38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 3 | 20230803 | 201500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230803 | 201400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230803 | 201300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230803 | 201200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230803 | 201100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230803 | 201000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230803 | 200900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230803 | 200800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230803 | 200700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230803 | 200600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230803 | 200500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230803 | 200400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230803 | 200300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230803 | 200200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230803 | 200100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230803 | 200000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230803 | 195900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230803 | 195800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230803 | 195700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230803 | 195600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230803 | 195500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230803 | 195400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230803 | 195300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230803 | 195200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230803 | 195100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230803 | 195000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230803 | 194900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230803 | 194800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230803 | 194700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230803 | 194600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 33 | 20230803 | 194500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230803 | 194400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230803 | 194300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230803 | 194200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230803 | 194100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230803 | 194000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230803 | 193900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230803 | 193800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230803 | 193700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230803 | 193600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230803 | 193500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230803 | 193400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230803 | 193300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230803 | 193200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230803 | 193100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230803 | 193000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230803 | 192900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230803 | 192800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230803 | 192700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230803 | 192600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230803 | 192500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230803 | 192400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230803 | 192300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230803 | 192200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230803 | 192100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230803 | 192000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230803 | 191900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230803 | 191800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230803 | 191700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230803 | 191600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 63 | 20230803 | 191500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230803 | 191400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230803 | 191300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230803 | 191200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230803 | 191100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230803 | 191000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230803 | 190900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230803 | 190800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230803 | 190700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230803 | 190600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230803 | 190500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230803 | 190400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230803 | 190300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230803 | 190200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230803 | 190100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230803 | 190000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230803 | 185900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230803 | 185800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230803 | 185700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230803 | 185600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230803 | 185500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230803 | 185400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230803 | 185300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230803 | 185200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230803 | 185100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230803 | 185000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230803 | 184900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230803 | 184800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230803 | 184700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230803 | 184600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 93 | 20230803 | 184500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230803 | 184400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230803 | 184300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230803 | 184200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230803 | 184100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230803 | 184000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230803 | 183900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230803 | 183800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230803 | 183700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230803 | 183600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230803 | 183500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230803 | 183400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230803 | 183300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230803 | 183200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230803 | 183100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230803 | 183000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230803 | 182900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230803 | 182800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230803 | 182700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230803 | 182600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230803 | 182500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230803 | 182400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230803 | 182300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230803 | 182200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230803 | 182100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230803 | 182000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230803 | 181900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230803 | 181800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230803 | 181700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230803 | 181600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 123 | 20230803 | 181500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230803 | 181400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230803 | 181300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230803 | 181200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230803 | 181100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230803 | 181000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230803 | 180900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230803 | 180800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230803 | 180700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230803 | 180600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230803 | 180500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230803 | 180400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230803 | 180300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230803 | 180200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230803 | 180100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230803 | 180000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230803 | 175900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230803 | 175800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230803 | 175700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230803 | 175600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230803 | 175500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230803 | 175400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230803 | 175300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230803 | 175200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230803 | 175100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230803 | 175000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230803 | 174900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230803 | 174800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230803 | 174700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230803 | 174600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 153 | 20230803 | 174500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230803 | 174400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230803 | 174300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230803 | 174200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230803 | 174100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230803 | 174000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230803 | 173900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230803 | 173800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230803 | 173700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230803 | 173600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230803 | 173500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230803 | 173400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230803 | 173300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230803 | 173200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230803 | 173100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230803 | 173000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230803 | 172900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230803 | 172800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230803 | 172700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230803 | 172600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230803 | 172500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230803 | 172400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230803 | 172300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230803 | 172200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230803 | 172100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230803 | 172000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230803 | 171900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230803 | 171800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230803 | 171700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230803 | 171600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 183 | 20230803 | 171500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230803 | 171400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230803 | 171300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230803 | 171200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230803 | 171100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230803 | 171000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230803 | 170900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230803 | 170800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230803 | 170700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230803 | 170600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230803 | 170500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230803 | 170400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230803 | 170300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230803 | 170200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230803 | 170100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230803 | 170000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230803 | 165900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230803 | 165800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230803 | 165700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230803 | 165600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230803 | 165500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230803 | 165400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230803 | 165300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230803 | 165200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230803 | 165100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230803 | 165000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230803 | 164900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230803 | 164800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230803 | 164700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230803 | 164600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 213 | 20230803 | 164500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230803 | 164400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230803 | 164300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230803 | 164200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230803 | 164100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230803 | 164000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230803 | 163900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230803 | 163800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230803 | 163700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230803 | 163600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230803 | 163500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230803 | 163400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230803 | 163300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230803 | 163200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230803 | 163100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230803 | 163000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230803 | 162900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230803 | 162800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230803 | 162700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230803 | 162600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230803 | 162500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230803 | 162400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230803 | 162300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230803 | 162200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230803 | 162100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230803 | 162000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230803 | 161900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230803 | 161800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230803 | 161700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230803 | 161600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 243 | 20230803 | 161500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230803 | 161400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230803 | 161300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230803 | 161200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230803 | 161100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230803 | 161000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20230803 | 160900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20230803 | 160800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20230803 | 160700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20230803 | 160600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20230803 | 160500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20230803 | 160400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20230803 | 160300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20230803 | 160200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20230803 | 160100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20230803 | 160000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20230803 | 155900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20230803 | 155800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20230803 | 155700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20230803 | 155600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20230803 | 155500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20230803 | 155400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20230803 | 