37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 3 | 20230822 | 201600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230822 | 201500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230822 | 201400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230822 | 201300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230822 | 201200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230822 | 201100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230822 | 201000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230822 | 200900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230822 | 200800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230822 | 200700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230822 | 200600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230822 | 200500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230822 | 200400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230822 | 200300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230822 | 200200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230822 | 200100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230822 | 200000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230822 | 195900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230822 | 195800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230822 | 195700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230822 | 195600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230822 | 195500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230822 | 195400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230822 | 195300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230822 | 195200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230822 | 195100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230822 | 195000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230822 | 194900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230822 | 194800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230822 | 194700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 33 | 20230822 | 194600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230822 | 194500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230822 | 194400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230822 | 194300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230822 | 194200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230822 | 194100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230822 | 194000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230822 | 193900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230822 | 193800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230822 | 193700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230822 | 193600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230822 | 193500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230822 | 193400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230822 | 193300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230822 | 193200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230822 | 193100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230822 | 193000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230822 | 192900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230822 | 192800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230822 | 192700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230822 | 192600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230822 | 192500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230822 | 192400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230822 | 192300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230822 | 192200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230822 | 192100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230822 | 192000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230822 | 191900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230822 | 191800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230822 | 191700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 63 | 20230822 | 191600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230822 | 191500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230822 | 191400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230822 | 191300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230822 | 191200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230822 | 191100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230822 | 191000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230822 | 190900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230822 | 190800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230822 | 190700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230822 | 190600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230822 | 190500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230822 | 190400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230822 | 190300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230822 | 190200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230822 | 190100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230822 | 190000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230822 | 185900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230822 | 185800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230822 | 185700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230822 | 185600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230822 | 185500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230822 | 185400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230822 | 185300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230822 | 185200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230822 | 185100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230822 | 185000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230822 | 184900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230822 | 184800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230822 | 184700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 93 | 20230822 | 184600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230822 | 184500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230822 | 184400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230822 | 184300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230822 | 184200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230822 | 184100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230822 | 184000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230822 | 183900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230822 | 183800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230822 | 183700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230822 | 183600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230822 | 183500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230822 | 183400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230822 | 183300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230822 | 183200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230822 | 183100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230822 | 183000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230822 | 182900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230822 | 182800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230822 | 182700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230822 | 182600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230822 | 182500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230822 | 182400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230822 | 182300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230822 | 182200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230822 | 182100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230822 | 182000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230822 | 181900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230822 | 181800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230822 | 181700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 123 | 20230822 | 181600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230822 | 181500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230822 | 181400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230822 | 181300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230822 | 181200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230822 | 181100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230822 | 181000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230822 | 180900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230822 | 180800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230822 | 180700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230822 | 180600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230822 | 180500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230822 | 180400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230822 | 180300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230822 | 180200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230822 | 180100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230822 | 180000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230822 | 175900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230822 | 175800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230822 | 175700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230822 | 175600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230822 | 175500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230822 | 175400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230822 | 175300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230822 | 175200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230822 | 175100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230822 | 175000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230822 | 174900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230822 | 174800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230822 | 174700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 153 | 20230822 | 174600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230822 | 174500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230822 | 174400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230822 | 174300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230822 | 174200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230822 | 174100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230822 | 174000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230822 | 173900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230822 | 173800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230822 | 173700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230822 | 173600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230822 | 173500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230822 | 173400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230822 | 173300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230822 | 173200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230822 | 173100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230822 | 173000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230822 | 172900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230822 | 172800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230822 | 172700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230822 | 172600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230822 | 172500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230822 | 172400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230822 | 172300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230822 | 172200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230822 | 172100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230822 | 172000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230822 | 171900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230822 | 171800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230822 | 171700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 183 | 20230822 | 171600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230822 | 171500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230822 | 171400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230822 | 171300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230822 | 171200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230822 | 171100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230822 | 171000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230822 | 170900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230822 | 170800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230822 | 170700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230822 | 170600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230822 | 170500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230822 | 170400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230822 | 170300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230822 | 170200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230822 | 170100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230822 | 170000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230822 | 165900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230822 | 165800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230822 | 165700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230822 | 165600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230822 | 165500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230822 | 165400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230822 | 165300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230822 | 165200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230822 | 165100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230822 | 165000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230822 | 164900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230822 | 164800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230822 | 164700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 213 | 20230822 | 164600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230822 | 164500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230822 | 164400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230822 | 164300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230822 | 164200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230822 | 164100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230822 | 164000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230822 | 163900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230822 | 163800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230822 | 163700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230822 | 163600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230822 | 163500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230822 | 163400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230822 | 163300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230822 | 163200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230822 | 163100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230822 | 163000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230822 | 162900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230822 | 162800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230822 | 162700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230822 | 162600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230822 | 162500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230822 | 162400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230822 | 162300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230822 | 162200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230822 | 162100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230822 | 162000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230822 | 161900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230822 | 161800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230822 | 161700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 243 | 20230822 | 161600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230822 | 161500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230822 | 161400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230822 | 161300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230822 | 161200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230822 | 161100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230822 | 161000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230822 | 160900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230822 | 160800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230822 | 160700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230822 | 160600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230822 | 160500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230822 | 160400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230822 | 160300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230822 | 160200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230822 | 160100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230822 | 160000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230822 | 155900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230822 | 155800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230822 | 155700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230822 | 155600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20230822 | 155500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20230822 | 155400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20230822 | 155300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20230822 | 155200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20230822 | 155100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20230822 | 155000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20230822 | 154900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20230822 | 154800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20230822 | 154700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 273 | 20230822 | 154600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20230822 | 154500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20230822 | 154400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20230822 | 154300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20230822 | 154200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20230822 | 154100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20230822 | 154000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20230822 | 153900 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20230822 | 153800 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20230822 | 153700 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20230822 | 153600 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20230822 | 153500 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20230822 | 153400 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20230822 | 153300 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20230822 | 153200 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20230822 | 153100 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20230822 | 153000 | 60439747550 | 26800 | 26800 | 26800 | 26800 | 19642 |
