
| 379 | 20240216 | 142500 | 5093415450 | 18590 | 18600 | 18600 | 18590 | 781 |
| 380 | 20240216 | 142400 | 5078895270 | 18600 | 18590 | 18600 | 18590 | 912 |
| 381 | 20240216 | 142300 | 5061940130 | 18600 | 18600 | 18600 | 18590 | 705 |
| 382 | 20240216 | 142200 | 5048833790 | 18590 | 18590 | 18600 | 18590 | 915 |
| 383 | 20240216 | 142100 | 5031823810 | 18590 | 18600 | 18600 | 18590 | 859 |
| 384 | 20240216 | 142000 | 5015853290 | 18600 | 18610 | 18610 | 18590 | 844 |
| 385 | 20240216 | 141900 | 5000159040 | 18600 | 18590 | 18610 | 18590 | 447 |
| 386 | 20240216 | 141800 | 4991845420 | 18590 | 18600 | 18600 | 18590 | 1107 |
| 387 | 20240216 | 141700 | 4971262570 | 18600 | 18590 | 18600 | 18590 | 356 |
| 388 | 20240216 | 141600 | 4964643900 | 18590 | 18590 | 18600 | 18590 | 1363 |
| 389 | 20240216 | 141500 | 4939301280 | 18600 | 18600 | 18600 | 18590 | 1249 |
| 390 | 20240216 | 141400 | 4916071350 | 18600 | 18600 | 18610 | 18600 | 1020 |
| 391 | 20240216 | 141300 | 4897097920 | 18600 | 18600 | 18610 | 18600 | 897 |
| 392 | 20240216 | 141200 | 4880411050 | 18600 | 18610 | 18610 | 18600 | 3290 |
| 393 | 20240216 | 141100 | 4819217010 | 18600 | 18610 | 18610 | 18600 | 1236 |
| 394 | 20240216 | 141000 | 4796224600 | 18600 | 18600 | 18610 | 18600 | 2882 |
| 395 | 20240216 | 140900 | 4742615130 | 18610 | 18600 | 18610 | 18600 | 998 |
| 396 | 20240216 | 140800 | 4724049810 | 18610 | 18600 | 18610 | 18600 | 482 |
| 397 | 20240216 | 140700 | 4715084070 | 18600 | 18610 | 18620 | 18600 | 731 |
| 398 | 20240216 | 140600 | 4701482920 | 18600 | 18610 | 18610 | 18600 | 778 |
| 399 | 20240216 | 140500 | 4687008660 | 18610 | 18610 | 18620 | 18600 | 808 |
| 400 | 20240216 | 140400 | 4671971810 | 18610 | 18610 | 18620 | 18600 | 706 |
| 401 | 20240216 | 140300 | 4658836000 | 18610 | 18610 | 18610 | 18600 | 743 |
| 402 | 20240216 | 140200 | 4645012940 | 18610 | 18600 | 18610 | 18600 | 779 |
| 403 | 20240216 | 140100 | 4630519580 | 18610 | 18620 | 18620 | 18600 | 914 |
| 404 | 20240216 | 140000 | 4613509810 | 18620 | 18610 | 18620 | 18610 | 670 |
| 405 | 20240216 | 135900 | 4601039790 | 18610 | 18610 | 18620 | 18610 | 929 |
| 406 | 20240216 | 135800 | 4583749930 | 18610 | 18610 | 18620 | 18610 | 714 |
| 407 | 20240216 | 135700 | 4570461970 | 18610 | 18620 | 18620 | 18610 | 853 |
| 408 | 20240216 | 135600 | 4554586190 | 18620 | 18620 | 18630 | 18620 | 552 |
| 409 | 20240216 | 135500 | 4544307670 | 18610 | 18610 | 18630 | 18610 | 2093 |
| 410 | 20240216 | 135400 | 4505343730 | 18610 | 18610 | 18620 | 18610 | 934 |
| 411 | 20240216 | 135300 | 4487961310 | 18620 | 18630 | 18630 | 18610 | 1314 |
| 412 | 20240216 | 135200 | 4463494430 | 18630 | 18630 | 18630 | 18620 | 731 |
| 413 | 20240216 | 135100 | 4449882590 | 18630 | 18620 | 18630 | 18620 | 698 |
| 414 | 20240216 | 135000 | 4436885680 | 18620 | 18630 | 18630 | 18620 | 1071 |
| 415 | 20240216 | 134900 | 4416942810 | 18620 | 18620 | 18630 | 18620 | 1121 |
| 416 | 20240216 | 134800 | 4396066580 | 18620 | 18620 | 18630 | 18620 | 831 |
| 417 | 20240216 | 134700 | 4380592180 | 18630 | 18620 | 18630 | 18620 | 536 |
| 418 | 20240216 | 134600 | 4370611540 | 18620 | 18620 | 18630 | 18620 | 744 |
| 419 | 20240216 | 134500 | 4356758060 | 18630 | 18630 | 18640 | 18620 | 1110 |