155300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20230803 | 155200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20230803 | 155100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20230803 | 155000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20230803 | 154900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20230803 | 154800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20230803 | 154700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20230803 | 154600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 273 | 20230803 | 154500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20230803 | 154400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20230803 | 154300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20230803 | 154200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20230803 | 154100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20230803 | 154000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20230803 | 153900 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20230803 | 153800 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20230803 | 153700 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20230803 | 153600 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20230803 | 153500 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20230803 | 153400 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20230803 | 153300 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20230803 | 153200 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20230803 | 153100 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20230803 | 153000 | 425168932000 | 11300 | 11300 | 11300 | 11300 | 154350 |
| 289 | 20230803 | 152900 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20230803 | 152800 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20230803 | 152700 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20230803 | 152600 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20230803 | 152500 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20230803 | 152400 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20230803 | 152300 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20230803 | 152200 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20230803 | 152100 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20230803 | 152000 | 423424777000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20230803 | 151900 | 423424777000 | 11100 | 11150 | 11170 | 11070 | 95442 |
| 300 | 20230803 | 151800 | 422363305200 | 11130 | 11200 | 11220 | 11000 | 129230 |
| 301 | 20230803 | 151700 | 420931124740 | 11200 | 11330 | 11350 | 11200 | 53667 |
| 302 | 20230803 | 151600 | 420325955630 | 11330 | 11350 | 11430 | 11230 | 80259 |
| 303 | 20230803 | 151500 | 419418657640 | 11350 | 11500 | 11510 | 11200 | 136849 |
| 304 | 20230803 | 151400 | 417863846460 | 11500 | 11700 | 11710 | 11500 | 85047 |
| 305 | 20230803 | 151300 | 416879643890 | 11710 | 11620 | 11740 | 11600 | 38301 |
| 306 | 20230803 | 151200 | 416431989340 | 11610 | 11650 | 11660 | 11590 | 33338 |
| 307 | 20230803 | 151100 | 416044629790 | 11640 | 11670 | 11670 | 11550 | 67449 |
| 308 | 20230803 | 151000 | 415262419750 | 11670 | 11660 | 11770 | 11560 | 93769 |
| 309 | 20230803 | 150900 | 414168885710 | 11650 | 11920 | 11920 | 11620 | 84138 |
| 310 | 20230803 | 150800 | 413178463930 | 11920 | 11860 | 11930 | 11810 | 54464 |
| 311 | 20230803 | 150700 | 412532041510 | 11870 | 11850 | 11930 | 11780 | 57263 |
| 312 | 20230803 | 150600 | 411853772760 | 11850 | 11830 | 11950 | 11810 | 82922 |
| 313 | 20230803 | 150500 | 410867022710 | 11870 | 11870 | 11870 | 11720 | 70003 |
| 314 | 20230803 | 150400 | 410040209320 | 11870 | 12030 | 12040 | 11840 | 84541 |
| 315 | 20230803 | 150300 | 409030948580 | 12030 | 11770 | 12060 | 11610 | 184704 |
| 316 | 20230803 | 150200 | 406840812670 | 11770 | 11790 | 11980 | 11750 | 168219 |
| 317 | 20230803 | 150100 | 404842891630 | 11780 | 12170 | 12200 | 11510 | 437818 |
| 318 | 20230803 | 150000 | 399571832010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20230803 | 145900 | 399571832010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20230803 | 145800 | 399571832010 | 12240 | 11810 | 12240 | 11760 | 269932 |
| 321 | 20230803 | 145700 | 396338493660 | 11830 | 11640 | 11870 | 11570 | 123895 |
| 322 | 20230803 | 145600 | 394884105690 | 11630 | 11880 | 11910 | 11570 | 173469 |
| 323 | 20230803 | 145500 | 392839574860 | 11880 | 11460 | 11950 | 11410 | 305741 |
| 324 | 20230803 | 145400 | 389232624240 | 11460 | 11260 | 11490 | 11220 | 86915 |
| 325 | 20230803 | 145300 | 388244918500 | 11260 | 11200 | 11280 | 11180 | 24378 |
| 326 | 20230803 | 145200 | 387970817840 | 11190 | 11150 | 11220 | 11140 | 37395 |
| 327 | 20230803 | 145100 | 387553021230 | 11140 | 11150 | 11200 | 11120 | 18939 |
| 328 | 20230803 | 145000 | 387341819530 | 11140 | 11160 | 11290 | 11140 | 50771 |
| 329 | 20230803 | 144900 | 386772395450 | 11150 | 11130 | 11160 | 11120 | 16803 |
| 330 | 20230803 | 144800 | 386585347060 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20230803 | 144700 | 386585347060 | 11080 | 11100 | 11100 | 11080 | 20932 |
| 332 | 20230803 | 144600 | 386353373640 | 11100 | 11110 | 11180 | 11080 | 63170 |
| 333 | 20230803 | 144500 | 385651742220 | 11120 | 11220 | 11230 | 11110 | 22629 |
| 334 | 20230803 | 144400 | 385398904490 | 11220 | 11250 | 11260 | 11180 | 22450 |
| 335 | 20230803 | 144300 | 385147118130 | 11260 | 11270 | 11270 | 11220 | 11594 |
| 336 | 20230803 | 144200 | 385016717060 | 11270 | 11260 | 11290 | 11220 | 15880 |
| 337 | 20230803 | 144100 | 384838144370 | 11220 | 11360 | 11360 | 11200 | 28402 |
| 338 | 20230803 | 144000 | 384518049930 | 11360 | 11370 | 11380 | 11330 | 13458 |
| 339 | 20230803 | 143900 | 384365162160 | 11370 | 11350 | 11380 | 11320 | 4734 |
| 340 | 20230803 | 143800 | 384311399980 | 11350 | 11380 | 11410 | 11310 | 18152 |
| 341 | 20230803 | 143700 | 384105207110 | 11380 | 11450 | 11460 | 11360 | 20242 |