| 290 | 20230822 | 152900 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 291 | 20230822 | 152800 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 292 | 20230822 | 152700 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 293 | 20230822 | 152600 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 294 | 20230822 | 152500 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 295 | 20230822 | 152400 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 296 | 20230822 | 152300 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 297 | 20230822 | 152200 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 298 | 20230822 | 152100 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 299 | 20230822 | 152000 | 59913341950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 300 | 20230822 | 151900 | 59913341950 | 26700 | 26700 | 26750 | 26650 | 9134 |
| 301 | 20230822 | 151800 | 59669611500 | 26700 | 26650 | 26700 | 26650 | 1416 |
| 302 | 20230822 | 151700 | 59631872300 | 26650 | 26650 | 26700 | 26650 | 2039 |
| 303 | 20230822 | 151600 | 59577502250 | 26700 | 26600 | 26700 | 26600 | 2435 |
| 304 | 20230822 | 151500 | 59512676500 | 26550 | 26550 | 26600 | 26550 | 1437 |
| 305 | 20230822 | 151400 | 59474510150 | 26600 | 26600 | 26650 | 26500 | 2683 |
| 306 | 20230822 | 151300 | 59403215450 | 26600 | 26600 | 26650 | 26550 | 1601 |
| 307 | 20230822 | 151200 | 59360641300 | 26650 | 26750 | 26750 | 26500 | 4161 |
| 308 | 20230822 | 151100 | 59250157800 | 26750 | 26750 | 26750 | 26600 | 2858 |
| 309 | 20230822 | 151000 | 59173925650 | 26750 | 26650 | 26750 | 26650 | 3434 |
| 310 | 20230822 | 150900 | 59082176400 | 26650 | 26600 | 26650 | 26600 | 2384 |
| 311 | 20230822 | 150800 | 59018722150 | 26600 | 26600 | 26650 | 26600 | 2145 |
| 312 | 20230822 | 150700 | 58961619350 | 26600 | 26550 | 26700 | 26550 | 3753 |
| 313 | 20230822 | 150600 | 58861722000 | 26550 | 26650 | 26700 | 26500 | 16222 |
| 314 | 20230822 | 150500 | 58430661800 | 26650 | 26700 | 26750 | 26650 | 3075 |
| 315 | 20230822 | 150400 | 58348567600 | 26700 | 26650 | 26750 | 26650 | 1151 |
| 316 | 20230822 | 150300 | 58317830200 | 26700 | 26700 | 26750 | 26650 | 2163 |
| 317 | 20230822 | 150200 | 58260084250 | 26700 | 26750 | 26750 | 26650 | 1608 |
| 318 | 20230822 | 150100 | 58217184200 | 26700 | 26750 | 26800 | 26650 | 2658 |
| 319 | 20230822 | 150000 | 58146143350 | 26750 | 26800 | 26850 | 26750 | 1516 |
| 320 | 20230822 | 145900 | 58105502150 | 26800 | 26750 | 26850 | 26700 | 3070 |
| 321 | 20230822 | 145800 | 58023274050 | 26750 | 26750 | 26800 | 26700 | 1221 |
| 322 | 20230822 | 145700 | 57990646250 | 26750 | 26800 | 26850 | 26750 | 5231 |
| 323 | 20230822 | 145600 | 57850518000 | 26800 | 26800 | 26850 | 26800 | 2097 |
| 324 | 20230822 | 145500 | 57794317800 | 26800 | 26750 | 26850 | 26750 | 2172 |
| 325 | 20230822 | 145400 | 57736102300 | 26800 | 26800 | 26850 | 26800 | 2624 |
| 326 | 20230822 | 145300 | 57665727050 | 26800 | 26800 | 26850 | 26800 | 3654 |
| 327 | 20230822 | 145200 | 57567738850 | 26800 | 26800 | 26800 | 26750 | 3825 |
| 328 | 20230822 | 145100 | 57465251800 | 26800 | 26750 | 26800 | 26750 | 2578 |
| 329 | 20230822 | 145000 | 57396285500 | 26750 | 26750 | 26800 | 26750 | 1434 |
| 330 | 20230822 | 144900 | 57357925950 | 26750 | 26750 | 26750 | 26700 | 1278 |
| 331 | 20230822 | 144800 | 57323743400 | 26750 | 26700 | 26750 | 26700 | 3824 |
| 332 | 20230822 | 144700 | 57221554800 | 26700 | 26700 | 26700 | 26650 | 3626 |
| 333 | 20230822 | 144600 | 57124795200 | 26650 | 26650 | 26700 | 26600 | 1766 |
| 334 | 20230822 | 144500 | 57077749400 | 26650 | 26750 | 26750 | 26600 | 1664 |
| 335 | 20230822 | 144400 | 57033370850 | 26750 | 26800 | 26850 | 26700 | 2690 |
| 336 | 20230822 | 144300 | 56961285300 | 26800 | 26700 | 26800 | 26700 | 8913 |
| 337 | 20230822 | 144200 | 56722929900 | 26700 | 26650 | 26750 | 26650 | 4104 |
| 338 | 20230822 | 144100 | 56613391600 | 26650 | 26650 | 26650 | 26550 | 2850 |
| 339 | 20230822 | 144000 | 56537584950 | 26650 | 26650 | 26700 | 26600 | 3999 |
| 340 | 20230822 | 143900 | 56430945950 | 26700 | 26700 | 26750 | 26650 | 3172 |
| 341 | 20230822 | 143800 | 56346244600 | 26700 | 26550 | 26750 | 26550 | 10020 |
| 342 | 20230822 | 143700 | 56079272650 | 26550 | 26450 | 26550 | 26400 | 4133 |
| 343 | 20230822 | 143600 | 55969890200 | 26450 | 26300 | 26450 | 26300 | 2489 |
| 344 | 20230822 | 143500 | 55904273150 | 26300 | 26300 | 26300 | 26250 | 2071 |
| 345 | 20230822 | 143400 | 55849838500 | 26300 | 26400 | 26400 | 26300 | 1735 |
| 346 | 20230822 | 143300 | 55804155800 | 26400 | 26450 | 26450 | 26400 | 1876 |
| 347 | 20230822 | 143200 | 55754627000 | 26400 | 26350 | 26450 | 26350 | 1050 |
| 348 | 20230822 | 143100 | 55726902800 | 26350 | 26350 | 26400 | 26350 | 1452 |
| 349 | 20230822 | 143000 | 55688642050 | 26350 | 26350 | 26400 | 26300 | 1066 |
| 350 | 20230822 | 142900 | 55660557700 | 26350 | 26350 | 26350 | 26250 | 5963 |
| 351 | 20230822 | 142800 | 55503709700 | 26350 | 26350 | 26350 | 26300 | 2683 |
| 352 | 20230822 | 142700 | 55433015350 | 26350 | 26400 | 26450 | 26350 | 1107 |
| 353 | 20230822 | 142600 | 55403792700 | 26400 | 26450 | 26500 | 26350 | 2669 |
| 354 | 20230822 | 142500 | 55333343500 | 26450 | 26500 | 26500 | 26450 | 1443 |
| 355 | 20230822 | 142400 | 55295168700 | 26500 | 26500 | 26500 | 26400 | 534 |
| 356 | 20230822 | 142300 | 55281031950 | 26500 | 26350 | 26500 | 26250 | 6274 |
| 357 | 20230822 | 142200 | 55115697250 | 26400 | 26500 | 26550 | 26400 | 4894 |
| 358 | 20230822 | 142100 | 54986279250 | 26550 | 26550 | 26600 | 26500 | 651 |
| 359 | 20230822 | 142000 | 54968999200 | 26500 | 26550 | 26600 | 26500 | 2861 |
| 360 | 20230822 | 141900 | 54893026000 | 26550 | 26500 | 26600 | 26450 | 2861 |
| 361 | 20230822 | 141800 | 54817176700 | 26550 | 26650 | 26650 | 26550 | 1188 |
| 362 | 20230822 | 141700 | 54785573950 | 26600 | 26600 | 26700 | 26500 | 5888 |