| 420 | 20240216 | 134400 | 4336084120 | 18640 | 18630 | 18640 | 18630 | 408 |
| 421 | 20240216 | 134300 | 4328482930 | 18630 | 18620 | 18640 | 18620 | 1300 |
| 422 | 20240216 | 134200 | 4304265720 | 18620 | 18620 | 18630 | 18620 | 760 |
| 423 | 20240216 | 134100 | 4290113150 | 18620 | 18620 | 18630 | 18620 | 349 |
| 424 | 20240216 | 134000 | 4283614320 | 18620 | 18630 | 18630 | 18620 | 386 |
| 425 | 20240216 | 133900 | 4276426350 | 18630 | 18630 | 18640 | 18620 | 458 |
| 426 | 20240216 | 133800 | 4267893990 | 18630 | 18630 | 18640 | 18620 | 591 |
| 427 | 20240216 | 133700 | 4256885400 | 18630 | 18630 | 18640 | 18630 | 591 |
| 428 | 20240216 | 133600 | 4245874260 | 18630 | 18630 | 18640 | 18630 | 461 |
| 429 | 20240216 | 133500 | 4237285650 | 18630 | 18630 | 18640 | 18630 | 463 |
| 430 | 20240216 | 133400 | 4228659880 | 18630 | 18630 | 18640 | 18630 | 356 |
| 431 | 20240216 | 133300 | 4222027440 | 18630 | 18640 | 18640 | 18630 | 658 |
| 432 | 20240216 | 133200 | 4209768760 | 18630 | 18640 | 18640 | 18630 | 274 |
| 433 | 20240216 | 133100 | 4204662100 | 18640 | 18640 | 18640 | 18630 | 280 |
| 434 | 20240216 | 133000 | 4199443330 | 18640 | 18630 | 18640 | 18630 | 967 |
| 435 | 20240216 | 132900 | 4181421480 | 18640 | 18630 | 18640 | 18630 | 176 |
| 436 | 20240216 | 132800 | 4178142350 | 18630 | 18630 | 18640 | 18630 | 839 |
| 437 | 20240216 | 132700 | 4162511680 | 18630 | 18640 | 18640 | 18630 | 807 |
| 438 | 20240216 | 132600 | 4147471200 | 18640 | 18640 | 18650 | 18640 | 341 |
| 439 | 20240216 | 132500 | 4141114700 | 18640 | 18650 | 18650 | 18640 | 707 |
| 440 | 20240216 | 132400 | 4127933390 | 18640 | 18650 | 18650 | 18640 | 316 |
| 441 | 20240216 | 132300 | 4122041820 | 18640 | 18650 | 18650 | 18640 | 254 |
| 442 | 20240216 | 132200 | 4117307240 | 18640 | 18640 | 18640 | 18640 | 268 |
| 443 | 20240216 | 132100 | 4112311720 | 18640 | 18640 | 18650 | 18640 | 267 |
| 444 | 20240216 | 132000 | 4107334560 | 18640 | 18640 | 18640 | 18640 | 305 |
| 445 | 20240216 | 131900 | 4101649360 | 18640 | 18650 | 18650 | 18630 | 333 |
| 446 | 20240216 | 131800 | 4095443970 | 18640 | 18640 | 18640 | 18630 | 324 |
| 447 | 20240216 | 131700 | 4089404950 | 18640 | 18640 | 18640 | 18640 | 264 |
| 448 | 20240216 | 131600 | 4084483990 | 18650 | 18640 | 18650 | 18640 | 590 |
| 449 | 20240216 | 131500 | 4073484910 | 18640 | 18640 | 18640 | 18640 | 156 |
| 450 | 20240216 | 131400 | 4070577070 | 18640 | 18640 | 18650 | 18630 | 309 |
| 451 | 20240216 | 131300 | 4064817170 | 18640 | 18630 | 18640 | 18630 | 966 |
| 452 | 20240216 | 131200 | 4046815570 | 18630 | 18630 | 18640 | 18630 | 284 |
| 453 | 20240216 | 131100 | 4041524150 | 18630 | 18630 | 18640 | 18630 | 295 |
| 454 | 20240216 | 131000 | 4036028050 | 18640 | 18640 | 18650 | 18630 | 1836 |
| 455 | 20240216 | 130900 | 4001809450 | 18650 | 18640 | 18650 | 18640 | 222 |
| 456 | 20240216 | 130800 | 3997671100 | 18650 | 18640 | 18650 | 18640 | 235 |
| 457 | 20240216 | 130700 | 3993290230 | 18650 | 18640 | 18650 | 18640 | 227 |
| 458 | 20240216 | 130600 | 3989058920 | 18640 | 18650 | 18660 | 18640 | 279 |
| 459 | 20240216 | 130500 | 3983855870 | 18650 | 18660 | 18660 | 18650 | 301 |