| 342 | 20230803 | 143600 | 383874585750 | 11460 | 11480 | 11480 | 11430 | 9371 |
| 343 | 20230803 | 143500 | 383767254680 | 11460 | 11480 | 11510 | 11460 | 30288 |
| 344 | 20230803 | 143400 | 383419530420 | 11480 | 11440 | 11490 | 11420 | 13998 |
| 345 | 20230803 | 143300 | 383259044830 | 11430 | 11450 | 11450 | 11420 | 7910 |
| 346 | 20230803 | 143200 | 383168605600 | 11450 | 11410 | 11460 | 11350 | 16851 |
| 347 | 20230803 | 143100 | 382976669770 | 11420 | 11520 | 11520 | 11380 | 23986 |
| 348 | 20230803 | 143000 | 382701963460 | 11520 | 11480 | 11520 | 11420 | 29501 |
| 349 | 20230803 | 142900 | 382363459620 | 11490 | 11420 | 11530 | 11400 | 74499 |
| 350 | 20230803 | 142800 | 381508613080 | 11420 | 11190 | 11440 | 11190 | 47777 |
| 351 | 20230803 | 142700 | 380968661120 | 11200 | 11180 | 11250 | 11080 | 82539 |
| 352 | 20230803 | 142600 | 380050455890 | 11180 | 11220 | 11270 | 11180 | 33119 |
| 353 | 20230803 | 142500 | 379679034800 | 11230 | 11260 | 11260 | 11200 | 23881 |
| 354 | 20230803 | 142400 | 379410862430 | 11250 | 11230 | 11270 | 11180 | 47714 |
| 355 | 20230803 | 142300 | 378875865160 | 11230 | 11290 | 11310 | 11230 | 26771 |
| 356 | 20230803 | 142200 | 378574350720 | 11310 | 11370 | 11380 | 11290 | 35312 |
| 357 | 20230803 | 142100 | 378174352890 | 11360 | 11380 | 11400 | 11360 | 11327 |
| 358 | 20230803 | 142000 | 378045477660 | 11380 | 11380 | 11400 | 11370 | 8023 |
| 359 | 20230803 | 141900 | 377954179230 | 11390 | 11370 | 11410 | 11350 | 29513 |
| 360 | 20230803 | 141800 | 377618364410 | 11400 | 11370 | 11430 | 11350 | 18370 |
| 361 | 20230803 | 141700 | 377409172050 | 11400 | 11430 | 11440 | 11370 | 16454 |
| 362 | 20230803 | 141600 | 377221691280 | 11430 | 11410 | 11450 | 11410 | 6306 |
| 363 | 20230803 | 141500 | 377149622840 | 11450 | 11440 | 11470 | 11410 | 16774 |
| 364 | 20230803 | 141400 | 376957649580 | 11450 | 11390 | 11460 | 11390 | 11942 |
| 365 | 20230803 | 141300 | 376821034750 | 11380 | 11440 | 11450 | 11350 | 17078 |
| 366 | 20230803 | 141200 | 376626515570 | 11450 | 11390 | 11460 | 11380 | 29963 |
| 367 | 20230803 | 141100 | 376284606600 | 11380 | 11380 | 11400 | 11330 | 21393 |
| 368 | 20230803 | 141000 | 376041619700 | 11380 | 11300 | 11410 | 11290 | 37182 |
| 369 | 20230803 | 140900 | 375619166100 | 11290 | 11250 | 11350 | 11220 | 48875 |
| 370 | 20230803 | 140800 | 375068414080 | 11250 | 11440 | 11440 | 11210 | 87865 |
| 371 | 20230803 | 140700 | 374074085220 | 11440 | 11440 | 11450 | 11400 | 17121 |
| 372 | 20230803 | 140600 | 373878599650 | 11440 | 11440 | 11500 | 11400 | 32034 |
| 373 | 20230803 | 140500 | 373511876370 | 11400 | 11560 | 11560 | 11370 | 46962 |
| 374 | 20230803 | 140400 | 372974777730 | 11560 | 11550 | 11690 | 11460 | 34726 |
| 375 | 20230803 | 140300 | 372574311250 | 11570 | 11540 | 11610 | 11500 | 31374 |
| 376 | 20230803 | 140200 | 372211723380 | 11540 | 11650 | 11670 | 11460 | 69757 |
| 377 | 20230803 | 140100 | 371404807460 | 11650 | 11660 | 11700 | 11650 | 17396 |
| 378 | 20230803 | 140000 | 371201664290 | 11670 | 11660 | 11680 | 11650 | 11428 |
| 379 | 20230803 | 135900 | 371068407600 | 11670 | 11680 | 11690 | 11640 | 13082 |
| 380 | 20230803 | 135800 | 370915894560 | 11680 | 11680 | 11720 | 11670 | 5955 |
| 381 | 20230803 | 135700 | 370846353090 | 11700 | 11740 | 11750 | 11670 | 13719 |
| 382 | 20230803 | 135600 | 370685516080 | 11740 | 11650 | 11750 | 11650 | 22631 |
| 383 | 20230803 | 135500 | 370421212090 | 11650 | 11690 | 11690 | 11650 | 16663 |
| 384 | 20230803 | 135400 | 370226900300 | 11690 | 11660 | 11700 | 11660 | 10720 |
| 385 | 20230803 | 135300 | 370101612800 | 11650 | 11680 | 11720 | 11650 | 14472 |
| 386 | 20230803 | 135200 | 369932465420 | 11680 | 11680 | 11750 | 11660 | 10113 |
| 387 | 20230803 | 135100 | 369814068030 | 11680 | 11730 | 11760 | 11650 | 27871 |
| 388 | 20230803 | 135000 | 369487796840 | 11730 | 11750 | 11780 | 11730 | 8328 |
| 389 | 20230803 | 134900 | 369389956070 | 11760 | 11790 | 11800 | 11730 | 16424 |
| 390 | 20230803 | 134800 | 369196701850 | 11800 | 11800 | 11820 | 11800 | 5381 |
| 391 | 20230803 | 134700 | 369133182270 | 11810 | 11820 | 11820 | 11780 | 4159 |
| 392 | 20230803 | 134600 | 369084090880 | 11830 | 11810 | 11830 | 11720 | 20032 |
| 393 | 20230803 | 134500 | 368848056540 | 11830 | 11810 | 11840 | 11780 | 8128 |
| 394 | 20230803 | 134400 | 368752080610 | 11820 | 11780 | 11950 | 11770 | 26197 |
| 395 | 20230803 | 134300 | 368441318890 | 11770 | 11720 | 11770 | 11720 | 11877 |
| 396 | 20230803 | 134200 | 368301850100 | 11720 | 11660 | 11750 | 11660 | 19728 |
| 397 | 20230803 | 134100 | 368070953210 | 11660 | 11800 | 11800 | 11650 | 18135 |
| 398 | 20230803 | 134000 | 367858323100 | 11800 | 11840 | 11860 | 11690 | 37097 |
| 399 | 20230803 | 133900 | 367422336290 | 11850 | 11820 | 11890 | 11810 | 17984 |
| 400 | 20230803 | 133800 | 367209193190 | 11830 | 11720 | 11860 | 11720 | 24023 |
| 401 | 20230803 | 133700 | 366926290030 | 11730 | 11790 | 11850 | 11620 | 51322 |
| 402 | 20230803 | 133600 | 366325262320 | 11790 | 11890 | 11900 | 11790 | 23482 |
| 403 | 20230803 | 133500 | 366046713400 | 11890 | 11820 | 11930 | 11720 | 25971 |
| 404 | 20230803 | 133400 | 365738738330 | 11730 | 11950 | 11960 | 11720 | 42216 |
| 405 | 20230803 | 133300 | 365236686330 | 11950 | 11990 | 12010 | 11930 | 31353 |
| 406 | 20230803 | 133200 | 364861252650 | 12000 | 12010 | 12040 | 11930 | 49346 |
| 407 | 20230803 | 133100 | 364269925590 | 12010 | 12090 | 12140 | 11980 | 94527 |
| 408 | 20230803 | 133000 | 363129825030 | 12100 | 11890 | 12100 | 11890 | 79730 |
| 409 | 20230803 | 132900 | 362175052400 | 11900 | 11750 | 11900 | 11750 | 35197 |
| 410 | 20230803 | 132800 | 361757657920 | 11770 | 11840 | 11840 | 11740 | 25620 |
| 411 | 20230803 | 132700 | 361455503680 | 11830 | 11850 | 11870 | 11800 | 50249 |
| 412 | 20230803 | 132600 | 360860667730 | 11860 | 11720 | 11860 | 11710 | 52317 |
| 413 | 20230803 | 132500 | 360243737780 | 11720 | 11700 | 11730 | 11680 | 13611 |
| 414 | 20230803 | 132400 | 360084386260 | 11680 | 11720 | 11720 | 11680 | 8822 |