| 363 | 20230822 | 141600 | 54629001050 | 26600 | 26450 | 26600 | 26450 | 1700 |
| 364 | 20230822 | 141500 | 54583904500 | 26450 | 26550 | 26550 | 26400 | 5221 |
| 365 | 20230822 | 141400 | 54445786550 | 26600 | 26600 | 26600 | 26500 | 2520 |
| 366 | 20230822 | 141300 | 54378930050 | 26600 | 26500 | 26600 | 26500 | 814 |
| 367 | 20230822 | 141200 | 54357345350 | 26500 | 26550 | 26550 | 26500 | 2332 |
| 368 | 20230822 | 141100 | 54295527300 | 26550 | 26550 | 26600 | 26550 | 874 |
| 369 | 20230822 | 141000 | 54272303300 | 26550 | 26550 | 26600 | 26500 | 237 |
| 370 | 20230822 | 140900 | 54266011950 | 26600 | 26650 | 26700 | 26600 | 2387 |
| 371 | 20230822 | 140800 | 54202417750 | 26650 | 26600 | 26650 | 26550 | 4949 |
| 372 | 20230822 | 140700 | 54070700650 | 26600 | 26450 | 26650 | 26450 | 4131 |
| 373 | 20230822 | 140600 | 53961030150 | 26450 | 26500 | 26500 | 26400 | 1390 |
| 374 | 20230822 | 140500 | 53924263350 | 26450 | 26500 | 26550 | 26450 | 1082 |
| 375 | 20230822 | 140400 | 53895595850 | 26500 | 26450 | 26550 | 26450 | 2961 |
| 376 | 20230822 | 140300 | 53817169300 | 26450 | 26450 | 26500 | 26450 | 196 |
| 377 | 20230822 | 140200 | 53811983850 | 26450 | 26550 | 26550 | 26450 | 623 |
| 378 | 20230822 | 140100 | 53795499300 | 26550 | 26400 | 26550 | 26400 | 2162 |
| 379 | 20230822 | 140000 | 53738211050 | 26450 | 26450 | 26500 | 26400 | 2761 |
| 380 | 20230822 | 135900 | 53665180450 | 26500 | 26450 | 26500 | 26400 | 1183 |
| 381 | 20230822 | 135800 | 53633926950 | 26450 | 26450 | 26500 | 26400 | 3674 |
| 382 | 20230822 | 135700 | 53536737100 | 26500 | 26600 | 26600 | 26450 | 2597 |
| 383 | 20230822 | 135600 | 53467854950 | 26600 | 26500 | 26600 | 26500 | 3979 |
| 384 | 20230822 | 135500 | 53362165100 | 26500 | 26500 | 26500 | 26450 | 1211 |
| 385 | 20230822 | 135400 | 53330090450 | 26500 | 26350 | 26500 | 26300 | 7056 |
| 386 | 20230822 | 135300 | 53143563900 | 26300 | 26350 | 26400 | 26300 | 2402 |
| 387 | 20230822 | 135200 | 53080249300 | 26350 | 26350 | 26450 | 26300 | 2368 |
| 388 | 20230822 | 135100 | 53017732150 | 26350 | 26200 | 26350 | 26200 | 2273 |
| 389 | 20230822 | 135000 | 52957929750 | 26200 | 26300 | 26300 | 26200 | 3172 |
| 390 | 20230822 | 134900 | 52874616950 | 26300 | 26350 | 26400 | 26300 | 1815 |
| 391 | 20230822 | 134800 | 52826782050 | 26400 | 26450 | 26450 | 26350 | 318 |
| 392 | 20230822 | 134700 | 52818391000 | 26350 | 26350 | 26450 | 26300 | 1651 |
| 393 | 20230822 | 134600 | 52774857550 | 26350 | 26400 | 26400 | 26350 | 1281 |
| 394 | 20230822 | 134500 | 52741043500 | 26450 | 26350 | 26450 | 26350 | 1117 |
| 395 | 20230822 | 134400 | 52711525350 | 26400 | 26500 | 26500 | 26350 | 1202 |
| 396 | 20230822 | 134300 | 52679788200 | 26500 | 26500 | 26550 | 26500 | 1138 |
| 397 | 20230822 | 134200 | 52649614250 | 26500 | 26450 | 26550 | 26400 | 3632 |
| 398 | 20230822 | 134100 | 52553561200 | 26450 | 26600 | 26600 | 26450 | 3825 |
| 399 | 20230822 | 134000 | 52451977250 | 26600 | 26300 | 26600 | 26300 | 9298 |
| 400 | 20230822 | 133900 | 52205847550 | 26350 | 26200 | 26350 | 26150 | 4980 |
| 401 | 20230822 | 133800 | 52075113400 | 26200 | 26350 | 26350 | 26200 | 1766 |
| 402 | 20230822 | 133700 | 52028695600 | 26350 | 26350 | 26400 | 26350 | 1815 |
| 403 | 20230822 | 133600 | 51980855750 | 26350 | 26450 | 26450 | 26350 | 1337 |
| 404 | 20230822 | 133500 | 51945571450 | 26400 | 26400 | 26450 | 26400 | 2339 |
| 405 | 20230822 | 133400 | 51883752050 | 26400 | 26350 | 26450 | 26350 | 7277 |
| 406 | 20230822 | 133300 | 51691593350 | 26350 | 26350 | 26400 | 26300 | 2095 |
| 407 | 20230822 | 133200 | 51636410200 | 26350 | 26200 | 26350 | 26200 | 1390 |
| 408 | 20230822 | 133100 | 51599847500 | 26200 | 26300 | 26350 | 26200 | 4465 |
| 409 | 20230822 | 133000 | 51482457950 | 26350 | 26250 | 26350 | 26200 | 3043 |
| 410 | 20230822 | 132900 | 51402471100 | 26250 | 26250 | 26350 | 26250 | 5006 |
| 411 | 20230822 | 132800 | 51270854300 | 26200 | 26200 | 26200 | 26150 | 2716 |
| 412 | 20230822 | 132700 | 51199773750 | 26200 | 26100 | 26200 | 26050 | 4209 |
| 413 | 20230822 | 132600 | 51089582850 | 26100 | 26100 | 26150 | 26050 | 2559 |
| 414 | 20230822 | 132500 | 51022759350 | 26150 | 26200 | 26250 | 26100 | 4176 |
| 415 | 20230822 | 132400 | 50913459500 | 26150 | 26050 | 26250 | 26000 | 6910 |
| 416 | 20230822 | 132300 | 50732863950 | 26050 | 25950 | 26050 | 25850 | 5007 |
| 417 | 20230822 | 132200 | 50602612100 | 25950 | 25950 | 25950 | 25850 | 1672 |
| 418 | 20230822 | 132100 | 50559264150 | 25950 | 25950 | 25950 | 25850 | 2346 |
| 419 | 20230822 | 132000 | 50498457400 | 25950 | 25900 | 25950 | 25800 | 2309 |
| 420 | 20230822 | 131900 | 50438776000 | 25900 | 25850 | 25900 | 25850 | 1214 |
| 421 | 20230822 | 131800 | 50407355700 | 25850 | 25850 | 25850 | 25800 | 499 |
| 422 | 20230822 | 131700 | 50394459300 | 25850 | 25900 | 25900 | 25800 | 318 |
| 423 | 20230822 | 131600 | 50386233650 | 25900 | 25800 | 25900 | 25800 | 3563 |
| 424 | 20230822 | 131500 | 50294083400 | 25800 | 25750 | 25800 | 25700 | 1172 |
| 425 | 20230822 | 131400 | 50263909050 | 25750 | 25750 | 25750 | 25650 | 1918 |
| 426 | 20230822 | 131300 | 50214637200 | 25700 | 25700 | 25750 | 25700 | 2955 |
| 427 | 20230822 | 131200 | 50138641350 | 25700 | 25750 | 25850 | 25700 | 1367 |
| 428 | 20230822 | 131100 | 50103463950 | 25700 | 25800 | 25850 | 25700 | 338 |
| 429 | 20230822 | 131000 | 50094756850 | 25850 | 25800 | 25900 | 25700 | 2289 |
| 430 | 20230822 | 130900 | 50035685450 | 25800 | 25900 | 25900 | 25800 | 1283 |
| 431 | 20230822 | 130800 | 50002544950 | 25900 | 25900 | 25950 | 25850 | 709 |
| 432 | 20230822 | 130700 | 49984182250 | 25800 | 25800 | 25950 | 25750 | 3769 |
| 433 | 20230822 | 130600 | 49886725550 | 25800 | 25750 | 25800 | 25750 | 662 |
| 434 | 20230822 | 130500 | 49869663850 | 25750 | 25800 | 25800 | 25750 | 2973 |
| 435 | 20230822 | 130400 | 49793061200 | 25800 | 25800 | 25850 | 25800 | 1102 |
| 436 | 20230822 | 130300 | 49764618250 | 25850 | 25750 | 25850 | 25700 | 554 |
| 437 | 20230822 | 130200 | 49750338100 | 25800 | 25850 | 25850 | 25750 | 2265 |
| 438 | 20230822 | 130100 | 49691963550 | 25850 | 25800 | 25900 | 25750 | 3390 |
| 439 | 20230822 | 130000 | 49604416850 | 25800 | 25650 | 25800 | 25600 | 6137 |
| 440 | 20230822 | 125900 | 49446829000 | 25650 | 25550 | 25700 | 25550 | 3763 |
| 441 | 20230822 | 125800 | 49350392000 | 25600 | 25500 | 25600 | 25500 | 4011 |
| 442 | 20230822 | 125700 | 49247948150 | 25550 | 25550 | 25550 | 25450 | 1448 |