| 460 | 20240216 | 130400 | 3978242060 | 18660 | 18650 | 18660 | 18650 | 388 |
| 461 | 20240216 | 130300 | 3971005640 | 18650 | 18650 | 18660 | 18650 | 169 |
| 462 | 20240216 | 130200 | 3967852450 | 18660 | 18660 | 18660 | 18650 | 147 |
| 463 | 20240216 | 130100 | 3965109880 | 18660 | 18660 | 18660 | 18650 | 221 |
| 464 | 20240216 | 130000 | 3960987170 | 18660 | 18660 | 18660 | 18650 | 63 |
| 465 | 20240216 | 125900 | 3959811850 | 18660 | 18670 | 18670 | 18660 | 81 |
| 466 | 20240216 | 125800 | 3958300260 | 18670 | 18650 | 18670 | 18650 | 688 |
| 467 | 20240216 | 125700 | 3945464800 | 18660 | 18650 | 18660 | 18650 | 208 |
| 468 | 20240216 | 125600 | 3941585530 | 18660 | 18660 | 18660 | 18650 | 111 |
| 469 | 20240216 | 125500 | 3939514620 | 18660 | 18660 | 18660 | 18650 | 86 |
| 470 | 20240216 | 125400 | 3937910170 | 18660 | 18650 | 18660 | 18650 | 443 |
| 471 | 20240216 | 125300 | 3929647580 | 18640 | 18640 | 18650 | 18640 | 160 |
| 472 | 20240216 | 125200 | 3926664930 | 18650 | 18650 | 18660 | 18650 | 839 |
| 473 | 20240216 | 125100 | 3911016920 | 18640 | 18650 | 18650 | 18640 | 1065 |
| 474 | 20240216 | 125000 | 3891162310 | 18650 | 18640 | 18650 | 18640 | 72 |
| 475 | 20240216 | 124900 | 3889819760 | 18640 | 18640 | 18650 | 18640 | 171 |
| 476 | 20240216 | 124800 | 3886632130 | 18640 | 18650 | 18650 | 18640 | 117 |
| 477 | 20240216 | 124700 | 3884450840 | 18650 | 18650 | 18650 | 18640 | 98 |
| 478 | 20240216 | 124600 | 3882623860 | 18650 | 18640 | 18650 | 18640 | 464 |
| 479 | 20240216 | 124500 | 3873974740 | 18640 | 18640 | 18640 | 18630 | 578 |
| 480 | 20240216 | 124400 | 3863202060 | 18640 | 18640 | 18640 | 18630 | 220 |
| 481 | 20240216 | 124300 | 3859101510 | 18640 | 18640 | 18640 | 18630 | 84 |
| 482 | 20240216 | 124200 | 3857536550 | 18640 | 18640 | 18640 | 18630 | 266 |
| 483 | 20240216 | 124100 | 3852580700 | 18640 | 18640 | 18640 | 18630 | 613 |
| 484 | 20240216 | 124000 | 3841156290 | 18640 | 18630 | 18640 | 18630 | 91 |
| 485 | 20240216 | 123900 | 3839460500 | 18640 | 18630 | 18640 | 18630 | 369 |
| 486 | 20240216 | 123800 | 3832584290 | 18630 | 18640 | 18640 | 18630 | 28 |
| 487 | 20240216 | 123700 | 3832062620 | 18640 | 18630 | 18640 | 18630 | 96 |
| 488 | 20240216 | 123600 | 3830273880 | 18630 | 18630 | 18630 | 18630 | 554 |
| 489 | 20240216 | 123500 | 3819952860 | 18630 | 18640 | 18640 | 18630 | 42 |
| 490 | 20240216 | 123400 | 3819170230 | 18640 | 18640 | 18640 | 18630 | 221 |
| 491 | 20240216 | 123300 | 3815051490 | 18630 | 18630 | 18630 | 18630 | 219 |
| 492 | 20240216 | 123200 | 3810971520 | 18640 | 18630 | 18640 | 18630 | 282 |
| 493 | 20240216 | 123100 | 3805717590 | 18630 | 18630 | 18640 | 18630 | 90 |
| 494 | 20240216 | 123000 | 3804040870 | 18640 | 18640 | 18640 | 18630 | 43 |
| 495 | 20240216 | 122900 | 3803239600 | 18640 | 18640 | 18650 | 18640 | 395 |
| 496 | 20240216 | 122800 | 3795876720 | 18650 | 18640 | 18650 | 18640 | 83 |
| 497 | 20240216 | 122700 | 3794329520 | 18650 | 18640 | 18650 | 18640 | 83 |
| 498 | 20240216 | 122600 | 3792782130 | 18640 | 18640 | 18640 | 18640 | 148 |
| 499 | 20240216 | 122500 | 3790023410 | 18640 | 18630 | 18640 | 18630 | 629 |
| 500 | 20240216 | 122400 | 3778301610 | 18640 | 18640 | 18640 | 18630 | 65 |