| 415 | 20230803 | 132300 | 359981133230 | 11710 | 11730 | 11730 | 11700 | 11889 |
| 416 | 20230803 | 132200 | 359841806350 | 11730 | 11650 | 11730 | 11650 | 11870 |
| 417 | 20230803 | 132100 | 359703071860 | 11690 | 11620 | 11690 | 11600 | 18811 |
| 418 | 20230803 | 132000 | 359484256210 | 11620 | 11600 | 11640 | 11590 | 6664 |
| 419 | 20230803 | 131900 | 359406805040 | 11610 | 11650 | 11660 | 11580 | 16239 |
| 420 | 20230803 | 131800 | 359218335730 | 11650 | 11710 | 11720 | 11650 | 14213 |
| 421 | 20230803 | 131700 | 359052324920 | 11710 | 11670 | 11710 | 11670 | 4319 |
| 422 | 20230803 | 131600 | 359001812440 | 11670 | 11720 | 11750 | 11670 | 28843 |
| 423 | 20230803 | 131500 | 358663997110 | 11720 | 11700 | 11740 | 11670 | 14698 |
| 424 | 20230803 | 131400 | 358491790390 | 11700 | 11710 | 11720 | 11660 | 21353 |
| 425 | 20230803 | 131300 | 358242055810 | 11710 | 11550 | 11750 | 11550 | 38455 |
| 426 | 20230803 | 131200 | 357792763100 | 11590 | 11540 | 11590 | 11520 | 15832 |
| 427 | 20230803 | 131100 | 357610038360 | 11540 | 11590 | 11610 | 11540 | 12923 |
| 428 | 20230803 | 131000 | 357460474940 | 11590 | 11550 | 11600 | 11540 | 10004 |
| 429 | 20230803 | 130900 | 357344595300 | 11540 | 11550 | 11580 | 11520 | 7455 |
| 430 | 20230803 | 130800 | 357258521110 | 11550 | 11530 | 11580 | 11510 | 9621 |
| 431 | 20230803 | 130700 | 357147433990 | 11530 | 11610 | 11640 | 11300 | 49007 |
| 432 | 20230803 | 130600 | 356585557970 | 11620 | 11650 | 11680 | 11610 | 20572 |
| 433 | 20230803 | 130500 | 356346049710 | 11660 | 11550 | 11700 | 11510 | 36191 |
| 434 | 20230803 | 130400 | 355925088240 | 11540 | 11380 | 11840 | 11370 | 54360 |
| 435 | 20230803 | 130300 | 355295239580 | 11420 | 11530 | 11530 | 11290 | 77164 |
| 436 | 20230803 | 130200 | 354416631250 | 11530 | 11500 | 11550 | 11490 | 14950 |
| 437 | 20230803 | 130100 | 354244573310 | 11500 | 11590 | 11590 | 11460 | 31151 |
| 438 | 20230803 | 130000 | 353886525240 | 11590 | 11380 | 11590 | 11330 | 108912 |
| 439 | 20230803 | 125900 | 352645216870 | 11380 | 11570 | 11590 | 11380 | 96589 |
| 440 | 20230803 | 125800 | 351536835560 | 11590 | 11650 | 11660 | 11500 | 75021 |
| 441 | 20230803 | 125700 | 350669481600 | 11680 | 11700 | 11780 | 11620 | 43571 |
| 442 | 20230803 | 125600 | 350160923880 | 11680 | 11700 | 11750 | 11680 | 19061 |
| 443 | 20230803 | 125500 | 349937738850 | 11700 | 11720 | 11760 | 11660 | 37092 |
| 444 | 20230803 | 125400 | 349504346250 | 11760 | 11660 | 11800 | 11630 | 45087 |
| 445 | 20230803 | 125300 | 348977394530 | 11660 | 11790 | 11800 | 11600 | 71710 |
| 446 | 20230803 | 125200 | 348140741630 | 11800 | 11860 | 11870 | 11750 | 27887 |
| 447 | 20230803 | 125100 | 347812082970 | 11860 | 11840 | 11860 | 11750 | 33999 |
| 448 | 20230803 | 125000 | 347410807430 | 11840 | 11860 | 11900 | 11820 | 31937 |
| 449 | 20230803 | 124900 | 347031837270 | 11860 | 11830 | 11870 | 11760 | 35161 |
| 450 | 20230803 | 124800 | 346616231660 | 11830 | 11800 | 11880 | 11780 | 42701 |
| 451 | 20230803 | 124700 | 346110794900 | 11800 | 11770 | 11820 | 11760 | 24876 |
| 452 | 20230803 | 124600 | 345817492020 | 11780 | 11790 | 11890 | 11720 | 46883 |
| 453 | 20230803 | 124500 | 345264069670 | 11790 | 11750 | 11850 | 11740 | 39558 |
| 454 | 20230803 | 124400 | 344797169030 | 11750 | 11710 | 11780 | 11710 | 20131 |
| 455 | 20230803 | 124300 | 344561048770 | 11780 | 11880 | 11900 | 11610 | 60815 |
| 456 | 20230803 | 124200 | 343846066180 | 11880 | 11840 | 11940 | 11830 | 43364 |
| 457 | 20230803 | 124100 | 343329927100 | 11840 | 11840 | 11900 | 11820 | 28987 |
| 458 | 20230803 | 124000 | 342985890110 | 11840 | 11810 | 11850 | 11800 | 29413 |
| 459 | 20230803 | 123900 | 342638206070 | 11810 | 11870 | 11940 | 11800 | 125337 |
| 460 | 20230803 | 123800 | 341146779650 | 11870 | 11720 | 11960 | 11700 | 137388 |
| 461 | 20230803 | 123700 | 339514727120 | 11720 | 11640 | 11750 | 11580 | 57646 |
| 462 | 20230803 | 123600 | 338841818970 | 11640 | 11550 | 11850 | 11490 | 113455 |
| 463 | 20230803 | 123500 | 337513508940 | 11490 | 11630 | 11630 | 11110 | 222276 |
| 464 | 20230803 | 123400 | 334988150660 | 11630 | 11640 | 11890 | 11570 | 147581 |
| 465 | 20230803 | 123300 | 333262289450 | 11640 | 12000 | 12000 | 11620 | 106805 |
| 466 | 20230803 | 123200 | 332010016970 | 12000 | 12020 | 12080 | 11620 | 175948 |
| 467 | 20230803 | 123100 | 329922934730 | 12020 | 12350 | 12360 | 11990 | 125412 |
| 468 | 20230803 | 123000 | 328399694580 | 12350 | 12410 | 12450 | 12350 | 75595 |
| 469 | 20230803 | 122900 | 327463219810 | 12410 | 12400 | 12500 | 12400 | 25784 |
| 470 | 20230803 | 122800 | 327142827970 | 12400 | 12480 | 12490 | 12400 | 33474 |
| 471 | 20230803 | 122700 | 326726289500 | 12490 | 12490 | 12510 | 12450 | 33529 |
| 472 | 20230803 | 122600 | 326307470300 | 12500 | 12400 | 12550 | 12380 | 76510 |
| 473 | 20230803 | 122500 | 325355661490 | 12400 | 12470 | 12470 | 12400 | 60917 |
| 474 | 20230803 | 122400 | 324598043040 | 12460 | 12490 | 12520 | 12460 | 38731 |
| 475 | 20230803 | 122300 | 324114113530 | 12500 | 12520 | 12560 | 12480 | 37379 |
| 476 | 20230803 | 122200 | 323646119850 | 12520 | 12460 | 12530 | 12440 | 31817 |
| 477 | 20230803 | 122100 | 323249211660 | 12460 | 12470 | 12500 | 12460 | 32141 |
| 478 | 20230803 | 122000 | 322847920810 | 12470 | 12520 | 12520 | 12460 | 38558 |
| 479 | 20230803 | 121900 | 322366652240 | 12520 | 12590 | 12600 | 12400 | 64456 |
| 480 | 20230803 | 121800 | 321560028270 | 12590 | 12620 | 12660 | 12550 | 90711 |
| 481 | 20230803 | 121700 | 320416454770 | 12620 | 12490 | 12690 | 12460 | 181762 |
| 482 | 20230803 | 121600 | 318128416100 | 12490 | 12410 | 12500 | 12400 | 47911 |
| 483 | 20230803 | 121500 | 317531783740 | 12410 | 12430 | 12440 | 12410 | 24397 |
| 484 | 20230803 | 121400 | 317228865760 | 12420 | 12430 | 12470 | 12320 | 50861 |
| 485 | 20230803 | 121300 | 316599199800 | 12450 | 12470 | 12490 | 12430 | 47076 |
| 486 | 20230803 | 121200 | 316012527540 | 12480 | 12370 | 12500 | 12320 | 71283 |