| 443 | 20230822 | 125600 | 49210995700 | 25550 | 25500 | 25550 | 25450 | 2544 |
| 444 | 20230822 | 125500 | 49146062350 | 25500 | 25500 | 25550 | 25450 | 2581 |
| 445 | 20230822 | 125400 | 49080260350 | 25500 | 25500 | 25550 | 25500 | 5715 |
| 446 | 20230822 | 125300 | 48934507350 | 25500 | 25600 | 25600 | 25500 | 14304 |
| 447 | 20230822 | 125200 | 48569423400 | 25600 | 25600 | 25600 | 25550 | 2268 |
| 448 | 20230822 | 125100 | 48511435600 | 25600 | 25600 | 25600 | 25550 | 2990 |
| 449 | 20230822 | 125000 | 48434981200 | 25600 | 25600 | 25650 | 25550 | 4351 |
| 450 | 20230822 | 124900 | 48323623650 | 25650 | 25600 | 25650 | 25600 | 780 |
| 451 | 20230822 | 124800 | 48303638550 | 25650 | 25600 | 25650 | 25550 | 5540 |
| 452 | 20230822 | 124700 | 48161819500 | 25600 | 25800 | 25800 | 25600 | 18998 |
| 453 | 20230822 | 124600 | 47673866950 | 25800 | 25900 | 25900 | 25800 | 3967 |
| 454 | 20230822 | 124500 | 47571473150 | 25900 | 25850 | 25950 | 25800 | 2687 |
| 455 | 20230822 | 124400 | 47502002500 | 25900 | 25900 | 26000 | 25850 | 4021 |
| 456 | 20230822 | 124300 | 47397772050 | 25900 | 25900 | 25950 | 25800 | 6680 |
| 457 | 20230822 | 124200 | 47225029950 | 25950 | 25900 | 25950 | 25850 | 1320 |
| 458 | 20230822 | 124100 | 47190842250 | 25900 | 25850 | 25900 | 25800 | 1166 |
| 459 | 20230822 | 124000 | 47160709550 | 25800 | 25800 | 25850 | 25750 | 2735 |
| 460 | 20230822 | 123900 | 47090239350 | 25800 | 25850 | 25850 | 25750 | 824 |
| 461 | 20230822 | 123800 | 47068971100 | 25850 | 25800 | 25850 | 25700 | 3169 |
| 462 | 20230822 | 123700 | 46987319100 | 25800 | 25750 | 25800 | 25750 | 390 |
| 463 | 20230822 | 123600 | 46977270900 | 25750 | 25750 | 25800 | 25700 | 2347 |
| 464 | 20230822 | 123500 | 46916835650 | 25800 | 25800 | 25800 | 25750 | 517 |
| 465 | 20230822 | 123400 | 46903511900 | 25800 | 25750 | 25800 | 25700 | 1448 |
| 466 | 20230822 | 123300 | 46866231500 | 25750 | 25750 | 25750 | 25700 | 756 |
| 467 | 20230822 | 123200 | 46846775850 | 25750 | 25800 | 25800 | 25700 | 2509 |
| 468 | 20230822 | 123100 | 46782168250 | 25800 | 25750 | 25800 | 25700 | 1875 |
| 469 | 20230822 | 123000 | 46733908250 | 25750 | 25750 | 25800 | 25700 | 2659 |
| 470 | 20230822 | 122900 | 46665456650 | 25700 | 25800 | 25850 | 25700 | 1968 |
| 471 | 20230822 | 122800 | 46614756300 | 25850 | 25850 | 25850 | 25800 | 785 |
| 472 | 20230822 | 122700 | 46594500550 | 25800 | 25750 | 25850 | 25750 | 571 |
| 473 | 20230822 | 122600 | 46579782350 | 25800 | 25750 | 25800 | 25750 | 2101 |
| 474 | 20230822 | 122500 | 46525661050 | 25800 | 25800 | 25900 | 25750 | 1667 |
| 475 | 20230822 | 122400 | 46482657650 | 25850 | 25850 | 25900 | 25800 | 727 |
| 476 | 20230822 | 122300 | 46463863700 | 25850 | 25850 | 25850 | 25750 | 1523 |
| 477 | 20230822 | 122200 | 46424570050 | 25800 | 25800 | 25850 | 25750 | 1268 |
| 478 | 20230822 | 122100 | 46391854450 | 25850 | 25850 | 25900 | 25750 | 5957 |
| 479 | 20230822 | 122000 | 46238049700 | 25900 | 25850 | 25900 | 25850 | 162 |
| 480 | 20230822 | 121900 | 46233855000 | 25900 | 25850 | 25900 | 25800 | 2647 |
| 481 | 20230822 | 121800 | 46165456700 | 25850 | 25800 | 25850 | 25700 | 9537 |
| 482 | 20230822 | 121700 | 45919699650 | 25800 | 25850 | 25900 | 25800 | 7615 |
| 483 | 20230822 | 121600 | 45723063300 | 25900 | 25900 | 25950 | 25850 | 816 |
| 484 | 20230822 | 121500 | 45701929950 | 25900 | 25950 | 26000 | 25900 | 793 |
| 485 | 20230822 | 121400 | 45681371600 | 25950 | 25900 | 26000 | 25850 | 3480 |
| 486 | 20230822 | 121300 | 45591197750 | 25900 | 25900 | 26000 | 25850 | 4488 |
| 487 | 20230822 | 121200 | 45474988800 | 25900 | 25900 | 25950 | 25850 | 5852 |
| 488 | 20230822 | 121100 | 45323432250 | 25900 | 26050 | 26050 | 25900 | 13436 |
| 489 | 20230822 | 121000 | 44974384400 | 26050 | 26100 | 26100 | 26000 | 4621 |
| 490 | 20230822 | 120900 | 44853914400 | 26100 | 26150 | 26150 | 26050 | 621 |
| 491 | 20230822 | 120800 | 44837709450 | 26100 | 26150 | 26150 | 26050 | 494 |
| 492 | 20230822 | 120700 | 44824819650 | 26050 | 26100 | 26100 | 26050 | 3698 |
| 493 | 20230822 | 120600 | 44728355000 | 26150 | 26350 | 26350 | 26150 | 2481 |
| 494 | 20230822 | 120500 | 44663250450 | 26350 | 26200 | 26350 | 26200 | 1725 |
| 495 | 20230822 | 120400 | 44617902350 | 26200 | 26200 | 26250 | 26150 | 2413 |
| 496 | 20230822 | 120300 | 44554653250 | 26200 | 26050 | 26200 | 26050 | 3242 |
| 497 | 20230822 | 120200 | 44470146400 | 26100 | 26100 | 26150 | 26050 | 420 |
| 498 | 20230822 | 120100 | 44459184800 | 26100 | 26150 | 26150 | 26050 | 2131 |
| 499 | 20230822 | 120000 | 44403599600 | 26100 | 26050 | 26150 | 26050 | 1141 |
| 500 | 20230822 | 115900 | 44373819750 | 26050 | 26150 | 26150 | 26050 | 1745 |
| 501 | 20230822 | 115800 | 44328247150 | 26150 | 26200 | 26250 | 26150 | 1749 |
| 502 | 20230822 | 115700 | 44282427850 | 26200 | 26250 | 26250 | 26150 | 1192 |
| 503 | 20230822 | 115600 | 44251200700 | 26150 | 26200 | 26250 | 26150 | 820 |
| 504 | 20230822 | 115500 | 44229732150 | 26200 | 26200 | 26250 | 26200 | 1820 |
| 505 | 20230822 | 115400 | 44181972300 | 26200 | 26150 | 26200 | 26100 | 651 |
| 506 | 20230822 | 115300 | 44164954550 | 26100 | 26050 | 26150 | 26050 | 431 |
| 507 | 20230822 | 115200 | 44153705450 | 26050 | 26050 | 26100 | 26000 | 6800 |
| 508 | 20230822 | 115100 | 43976578200 | 26050 | 26150 | 26150 | 26050 | 1699 |
| 509 | 20230822 | 115000 | 43932280100 | 26150 | 26100 | 26250 | 26050 | 4630 |
| 510 | 20230822 | 114900 | 43811443400 | 26100 | 26100 | 26250 | 26050 | 3165 |
| 511 | 20230822 | 114800 | 43728764150 | 26050 | 26150 | 26150 | 26050 | 3539 |
| 512 | 20230822 | 114700 | 43636399850 | 26150 | 26150 | 26200 | 26150 | 1136 |
| 513 | 20230822 | 114600 | 43606688100 | 26200 | 26150 | 26200 | 26100 | 5378 |
| 514 | 20230822 | 114500 | 43465828050 | 26150 | 26150 | 26200 | 26150 | 347 |
| 515 | 20230822 | 114400 | 43456749550 | 26150 | 26100 | 26200 | 26100 | 3201 |
| 516 | 20230822 | 114300 | 43373020200 | 26100 | 26150 | 26200 | 26050 | 2213 |
| 517 | 20230822 | 114200 | 43315242600 | 26100 | 26250 | 26300 | 26100 | 1019 |
| 518 | 20230822 | 114100 | 43288565400 | 26250 | 26250 | 26350 | 26250 | 4295 |
| 519 | 20230822 | 114000 | 43175742900 | 26300 | 26300 | 26350 | 26250 | 1553 |
| 520 | 20230822 | 113900 | 43134898500 | 26300 | 26250 | 26300 | 26200 | 2406 |
| 521 | 20230822 | 113800 | 43071763150 | 26300 | 26300 | 26300 | 26250 | 182 |