| 501 | 20240216 | 122300 | 3777090260 | 18640 | 18630 | 18640 | 18630 | 145 |
| 502 | 20240216 | 122200 | 3774388760 | 18640 | 18640 | 18640 | 18630 | 860 |
| 503 | 20240216 | 122100 | 3758365370 | 18640 | 18640 | 18640 | 18630 | 57 |
| 504 | 20240216 | 122000 | 3757303140 | 18640 | 18630 | 18640 | 18630 | 30 |
| 505 | 20240216 | 121900 | 3756744190 | 18640 | 18630 | 18640 | 18630 | 280 |
| 506 | 20240216 | 121800 | 3751527530 | 18630 | 18640 | 18640 | 18630 | 148 |
| 507 | 20240216 | 121700 | 3748769960 | 18640 | 18640 | 18640 | 18630 | 418 |
| 508 | 20240216 | 121600 | 3740980150 | 18640 | 18640 | 18640 | 18630 | 124 |
| 509 | 20240216 | 121500 | 3738669260 | 18630 | 18640 | 18640 | 18630 | 75 |
| 510 | 20240216 | 121400 | 3737271510 | 18640 | 18640 | 18640 | 18630 | 136 |
| 511 | 20240216 | 121300 | 3734736750 | 18630 | 18630 | 18640 | 18630 | 666 |
| 512 | 20240216 | 121200 | 3722327670 | 18640 | 18640 | 18650 | 18640 | 896 |
| 513 | 20240216 | 121100 | 3705626130 | 18640 | 18640 | 18650 | 18640 | 384 |
| 514 | 20240216 | 121000 | 3698467720 | 18650 | 18640 | 18650 | 18640 | 53 |
| 515 | 20240216 | 120900 | 3697479650 | 18640 | 18650 | 18650 | 18640 | 252 |
| 516 | 20240216 | 120800 | 3692781390 | 18650 | 18640 | 18650 | 18640 | 227 |
| 517 | 20240216 | 120700 | 3688550040 | 18650 | 18640 | 18650 | 18640 | 148 |
| 518 | 20240216 | 120600 | 3685791210 | 18650 | 18640 | 18650 | 18640 | 112 |
| 519 | 20240216 | 120500 | 3683703360 | 18640 | 18640 | 18650 | 18640 | 137 |
| 520 | 20240216 | 120400 | 3681149570 | 18640 | 18650 | 18650 | 18640 | 592 |
| 521 | 20240216 | 120300 | 3670114480 | 18650 | 18640 | 18650 | 18640 | 45 |
| 522 | 20240216 | 120200 | 3669275380 | 18640 | 18640 | 18650 | 18640 | 329 |
| 523 | 20240216 | 120100 | 3663142610 | 18640 | 18650 | 18650 | 18640 | 314 |
| 524 | 20240216 | 120000 | 3657288860 | 18650 | 18640 | 18650 | 18640 | 48 |
| 525 | 20240216 | 115900 | 3656393910 | 18650 | 18650 | 18650 | 18640 | 322 |
| 526 | 20240216 | 115800 | 3650389050 | 18650 | 18650 | 18650 | 18640 | 151 |
| 527 | 20240216 | 115700 | 3647573250 | 18650 | 18640 | 18650 | 18640 | 154 |
| 528 | 20240216 | 115600 | 3644702480 | 18640 | 18640 | 18650 | 18640 | 563 |
| 529 | 20240216 | 115500 | 3634206990 | 18640 | 18640 | 18650 | 18640 | 58 |
| 530 | 20240216 | 115400 | 3633125660 | 18650 | 18650 | 18650 | 18640 | 107 |
| 531 | 20240216 | 115300 | 3631130360 | 18650 | 18650 | 18650 | 18650 | 57 |
| 532 | 20240216 | 115200 | 3630067310 | 18650 | 18650 | 18660 | 18650 | 123 |
| 533 | 20240216 | 115100 | 3627773260 | 18650 | 18650 | 18650 | 18650 | 282 |
| 534 | 20240216 | 115000 | 3622513960 | 18650 | 18650 | 18650 | 18650 | 82 |
| 535 | 20240216 | 114900 | 3620984660 | 18640 | 18650 | 18650 | 18640 | 1312 |
| 536 | 20240216 | 114800 | 3596518660 | 18650 | 18650 | 18650 | 18640 | 319 |
| 537 | 20240216 | 114700 | 3590572220 | 18650 | 18640 | 18650 | 18640 | 71 |
| 538 | 20240216 | 114600 | 3589248570 | 18650 | 18650 | 18650 | 18650 | 35 |
| 539 | 20240216 | 114500 | 3588595820 | 18650 | 18650 | 18650 | 18640 | 281 |
| 540 | 20240216 | 114400 | 3583356050 | 18650 | 18650 | 18650 | 18640 | 139 |
| 541 | 20240216 | 114300 | 3580764400 | 18650 | 18650 | 18650 | 18640 | 883 |