| 487 | 20230803 | 121100 | 315128739980 | 12370 | 12500 | 12530 | 12340 | 86129 |
| 488 | 20230803 | 121000 | 314056033610 | 12490 | 12430 | 12520 | 12420 | 54665 |
| 489 | 20230803 | 120900 | 313375043860 | 12430 | 12540 | 12550 | 12430 | 93992 |
| 490 | 20230803 | 120800 | 312201385740 | 12550 | 12540 | 12650 | 12510 | 145546 |
| 491 | 20230803 | 120700 | 310369024990 | 12530 | 12570 | 12570 | 12440 | 152452 |
| 492 | 20230803 | 120600 | 308462252300 | 12560 | 12380 | 12590 | 12370 | 198996 |
| 493 | 20230803 | 120500 | 305972476790 | 12380 | 12390 | 12420 | 12340 | 71888 |
| 494 | 20230803 | 120400 | 305082194210 | 12400 | 12340 | 12440 | 12330 | 121443 |
| 495 | 20230803 | 120300 | 303577263280 | 12370 | 12170 | 12410 | 12150 | 169617 |
| 496 | 20230803 | 120200 | 301488131490 | 12160 | 12200 | 12220 | 12150 | 35776 |
| 497 | 20230803 | 120100 | 301051778820 | 12200 | 12150 | 12200 | 12140 | 34684 |
| 498 | 20230803 | 120000 | 300629573300 | 12150 | 12120 | 12180 | 12100 | 32497 |
| 499 | 20230803 | 115900 | 300234845320 | 12100 | 12110 | 12130 | 12080 | 16227 |
| 500 | 20230803 | 115800 | 300038405580 | 12100 | 12040 | 12100 | 12020 | 18455 |
| 501 | 20230803 | 115700 | 299815563670 | 12040 | 12010 | 12060 | 11990 | 24889 |
| 502 | 20230803 | 115600 | 299516641120 | 12010 | 12020 | 12060 | 11990 | 23618 |
| 503 | 20230803 | 115500 | 299232949230 | 12000 | 12030 | 12070 | 11990 | 42020 |
| 504 | 20230803 | 115400 | 298727759960 | 12030 | 12080 | 12080 | 12000 | 32611 |
| 505 | 20230803 | 115300 | 298335400370 | 12070 | 12100 | 12160 | 12060 | 29517 |
| 506 | 20230803 | 115200 | 297978286120 | 12120 | 12180 | 12270 | 12060 | 61362 |
| 507 | 20230803 | 115100 | 297230224010 | 12180 | 12030 | 12220 | 11970 | 55529 |
| 508 | 20230803 | 115000 | 296560280820 | 12030 | 12050 | 12070 | 11940 | 83534 |
| 509 | 20230803 | 114900 | 295558292390 | 12030 | 12020 | 12110 | 11980 | 69115 |
| 510 | 20230803 | 114800 | 294725174980 | 12050 | 12230 | 12360 | 11920 | 145789 |
| 511 | 20230803 | 114700 | 292944296250 | 12230 | 12310 | 12320 | 12180 | 87189 |
| 512 | 20230803 | 114600 | 291874109380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 513 | 20230803 | 114500 | 291874109380 | 12310 | 12250 | 12310 | 12250 | 72153 |
| 514 | 20230803 | 114400 | 290987400100 | 12260 | 12110 | 12270 | 12100 | 60037 |
| 515 | 20230803 | 114300 | 290256013160 | 12110 | 12280 | 12290 | 12070 | 124007 |
| 516 | 20230803 | 114200 | 288748325150 | 12280 | 12230 | 12290 | 12190 | 174063 |
| 517 | 20230803 | 114100 | 286615885190 | 12220 | 11980 | 12250 | 11970 | 270849 |
| 518 | 20230803 | 114000 | 283336537740 | 11970 | 11930 | 11980 | 11900 | 29246 |
| 519 | 20230803 | 113900 | 282987317160 | 11900 | 11870 | 11940 | 11860 | 34671 |
| 520 | 20230803 | 113800 | 282574482540 | 11860 | 11910 | 11910 | 11840 | 31742 |
| 521 | 20230803 | 113700 | 282198104750 | 11910 | 11870 | 11950 | 11850 | 45960 |
| 522 | 20230803 | 113600 | 281651417310 | 11850 | 11790 | 11870 | 11730 | 53352 |
| 523 | 20230803 | 113500 | 281023038780 | 11790 | 11760 | 11800 | 11750 | 23353 |
| 524 | 20230803 | 113400 | 280748021720 | 11760 | 11760 | 11800 | 11740 | 29364 |
| 525 | 20230803 | 113300 | 280402580740 | 11760 | 11880 | 11950 | 11710 | 92005 |
| 526 | 20230803 | 113200 | 279315483380 | 11900 | 11860 | 11970 | 11850 | 58860 |
| 527 | 20230803 | 113100 | 278615311270 | 11870 | 11860 | 11890 | 11820 | 54782 |
| 528 | 20230803 | 113000 | 277966327750 | 11870 | 11810 | 11900 | 11750 | 55644 |
| 529 | 20230803 | 112900 | 277308457070 | 11810 | 11600 | 11890 | 11540 | 103527 |
| 530 | 20230803 | 112800 | 276092806940 | 11600 | 11800 | 11940 | 11600 | 78734 |
| 531 | 20230803 | 112700 | 275164320130 | 11800 | 12010 | 12070 | 11610 | 122224 |
| 532 | 20230803 | 112600 | 273706678280 | 12010 | 11950 | 12170 | 11920 | 154001 |
| 533 | 20230803 | 112500 | 271852645960 | 11970 | 12060 | 12160 | 11920 | 181269 |
| 534 | 20230803 | 112400 | 269672640820 | 12070 | 11830 | 12070 | 11800 | 232119 |
| 535 | 20230803 | 112300 | 266897076130 | 11830 | 11700 | 11900 | 11610 | 202175 |
| 536 | 20230803 | 112200 | 264520680730 | 11710 | 11430 | 11720 | 11420 | 114094 |
| 537 | 20230803 | 112100 | 263193363330 | 11430 | 11480 | 11490 | 11420 | 22458 |
| 538 | 20230803 | 112000 | 262936220380 | 11480 | 11360 | 11480 | 11350 | 27009 |
| 539 | 20230803 | 111900 | 262628331540 | 11360 | 11430 | 11450 | 11300 | 62827 |
| 540 | 20230803 | 111800 | 261913323030 | 11430 | 11410 | 11450 | 11410 | 14962 |
| 541 | 20230803 | 111700 | 261742313840 | 11410 | 11520 | 11540 | 11410 | 20050 |
| 542 | 20230803 | 111600 | 261512271100 | 11520 | 11430 | 11580 | 11430 | 33124 |
| 543 | 20230803 | 111500 | 261130651990 | 11420 | 11550 | 11570 | 11310 | 65035 |
| 544 | 20230803 | 111400 | 260387299320 | 11550 | 11600 | 11650 | 11550 | 49166 |
| 545 | 20230803 | 111300 | 259817516290 | 11630 | 11620 | 11630 | 11530 | 41383 |
| 546 | 20230803 | 111200 | 259338707160 | 11620 | 11610 | 11650 | 11510 | 57897 |
| 547 | 20230803 | 111100 | 258667336300 | 11610 | 11540 | 11660 | 11510 | 47883 |
| 548 | 20230803 | 111000 | 258112564330 | 11540 | 11450 | 11540 | 11450 | 59417 |
| 549 | 20230803 | 110900 | 257430127560 | 11450 | 11540 | 11540 | 11430 | 47625 |
| 550 | 20230803 | 110800 | 256883270110 | 11520 | 11450 | 11600 | 11430 | 56080 |
| 551 | 20230803 | 110700 | 256235592490 | 11410 | 11570 | 11590 | 11320 | 83961 |
| 552 | 20230803 | 110600 | 255273931260 | 11590 | 11680 | 11690 | 11530 | 88724 |
| 553 | 20230803 | 110500 | 254244616530 | 11680 | 11580 | 11700 | 11470 | 93171 |
| 554 | 20230803 | 110400 | 253161956210 | 11540 | 11690 | 11760 | 11530 | 165473 |
| 555 | 20230803 | 110300 | 251228283980 | 11730 | 11420 | 11730 | 11420 | 155787 |
| 556 | 20230803 | 110200 | 249429986870 | 11430 | 11260 | 11430 | 11250 | 56434 |
| 557 | 20230803 | 110100 | 248788025150 | 11230 | 11360 | 11370 | 11120 | 61357 |
| 558 | 20230803 | 110000 | 248097662650 | 11370 | 11380 | 11400 | 11340 | 51093 |