| 522 | 20230822 | 113700 | 43066984550 | 26300 | 26150 | 26300 | 26150 | 3257 |
| 523 | 20230822 | 113600 | 42981700200 | 26250 | 26200 | 26250 | 26050 | 10993 |
| 524 | 20230822 | 113500 | 42694653900 | 26200 | 26250 | 26300 | 26200 | 7104 |
| 525 | 20230822 | 113400 | 42508521550 | 26250 | 26200 | 26300 | 26200 | 1668 |
| 526 | 20230822 | 113300 | 42464790400 | 26250 | 26300 | 26300 | 26200 | 1284 |
| 527 | 20230822 | 113200 | 42431088700 | 26300 | 26250 | 26300 | 26200 | 1416 |
| 528 | 20230822 | 113100 | 42393931350 | 26250 | 26200 | 26250 | 26200 | 1148 |
| 529 | 20230822 | 113000 | 42363836550 | 26250 | 26250 | 26350 | 26200 | 3008 |
| 530 | 20230822 | 112900 | 42284938250 | 26350 | 26300 | 26350 | 26250 | 1124 |
| 531 | 20230822 | 112800 | 42255404000 | 26300 | 26250 | 26300 | 26200 | 1974 |
| 532 | 20230822 | 112700 | 42203592100 | 26300 | 26250 | 26300 | 26200 | 8664 |
| 533 | 20230822 | 112600 | 41976216050 | 26300 | 26350 | 26350 | 26250 | 3377 |
| 534 | 20230822 | 112500 | 41887347250 | 26350 | 26500 | 26500 | 26350 | 829 |
| 535 | 20230822 | 112400 | 41865457650 | 26500 | 26500 | 26550 | 26450 | 577 |
| 536 | 20230822 | 112300 | 41850170550 | 26500 | 26450 | 26500 | 26350 | 4473 |
| 537 | 20230822 | 112200 | 41731850300 | 26450 | 26400 | 26450 | 26400 | 2832 |
| 538 | 20230822 | 112100 | 41656979300 | 26450 | 26400 | 26450 | 26350 | 1009 |
| 539 | 20230822 | 112000 | 41630330750 | 26450 | 26400 | 26450 | 26350 | 842 |
| 540 | 20230822 | 111900 | 41608096500 | 26400 | 26300 | 26400 | 26300 | 2764 |
| 541 | 20230822 | 111800 | 41535357450 | 26350 | 26400 | 26400 | 26300 | 1180 |
| 542 | 20230822 | 111700 | 41504255400 | 26350 | 26350 | 26400 | 26300 | 1954 |
| 543 | 20230822 | 111600 | 41452792850 | 26350 | 26450 | 26450 | 26250 | 5754 |
| 544 | 20230822 | 111500 | 41301356700 | 26450 | 26250 | 26450 | 26250 | 5758 |
| 545 | 20230822 | 111400 | 41149649350 | 26300 | 26450 | 26450 | 26200 | 18630 |
| 546 | 20230822 | 111300 | 40659192800 | 26450 | 26500 | 26500 | 26450 | 475 |
| 547 | 20230822 | 111200 | 40646607950 | 26500 | 26500 | 26550 | 26450 | 1379 |
| 548 | 20230822 | 111100 | 40610108150 | 26500 | 26500 | 26500 | 26450 | 1095 |
| 549 | 20230822 | 111000 | 40581094650 | 26550 | 26550 | 26600 | 26500 | 1019 |
| 550 | 20230822 | 110900 | 40554069050 | 26550 | 26550 | 26600 | 26500 | 420 |
| 551 | 20230822 | 110800 | 40542910550 | 26550 | 26600 | 26600 | 26500 | 3552 |
| 552 | 20230822 | 110700 | 40448649700 | 26600 | 26500 | 26600 | 26500 | 455 |
| 553 | 20230822 | 110600 | 40436583900 | 26500 | 26550 | 26550 | 26450 | 764 |
| 554 | 20230822 | 110500 | 40416339000 | 26550 | 26450 | 26650 | 26450 | 3811 |
| 555 | 20230822 | 110400 | 40315348150 | 26450 | 26600 | 26600 | 26450 | 4448 |
| 556 | 20230822 | 110300 | 40197369750 | 26700 | 26700 | 26700 | 26550 | 1675 |
| 557 | 20230822 | 110200 | 40152732000 | 26650 | 26750 | 26750 | 26650 | 2177 |
| 558 | 20230822 | 110100 | 40094610900 | 26700 | 26700 | 26850 | 26650 | 3867 |
| 559 | 20230822 | 110000 | 39991100750 | 26700 | 26500 | 26700 | 26450 | 6639 |
| 560 | 20230822 | 105900 | 39814564050 | 26450 | 26400 | 26500 | 26400 | 1680 |
| 561 | 20230822 | 105800 | 39770164250 | 26450 | 26450 | 26450 | 26400 | 1448 |
| 562 | 20230822 | 105700 | 39731893450 | 26450 | 26400 | 26500 | 26400 | 3431 |
| 563 | 20230822 | 105600 | 39641287400 | 26400 | 26450 | 26500 | 26400 | 2826 |
| 564 | 20230822 | 105500 | 39566507150 | 26450 | 26500 | 26550 | 26450 | 1860 |
| 565 | 20230822 | 105400 | 39517245850 | 26500 | 26400 | 26500 | 26350 | 5730 |
| 566 | 20230822 | 105300 | 39366004900 | 26400 | 26450 | 26500 | 26350 | 7624 |
| 567 | 20230822 | 105200 | 39164563250 | 26450 | 26500 | 26650 | 26450 | 7063 |
| 568 | 20230822 | 105100 | 38977201050 | 26500 | 26500 | 26550 | 26400 | 15575 |
| 569 | 20230822 | 105000 | 38564867450 | 26500 | 26600 | 26650 | 26500 | 12000 |
| 570 | 20230822 | 104900 | 38246150850 | 26650 | 26700 | 26700 | 26600 | 2923 |
| 571 | 20230822 | 104800 | 38168315450 | 26650 | 26700 | 26700 | 26650 | 547 |
| 572 | 20230822 | 104700 | 38153736500 | 26650 | 26700 | 26700 | 26650 | 1882 |
| 573 | 20230822 | 104600 | 38103529850 | 26700 | 26650 | 26700 | 26650 | 2458 |
| 574 | 20230822 | 104500 | 38038010150 | 26600 | 26600 | 26700 | 26600 | 3650 |
| 575 | 20230822 | 104400 | 37940826500 | 26600 | 26600 | 26650 | 26600 | 5822 |
| 576 | 20230822 | 104300 | 37785936600 | 26600 | 26700 | 26700 | 26600 | 5329 |
| 577 | 20230822 | 104200 | 37643900800 | 26700 | 26800 | 26800 | 26700 | 3567 |
| 578 | 20230822 | 104100 | 37548612400 | 26750 | 26750 | 26850 | 26750 | 1425 |
| 579 | 20230822 | 104000 | 37510453050 | 26800 | 26700 | 26850 | 26700 | 3696 |
| 580 | 20230822 | 103900 | 37411580300 | 26700 | 26700 | 26800 | 26650 | 5448 |
| 581 | 20230822 | 103800 | 37266057000 | 26700 | 26850 | 26850 | 26650 | 15048 |
| 582 | 20230822 | 103700 | 36863736700 | 26850 | 26900 | 26950 | 26850 | 3519 |
| 583 | 20230822 | 103600 | 36769139100 | 26950 | 26900 | 26950 | 26850 | 2248 |
| 584 | 20230822 | 103500 | 36708691200 | 26900 | 26850 | 26900 | 26850 | 5294 |
| 585 | 20230822 | 103400 | 36566437800 | 26900 | 26950 | 26950 | 26850 | 2830 |
| 586 | 20230822 | 103300 | 36490368550 | 26950 | 26900 | 26950 | 26850 | 2746 |
| 587 | 20230822 | 103200 | 36416446400 | 26900 | 27050 | 27050 | 26900 | 564 |
| 588 | 20230822 | 103100 | 36401248100 | 27050 | 26950 | 27050 | 26900 | 4237 |
| 589 | 20230822 | 103000 | 36286873050 | 26950 | 26850 | 27100 | 26850 | 6234 |
| 590 | 20230822 | 102900 | 36118673000 | 26850 | 26950 | 26950 | 26800 | 12910 |
| 591 | 20230822 | 102800 | 35771701350 | 26950 | 27000 | 27050 | 26950 | 4094 |
| 592 | 20230822 | 102700 | 35661132350 | 27000 | 27100 | 27150 | 27000 | 10703 |
| 593 | 20230822 | 102600 | 35371806050 | 27100 | 27100 | 27200 | 27100 | 2414 |
| 594 | 20230822 | 102500 | 35306320550 | 27050 | 27150 | 27200 | 27050 | 3582 |
| 595 | 20230822 | 102400 | 35209169300 | 27150 | 27150 | 27250 | 27150 | 4176 |
| 596 | 20230822 | 102300 | 35095612550 | 27100 | 27100 | 27250 | 27050 | 6734 |
| 597 | 20230822 | 102200 | 34912953050 | 27150 | 27200 | 27200 | 27100 | 2918 |
| 598 | 20230822 | 102100 | 34833746500 | 27200 | 27150 | 27250 | 27150 | 1545 |
| 599 | 20230822 | 102000 | 34791731650 | 27200 | 27150 | 27200 | 27050 | 7010 |
| 600 | 20230822 | 101900 | 34601733700 | 27150 | 27300 | 27300 | 27150 | 6567 |