| 542 | 20240216 | 114200 | 3564304480 | 18640 | 18660 | 18660 | 18640 | 65 |
| 543 | 20240216 | 114100 | 3563092470 | 18660 | 18660 | 18660 | 18650 | 447 |
| 544 | 20240216 | 114000 | 3554754700 | 18660 | 18650 | 18660 | 18650 | 194 |
| 545 | 20240216 | 113900 | 3551136340 | 18650 | 18660 | 18660 | 18650 | 62 |
| 546 | 20240216 | 113800 | 3549979980 | 18660 | 18650 | 18660 | 18650 | 364 |
| 547 | 20240216 | 113700 | 3543190910 | 18660 | 18640 | 18660 | 18640 | 297 |
| 548 | 20240216 | 113600 | 3537652470 | 18640 | 18650 | 18650 | 18640 | 279 |
| 549 | 20240216 | 113500 | 3532449560 | 18650 | 18650 | 18660 | 18650 | 220 |
| 550 | 20240216 | 113400 | 3528346310 | 18660 | 18640 | 18660 | 18640 | 169 |
| 551 | 20240216 | 113300 | 3525196130 | 18660 | 18660 | 18660 | 18640 | 1353 |
| 552 | 20240216 | 113200 | 3499971820 | 18650 | 18640 | 18660 | 18640 | 497 |
| 553 | 20240216 | 113100 | 3490703240 | 18640 | 18650 | 18650 | 18640 | 263 |
| 554 | 20240216 | 113000 | 3485800840 | 18650 | 18650 | 18660 | 18640 | 287 |
| 555 | 20240216 | 112900 | 3480448110 | 18650 | 18650 | 18650 | 18650 | 597 |
| 556 | 20240216 | 112800 | 3469314060 | 18660 | 18650 | 18660 | 18650 | 108 |
| 557 | 20240216 | 112700 | 3467299720 | 18660 | 18650 | 18660 | 18650 | 192 |
| 558 | 20240216 | 112600 | 3463718070 | 18660 | 18660 | 18660 | 18650 | 31 |
| 559 | 20240216 | 112500 | 3463139780 | 18660 | 18650 | 18660 | 18650 | 341 |
| 560 | 20240216 | 112400 | 3456779880 | 18660 | 18660 | 18660 | 18650 | 348 |
| 561 | 20240216 | 112300 | 3450287920 | 18670 | 18660 | 18670 | 18650 | 657 |
| 562 | 20240216 | 112200 | 3438031010 | 18660 | 18660 | 18670 | 18660 | 125 |
| 563 | 20240216 | 112100 | 3435698360 | 18660 | 18670 | 18670 | 18660 | 52 |
| 564 | 20240216 | 112000 | 3434727940 | 18670 | 18650 | 18670 | 18650 | 632 |
| 565 | 20240216 | 111900 | 3422936430 | 18650 | 18660 | 18660 | 18650 | 49 |
| 566 | 20240216 | 111800 | 3422022560 | 18660 | 18660 | 18660 | 18650 | 148 |
| 567 | 20240216 | 111700 | 3419261750 | 18660 | 18660 | 18670 | 18660 | 294 |
| 568 | 20240216 | 111600 | 3413775550 | 18660 | 18670 | 18670 | 18660 | 269 |
| 569 | 20240216 | 111500 | 3408754230 | 18670 | 18670 | 18670 | 18660 | 338 |
| 570 | 20240216 | 111400 | 3402445630 | 18670 | 18680 | 18680 | 18660 | 279 |
| 571 | 20240216 | 111300 | 3397236940 | 18670 | 18670 | 18680 | 18670 | 345 |
| 572 | 20240216 | 111200 | 3390793490 | 18670 | 18690 | 18690 | 18670 | 101 |
| 573 | 20240216 | 111100 | 3388907030 | 18690 | 18700 | 18700 | 18690 | 263 |
| 574 | 20240216 | 111000 | 3383991030 | 18700 | 18690 | 18700 | 18690 | 122 |
| 575 | 20240216 | 110900 | 3381710630 | 18700 | 18680 | 18700 | 18680 | 1188 |
| 576 | 20240216 | 110800 | 3359508020 | 18690 | 18670 | 18690 | 18670 | 1694 |
| 577 | 20240216 | 110700 | 3327871390 | 18660 | 18660 | 18670 | 18660 | 131 |
| 578 | 20240216 | 110600 | 3325426570 | 18660 | 18660 | 18670 | 18660 | 1347 |
| 579 | 20240216 | 110500 | 3300288940 | 18650 | 18650 | 18650 | 18630 | 977 |
| 580 | 20240216 | 110400 | 3282070590 | 18650 | 18650 | 18650 | 18630 | 309 |
| 581 | 20240216 | 110300 | 3276312550 | 18650 | 18650 | 18650 | 18640 | 47 |
| 582 | 20240216 | 110200 | 3275436090 | 18640 | 18650 | 18650 | 18640 | 227 |
| 583 | 20240216 | 110100 | 3271204460 | 18650 | 18640 | 18650 | 18640 | 257 |
| 584 | 20240216 | 110000 | 3266413520 | 18640 | 18640 | 18650 | 18640 | 242 |
| 585 | 20240216 | 105900 | 3261901740 | 18640 | 18640 | 18650 | 18640 | 879 |
| 586 | 20240216 | 105800 | 3245515890 | 18650 | 18650 | 18650 | 18640 | 94 |
| 587 | 20240216 | 105700 | 3243763340 | 18650 | 18650 | 18650 | 18640 | 189 |
| 588 | 20240216 | 105600 | 3240238680 | 18640 | 18640 | 18650 | 18620 | 414 |
| 589 | 20240216 | 105500 | 3232520680 | 18620 | 18620 | 18640 | 18620 | 1040 |
| 590 | 20240216 | 105400 | 3213142110 | 18620 | 18620 | 18630 | 18620 | 187 |
| 591 | 20240216 | 105300 | 3209659830 | 18620 | 18620 | 18620 | 18610 | 1553 |
| 592 | 20240216 | 105200 | 3180743990 | 18610 | 18610 | 18620 | 18610 | 607 |
| 593 | 20240216 | 105100 | 3169444890 | 18610 | 18610 | 18620 | 18610 | 523 |
| 594 | 20240216 | 105000 | 3159711520 | 18610 | 18620 | 18620 | 18610 | 337 |
| 595 | 20240216 | 104900 | 3153439930 | 18610 | 18610 | 18620 | 18600 | 518 |
| 596 | 20240216 | 104800 | 3143799970 | 18610 | 18620 | 18620 | 18600 | 504 |
| 597 | 20240216 | 104700 | 3134424530 | 18610 | 18610 | 18620 | 18610 | 788 |
| 598 | 20240216 | 104600 | 3119759800 | 18620 | 18610 | 18620 | 18610 | 1180 |
| 599 | 20240216 | 104500 | 3097796780 | 18600 | 18610 | 18620 | 18600 | 2403 |
| 600 | 20240216 | 104400 | 3053077880 | 18610 | 18620 | 18620 | 18610 | 795 |
| 601 | 20240216 | 104300 | 3038281790 | 18620 | 18610 | 18620 | 18610 | 362 |
| 602 | 20240216 | 104200 | 3031544450 | 18610 | 18620 | 18620 | 18610 | 1647 |
| 603 | 20240216 | 104100 | 3000887300 | 18620 | 18620 | 18620 | 18620 | 613 |
| 604 | 20240216 | 104000 | 2989473240 | 18620 | 18620 | 18630 | 18620 | 2055 |
| 605 | 20240216 | 103900 | 2951208360 | 18630 | 18620 | 18630 | 18620 | 379 |
| 606 | 20240216 | 103800 | 2944149640 | 18620 | 18620 | 18630 | 18620 | 362 |
| 607 | 20240216 | 103700 | 2937408840 | 18620 | 18630 | 18630 | 18620 | 946 |
| 608 | 20240216 | 103600 | 2919791780 | 18630 | 18620 | 18630 | 18620 | 560 |
| 609 | 20240216 | 103500 | 2909359730 | 18620 | 18620 | 18640 | 18620 | 484 |
| 610 | 20240216 | 103400 | 2900347430 | 18620 | 18630 | 18640 | 18620 | 1744 |
| 611 | 20240216 | 103300 | 2867855720 | 18640 | 18630 | 18640 | 18630 | 186 |
| 612 | 20240216 | 103200 | 2864389910 | 18630 | 18630 | 18640 | 18630 | 150 |
| 613 | 20240216 | 103100 | 2861595040 | 18630 | 18630 | 18640 | 18630 | 379 |
| 614 | 20240216 | 103000 | 2854534040 | 18630 | 18630 | 18650 | 18630 | 591 |
| 615 | 20240216 | 102900 | 2843523410 | 18630 | 18640 | 18640 | 18630 | 1528 |
| 616 | 20240216 | 102800 | 2815044990 | 18640 | 18640 | 18650 | 18640 | 1208 |
| 617 | 20240216 | 102700 | 2792527860 | 18640 | 18640 | 18650 | 18640 | 1198 |
| 618 | 20240216 | 102600 | 2770197020 | 18650 | 18650 | 18660 | 18650 | 2436 |
| 619 | 20240216 | 102500 | 2724765430 | 18650 | 18660 | 18660 | 18650 | 124 |
| 620 | 20240216 | 102400 | 2722452730 | 18660 | 18660 | 18660 | 18650 | 76 |
| 621 | 20240216 | 102300 | 2721035290 | 18650 | 18650 | 18660 | 18640 | 789 |
| 622 | 20240216 | 102200 | 2706322410 | 18640 | 18630 | 18650 | 18630 | 1817 |
| 623 | 20240216 | 102100 | 2672453460 | 18630 | 18630 | 18640 | 18630 | 364 |