| 601 | 20230822 | 101800 | 34422977050 | 27250 | 27300 | 27350 | 27250 | 7579 |
| 602 | 20230822 | 101700 | 34216126400 | 27300 | 27250 | 27350 | 27250 | 8772 |
| 603 | 20230822 | 101600 | 33976854600 | 27300 | 27250 | 27350 | 27200 | 14893 |
| 604 | 20230822 | 101500 | 33570767750 | 27200 | 27300 | 27300 | 27150 | 4404 |
| 605 | 20230822 | 101400 | 33450879000 | 27250 | 27100 | 27250 | 27050 | 9104 |
| 606 | 20230822 | 101300 | 33203255750 | 27050 | 27100 | 27100 | 27000 | 5481 |
| 607 | 20230822 | 101200 | 33054972000 | 27150 | 27000 | 27150 | 26950 | 3247 |
| 608 | 20230822 | 101100 | 32967224650 | 27000 | 27100 | 27150 | 27000 | 10098 |
| 609 | 20230822 | 101000 | 32694086850 | 27100 | 27150 | 27250 | 27050 | 11091 |
| 610 | 20230822 | 100900 | 32392567100 | 27200 | 27100 | 27200 | 27100 | 5131 |
| 611 | 20230822 | 100800 | 32253119550 | 27050 | 26950 | 27200 | 26850 | 10051 |
| 612 | 20230822 | 100700 | 31981459600 | 26950 | 26950 | 27050 | 26900 | 4302 |
| 613 | 20230822 | 100600 | 31865411500 | 26950 | 26900 | 26950 | 26800 | 1877 |
| 614 | 20230822 | 100500 | 31814917100 | 26900 | 26850 | 26900 | 26750 | 12584 |
| 615 | 20230822 | 100400 | 31477474000 | 26900 | 26950 | 27000 | 26800 | 29864 |
| 616 | 20230822 | 100300 | 30676358850 | 26950 | 27150 | 27150 | 26900 | 10739 |
| 617 | 20230822 | 100200 | 30386460800 | 27100 | 27050 | 27150 | 27000 | 5237 |
| 618 | 20230822 | 100100 | 30244674550 | 27100 | 27250 | 27300 | 27000 | 14814 |
| 619 | 20230822 | 100000 | 29842445300 | 27250 | 27100 | 27300 | 27000 | 3841 |
| 620 | 20230822 | 095900 | 29737798500 | 27100 | 27200 | 27300 | 27000 | 11443 |
| 621 | 20230822 | 095800 | 29428048600 | 27200 | 27150 | 27300 | 27100 | 9106 |
| 622 | 20230822 | 095700 | 29180652000 | 27100 | 27100 | 27150 | 26950 | 7768 |
| 623 | 20230822 | 095600 | 28970566100 | 27100 | 27150 | 27250 | 27000 | 12099 |
| 624 | 20230822 | 095500 | 28642796750 | 27150 | 27250 | 27300 | 27150 | 14674 |
| 625 | 20230822 | 095400 | 28243248350 | 27300 | 27500 | 27500 | 27250 | 28114 |
| 626 | 20230822 | 095300 | 27472677950 | 27450 | 27350 | 27500 | 27250 | 42333 |
| 627 | 20230822 | 095200 | 26312066850 | 27250 | 27000 | 27400 | 26950 | 41020 |
| 628 | 20230822 | 095100 | 25194381550 | 27000 | 26950 | 27050 | 26950 | 7368 |
| 629 | 20230822 | 095000 | 24995302000 | 26950 | 27050 | 27100 | 26950 | 14985 |
| 630 | 20230822 | 094900 | 24590426700 | 27050 | 27000 | 27100 | 27000 | 7930 |
| 631 | 20230822 | 094800 | 24375883150 | 27000 | 26950 | 27050 | 26950 | 6033 |
| 632 | 20230822 | 094700 | 24213001150 | 26950 | 26700 | 26950 | 26700 | 7428 |
| 633 | 20230822 | 094600 | 24014386450 | 26750 | 26800 | 26850 | 26700 | 4100 |
| 634 | 20230822 | 094500 | 23904636400 | 26750 | 26800 | 26900 | 26650 | 5331 |
| 635 | 20230822 | 094400 | 23762153500 | 26750 | 26750 | 26800 | 26700 | 5580 |
| 636 | 20230822 | 094300 | 23612909150 | 26800 | 26750 | 26800 | 26650 | 4688 |
| 637 | 20230822 | 094200 | 23487718450 | 26750 | 26850 | 26900 | 26650 | 9358 |
| 638 | 20230822 | 094100 | 23237393850 | 26850 | 26900 | 26950 | 26800 | 6136 |
| 639 | 20230822 | 094000 | 23072783450 | 26800 | 27100 | 27150 | 26750 | 22037 |
| 640 | 20230822 | 093900 | 22478867300 | 27150 | 27050 | 27200 | 27000 | 23103 |
| 641 | 20230822 | 093800 | 21851506100 | 27000 | 27000 | 27100 | 26850 | 12189 |
| 642 | 20230822 | 093700 | 21522555350 | 27000 | 27100 | 27200 | 27000 | 15299 |
| 643 | 20230822 | 093600 | 21107709750 | 27000 | 27100 | 27200 | 27000 | 22362 |
| 644 | 20230822 | 093500 | 20500968800 | 27100 | 26750 | 27150 | 26650 | 24215 |
| 645 | 20230822 | 093400 | 19848057200 | 26650 | 26800 | 26850 | 26600 | 5252 |
| 646 | 20230822 | 093300 | 19707516400 | 26800 | 26550 | 26800 | 26550 | 6173 |
| 647 | 20230822 | 093200 | 19543179000 | 26550 | 26750 | 26750 | 26500 | 8962 |
| 648 | 20230822 | 093100 | 19304745050 | 26750 | 26700 | 26900 | 26700 | 11697 |
| 649 | 20230822 | 093000 | 18991279450 | 26700 | 26550 | 26800 | 26450 | 9452 |
| 650 | 20230822 | 092900 | 18739864450 | 26550 | 26650 | 26750 | 26500 | 16404 |
| 651 | 20230822 | 092800 | 18303397200 | 26650 | 27050 | 27050 | 26600 | 22657 |
| 652 | 20230822 | 092700 | 17694847200 | 27000 | 27000 | 27100 | 27000 | 18806 |
| 653 | 20230822 | 092600 | 17186200150 | 27050 | 27000 | 27150 | 26900 | 23155 |
| 654 | 20230822 | 092500 | 16559894050 | 27000 | 26950 | 27000 | 26750 | 23305 |
| 655 | 20230822 | 092400 | 15933006700 | 26950 | 27200 | 27350 | 26700 | 47410 |
| 656 | 20230822 | 092300 | 14648913900 | 27200 | 26850 | 27300 | 26850 | 62303 |
| 657 | 20230822 | 092200 | 12961310850 | 26850 | 26300 | 26950 | 26300 | 59188 |
| 658 | 20230822 | 092100 | 11384559950 | 26350 | 26200 | 26400 | 26200 | 8826 |
| 659 | 20230822 | 092000 | 11152060400 | 26350 | 26150 | 26400 | 26100 | 12368 |
| 660 | 20230822 | 091900 | 10827157350 | 26150 | 26300 | 26300 | 26100 | 8121 |
| 661 | 20230822 | 091800 | 10614376950 | 26300 | 26300 | 26400 | 26150 | 10497 |
| 662 | 20230822 | 091700 | 10338186250 | 26350 | 26000 | 26400 | 26000 | 17407 |
| 663 | 20230822 | 091600 | 9881530800 | 26050 | 25700 | 26050 | 25700 | 7389 |
| 664 | 20230822 | 091500 | 9690441500 | 25750 | 25850 | 25850 | 25650 | 12637 |
| 665 | 20230822 | 091400 | 9365297050 | 25800 | 26050 | 26100 | 25800 | 15638 |
| 666 | 20230822 | 091300 | 8959427100 | 26050 | 26050 | 26150 | 26000 | 8146 |
| 667 | 20230822 | 091200 | 8747193550 | 26100 | 26150 | 26250 | 26000 | 10676 |
| 668 | 20230822 | 091100 | 8468438900 | 26300 | 26200 | 26300 | 26000 | 22480 |
| 669 | 20230822 | 091000 | 7881789000 | 26150 | 26500 | 26500 | 26050 | 19578 |
| 670 | 20230822 | 090900 | 7368040150 | 26450 | 26400 | 26700 | 26400 | 22270 |
| 671 | 20230822 | 090800 | 6775638150 | 26400 | 26750 | 26750 | 26350 | 24446 |
| 672 | 20230822 | 090700 | 6125929950 | 26750 | 26000 | 26750 | 25900 | 39349 |
| 673 | 20230822 | 090600 | 5086639600 | 26000 | 26300 | 26400 | 25950 | 24393 |
| 674 | 20230822 | 090500 | 4448387500 | 26350 | 26300 | 26600 | 26250 | 37511 |
| 675 | 20230822 | 090400 | 3457855850 | 26250 | 26150 | 26300 | 26050 | 24288 |
| 676 | 20230822 | 090300 | 2821775300 | 26150 | 26000 | 26200 | 25900 | 28945 |
| 677 | 20230822 | 090200 | 2067375100 | 25950 | 25650 | 26200 | 25650 | 23320 |
| 678 | 20230822 | 090100 | 1462787900 | 25600 | 25200 | 25600 | 25200 | 28012 |
| 679 | 20230822 | 090000 | 748885350 | 25200 | 25050 | 25300 | 25050 | 29268 |