| 624 | 20240216 | 102000 | 2665670450 | 18630 | 18630 | 18640 | 18630 | 629 |
| 625 | 20240216 | 101900 | 2653952160 | 18640 | 18630 | 18640 | 18630 | 209 |
| 626 | 20240216 | 101800 | 2650058430 | 18630 | 18640 | 18640 | 18630 | 253 |
| 627 | 20240216 | 101700 | 2645344480 | 18630 | 18630 | 18640 | 18630 | 760 |
| 628 | 20240216 | 101600 | 2631181620 | 18630 | 18640 | 18650 | 18630 | 1462 |
| 629 | 20240216 | 101500 | 2603931250 | 18640 | 18650 | 18660 | 18640 | 246 |
| 630 | 20240216 | 101400 | 2599343600 | 18660 | 18660 | 18660 | 18650 | 572 |
| 631 | 20240216 | 101300 | 2588670760 | 18670 | 18660 | 18670 | 18660 | 191 |
| 632 | 20240216 | 101200 | 2585106400 | 18660 | 18670 | 18670 | 18660 | 154 |
| 633 | 20240216 | 101100 | 2582231850 | 18670 | 18630 | 18670 | 18620 | 1962 |
| 634 | 20240216 | 101000 | 2545646970 | 18630 | 18630 | 18630 | 18620 | 726 |
| 635 | 20240216 | 100900 | 2532122170 | 18630 | 18620 | 18630 | 18620 | 250 |
| 636 | 20240216 | 100800 | 2527466110 | 18620 | 18630 | 18640 | 18620 | 2859 |
| 637 | 20240216 | 100700 | 2474206630 | 18630 | 18640 | 18650 | 18630 | 260 |
| 638 | 20240216 | 100600 | 2469360600 | 18650 | 18650 | 18650 | 18640 | 947 |
| 639 | 20240216 | 100500 | 2451707440 | 18660 | 18660 | 18660 | 18650 | 228 |
| 640 | 20240216 | 100400 | 2447454190 | 18660 | 18650 | 18660 | 18640 | 1468 |
| 641 | 20240216 | 100300 | 2420077750 | 18650 | 18640 | 18650 | 18640 | 104 |
| 642 | 20240216 | 100200 | 2418138660 | 18640 | 18640 | 18640 | 18630 | 1091 |
| 643 | 20240216 | 100100 | 2397802520 | 18630 | 18670 | 18670 | 18630 | 2865 |
| 644 | 20240216 | 100000 | 2344382320 | 18660 | 18640 | 18670 | 18640 | 630 |
| 645 | 20240216 | 095900 | 2332627450 | 18640 | 18670 | 18690 | 18640 | 707 |
| 646 | 20240216 | 095800 | 2319437620 | 18670 | 18670 | 18670 | 18660 | 756 |
| 647 | 20240216 | 095700 | 2305323730 | 18670 | 18660 | 18670 | 18660 | 157 |
| 648 | 20240216 | 095600 | 2302392840 | 18660 | 18630 | 18660 | 18630 | 1854 |
| 649 | 20240216 | 095500 | 2267833650 | 18630 | 18620 | 18630 | 18610 | 842 |
| 650 | 20240216 | 095400 | 2252155560 | 18620 | 18610 | 18620 | 18600 | 777 |
| 651 | 20240216 | 095300 | 2237696620 | 18610 | 18640 | 18640 | 18600 | 3355 |
| 652 | 20240216 | 095200 | 2175230180 | 18640 | 18670 | 18670 | 18640 | 1551 |
| 653 | 20240216 | 095100 | 2146308110 | 18670 | 18650 | 18670 | 18640 | 949 |
| 654 | 20240216 | 095000 | 2128602560 | 18650 | 18630 | 18660 | 18630 | 566 |
| 655 | 20240216 | 094900 | 2118050690 | 18630 | 18640 | 18640 | 18620 | 3062 |
| 656 | 20240216 | 094800 | 2060991170 | 18640 | 18660 | 18670 | 18620 | 2079 |
| 657 | 20240216 | 094700 | 2022235320 | 18660 | 18660 | 18670 | 18650 | 2859 |
| 658 | 20240216 | 094600 | 1968877140 | 18660 | 18680 | 18680 | 18660 | 3308 |
| 659 | 20240216 | 094500 | 1907118270 | 18670 | 18690 | 18700 | 18670 | 5657 |
| 660 | 20240216 | 094400 | 1801433810 | 18690 | 18760 | 18760 | 18690 | 6913 |
| 661 | 20240216 | 094300 | 1672087860 | 18760 | 18780 | 18780 | 18740 | 762 |
| 662 | 20240216 | 094200 | 1657801700 | 18780 | 18790 | 18790 | 18750 | 326 |
| 663 | 20240216 | 094100 | 1651688410 | 18790 | 18790 | 18790 | 18730 | 429 |
| 664 | 20240216 | 094000 | 1643638950 | 18780 | 18750 | 18790 | 18730 | 666 |
| 665 | 20240216 | 093900 | 1631146160 | 18750 | 18720 | 18750 | 18710 | 2849 |
| 666 | 20240216 | 093800 | 1577810890 | 18720 | 18750 | 18750 | 18710 | 2705 |
| 667 | 20240216 | 093700 | 1527147540 | 18750 | 18780 | 18780 | 18750 | 1466 |
| 668 | 20240216 | 093600 | 1499644670 | 18780 | 18760 | 18780 | 18750 | 2432 |
| 669 | 20240216 | 093500 | 1454010740 | 18760 | 18840 | 18840 | 18760 | 6824 |
| 670 | 20240216 | 093400 | 1325653420 | 18840 | 18840 | 18840 | 18830 | 1908 |
| 671 | 20240216 | 093300 | 1289714700 | 18840 | 18870 | 18870 | 18840 | 2492 |
| 672 | 20240216 | 093200 | 1242746620 | 18870 | 18890 | 18900 | 18870 | 3595 |
| 673 | 20240216 | 093100 | 1174871750 | 18890 | 18910 | 18910 | 18890 | 3108 |
| 674 | 20240216 | 093000 | 1116131490 | 18920 | 18910 | 18920 | 18910 | 601 |
| 675 | 20240216 | 092900 | 1104763520 | 18920 | 18990 | 18990 | 18910 | 3767 |
| 676 | 20240216 | 092800 | 1033344700 | 18990 | 19010 | 19010 | 18990 | 639 |
| 677 | 20240216 | 092700 | 1021205560 | 19010 | 19000 | 19010 | 18980 | 276 |
| 678 | 20240216 | 092600 | 1015964930 | 19000 | 18980 | 19000 | 18980 | 490 |
| 679 | 20240216 | 092500 | 1006661500 | 18940 | 18900 | 19010 | 18900 | 1246 |
| 680 | 20240216 | 092400 | 983057420 | 18900 | 18940 | 18940 | 18880 | 5273 |
| 681 | 20240216 | 092300 | 883364380 | 18940 | 18970 | 18970 | 18930 | 4040 |
| 682 | 20240216 | 092200 | 806805980 | 18960 | 19030 | 19040 | 18960 | 3345 |
| 683 | 20240216 | 092100 | 743274570 | 19020 | 19060 | 19060 | 19010 | 1947 |
| 684 | 20240216 | 092000 | 706214740 | 19060 | 19150 | 19150 | 19060 | 964 |
| 685 | 20240216 | 091900 | 687813850 | 19150 | 19180 | 19180 | 19100 | 857 |
| 686 | 20240216 | 091800 | 671421120 | 19150 | 19160 | 19160 | 19140 | 476 |
| 687 | 20240216 | 091700 | 662303960 | 19160 | 19150 | 19160 | 19150 | 39 |
| 688 | 20240216 | 091600 | 661556770 | 19150 | 19160 | 19170 | 19150 | 200 |
| 689 | 20240216 | 091500 | 657723860 | 19150 | 19100 | 19150 | 19090 | 754 |
| 690 | 20240216 | 091400 | 643320400 | 19100 | 19120 | 19140 | 19060 | 632 |
| 691 | 20240216 | 091300 | 631251500 | 19150 | 19130 | 19150 | 19120 | 584 |
| 692 | 20240216 | 091200 | 620074450 | 19110 | 19050 | 19110 | 19050 | 851 |
| 693 | 20240216 | 091100 | 603828430 | 19050 | 19090 | 19090 | 19010 | 221 |
| 694 | 20240216 | 091000 | 599618490 | 19000 | 19010 | 19020 | 18970 | 4751 |
| 695 | 20240216 | 090900 | 509383210 | 19010 | 19040 | 19110 | 19000 | 2243 |
| 696 | 20240216 | 090800 | 466690780 | 19000 | 18980 | 19000 | 18970 | 810 |
| 697 | 20240216 | 090700 | 451306550 | 18980 | 18990 | 18990 | 18890 | 1756 |
| 698 | 20240216 | 090600 | 418066770 | 18990 | 18990 | 18990 | 18900 | 2121 |
| 699 | 20240216 | 090500 | 377884100 | 18990 | 19200 | 19210 | 18980 | 6724 |
| 700 | 20240216 | 090400 | 249410560 | 19210 | 19280 | 19310 | 19210 | 2048 |
| 701 | 20240216 | 090300 | 210014370 | 19270 | 19360 | 19360 | 19260 | 1379 |
| 702 | 20240216 | 090200 | 183439070 | 19370 | 19380 | 19390 | 19370 | 347 |
| 703 | 20240216 | 090100 | 176713970 | 19400 | 19430 | 19430 | 19200 | 5853 |
| 704 | 20240216 | 090000 | 63270990 | 19420 | 19420 | 19430 | 19410 | 3258 |