| 559 | 20230803 | 105900 | 247516836810 | 11360 | 11320 | 11380 | 11200 | 58231 |
| 560 | 20230803 | 105800 | 246857277840 | 11320 | 11230 | 11360 | 11140 | 62848 |
| 561 | 20230803 | 105700 | 246151489920 | 11240 | 11120 | 11430 | 11080 | 89587 |
| 562 | 20230803 | 105600 | 245143540660 | 11100 | 11070 | 11300 | 10860 | 104139 |
| 563 | 20230803 | 105500 | 243988634950 | 11070 | 11400 | 11420 | 11000 | 132579 |
| 564 | 20230803 | 105400 | 242496357360 | 11440 | 11280 | 11510 | 11170 | 185074 |
| 565 | 20230803 | 105300 | 240387432950 | 11320 | 11430 | 11730 | 11100 | 312075 |
| 566 | 20230803 | 105200 | 236793080780 | 11420 | 11140 | 11480 | 11120 | 173747 |
| 567 | 20230803 | 105100 | 234830742530 | 11160 | 11000 | 11250 | 11000 | 211928 |
| 568 | 20230803 | 105000 | 232466253970 | 11000 | 10940 | 11000 | 10880 | 131547 |
| 569 | 20230803 | 104900 | 231026854910 | 10930 | 10720 | 10940 | 10710 | 88851 |
| 570 | 20230803 | 104800 | 230066043460 | 10720 | 10640 | 10730 | 10630 | 32671 |
| 571 | 20230803 | 104700 | 229716907290 | 10640 | 10690 | 10690 | 10580 | 43012 |
| 572 | 20230803 | 104600 | 229260251050 | 10650 | 10690 | 10770 | 10610 | 56545 |
| 573 | 20230803 | 104500 | 228655205270 | 10700 | 10550 | 10710 | 10510 | 51417 |
| 574 | 20230803 | 104400 | 228109720020 | 10520 | 10490 | 10550 | 10460 | 65643 |
| 575 | 20230803 | 104300 | 227420897780 | 10500 | 10550 | 10580 | 10480 | 48798 |
| 576 | 20230803 | 104200 | 226907607430 | 10580 | 10670 | 10670 | 10400 | 105636 |
| 577 | 20230803 | 104100 | 225794686000 | 10700 | 10820 | 10870 | 10640 | 97683 |
| 578 | 20230803 | 104000 | 224745250800 | 10790 | 10700 | 10830 | 10610 | 45768 |
| 579 | 20230803 | 103900 | 224253597620 | 10620 | 10950 | 10950 | 10620 | 106533 |
| 580 | 20230803 | 103800 | 223100821410 | 10910 | 10720 | 10980 | 10720 | 105206 |
| 581 | 20230803 | 103700 | 221956406600 | 10770 | 10620 | 10880 | 10540 | 118720 |
| 582 | 20230803 | 103600 | 220691128170 | 10640 | 10680 | 10700 | 10330 | 81374 |
| 583 | 20230803 | 103500 | 219833108930 | 10690 | 10640 | 11000 | 10560 | 138345 |
| 584 | 20230803 | 103400 | 218350915260 | 10640 | 10450 | 10650 | 10250 | 136594 |
| 585 | 20230803 | 103300 | 216926798410 | 10450 | 10610 | 10620 | 10090 | 268268 |
| 586 | 20230803 | 103200 | 214159309830 | 10590 | 10920 | 10940 | 10500 | 130842 |
| 587 | 20230803 | 103100 | 212769203960 | 10890 | 10990 | 11070 | 10890 | 151955 |
| 588 | 20230803 | 103000 | 211097667590 | 10970 | 10670 | 11030 | 10600 | 155914 |
| 589 | 20230803 | 102900 | 209401250730 | 10570 | 10880 | 10900 | 10460 | 121217 |
| 590 | 20230803 | 102800 | 208106792190 | 10840 | 10830 | 10950 | 10440 | 197239 |
| 591 | 20230803 | 102700 | 205996441300 | 10830 | 10900 | 10960 | 10400 | 364793 |
| 592 | 20230803 | 102600 | 202100192190 | 10860 | 11200 | 11320 | 10860 | 262885 |
| 593 | 20230803 | 102500 | 199182873840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 594 | 20230803 | 102400 | 199182873840 | 11340 | 11410 | 11430 | 11340 | 33954 |
| 595 | 20230803 | 102300 | 198796616890 | 11420 | 11530 | 11610 | 11410 | 107967 |
| 596 | 20230803 | 102200 | 197552871380 | 11540 | 11550 | 12120 | 11510 | 135630 |
| 597 | 20230803 | 102100 | 195960758230 | 11530 | 11880 | 11900 | 11470 | 231663 |
| 598 | 20230803 | 102000 | 193274476160 | 11870 | 12130 | 12130 | 11870 | 98624 |
| 599 | 20230803 | 101900 | 192092522950 | 12090 | 12020 | 12140 | 12010 | 52549 |
| 600 | 20230803 | 101800 | 191458648320 | 12020 | 12090 | 12100 | 12010 | 42968 |
| 601 | 20230803 | 101700 | 190940697880 | 12100 | 12110 | 12130 | 11900 | 79943 |
| 602 | 20230803 | 101600 | 189979537680 | 12130 | 12020 | 12200 | 11970 | 60567 |
| 603 | 20230803 | 101500 | 189245281830 | 12020 | 12130 | 12310 | 11930 | 107867 |
| 604 | 20230803 | 101400 | 187936495050 | 12150 | 12130 | 12150 | 11940 | 100810 |
| 605 | 20230803 | 101300 | 186723562630 | 12130 | 12390 | 12400 | 11950 | 120051 |
| 606 | 20230803 | 101200 | 185264976010 | 12380 | 12170 | 12700 | 12110 | 128617 |
| 607 | 20230803 | 101100 | 183674405620 | 12130 | 12280 | 12300 | 11900 | 268425 |
| 608 | 20230803 | 101000 | 180445226180 | 12280 | 12570 | 12570 | 12280 | 106926 |
| 609 | 20230803 | 100900 | 179114053220 | 12550 | 12680 | 12690 | 12540 | 49081 |
| 610 | 20230803 | 100800 | 178494592150 | 12680 | 12680 | 12720 | 12620 | 76090 |
| 611 | 20230803 | 100700 | 177528941690 | 12680 | 12570 | 12700 | 12550 | 52403 |
| 612 | 20230803 | 100600 | 176866666940 | 12560 | 12540 | 12570 | 12510 | 32704 |
| 613 | 20230803 | 100500 | 176456542340 | 12540 | 12640 | 12660 | 12510 | 70427 |
| 614 | 20230803 | 100400 | 175569418860 | 12640 | 12510 | 12670 | 12500 | 105146 |
| 615 | 20230803 | 100300 | 174243459920 | 12510 | 12430 | 12510 | 12420 | 42826 |
| 616 | 20230803 | 100200 | 173709440920 | 12450 | 12380 | 12490 | 12380 | 46464 |
| 617 | 20230803 | 100100 | 173131076020 | 12400 | 12520 | 12530 | 12350 | 73891 |
| 618 | 20230803 | 100000 | 172215153620 | 12530 | 12400 | 12620 | 12360 | 96081 |
| 619 | 20230803 | 095900 | 171015245950 | 12390 | 12350 | 12450 | 12300 | 112547 |
| 620 | 20230803 | 095800 | 169624678280 | 12340 | 12530 | 12530 | 12330 | 84104 |
| 621 | 20230803 | 095700 | 168579773840 | 12530 | 12400 | 12580 | 12370 | 167739 |
| 622 | 20230803 | 095600 | 166486553210 | 12400 | 12550 | 12560 | 12370 | 164049 |
| 623 | 20230803 | 095500 | 164441113700 | 12560 | 12600 | 12670 | 12500 | 89203 |
| 624 | 20230803 | 095400 | 163320471140 | 12620 | 12520 | 12720 | 12490 | 177487 |
| 625 | 20230803 | 095300 | 161080216720 | 12500 | 12840 | 12850 | 12500 | 205928 |
| 626 | 20230803 | 095200 | 158476833130 | 12850 | 12920 | 12950 | 12830 | 46282 |
| 627 | 20230803 | 095100 | 157880964580 | 12910 | 12840 | 12950 | 12820 | 75192 |
| 628 | 20230803 | 095000 | 156913336260 | 12850 | 12890 | 12910 | 12840 | 76346 |
| 629 | 20230803 | 094900 | 155930210770 | 12880 | 12950 | 12970 | 12870 | 26860 |
| 630 | 20230803 | 094800 | 155583634260 | 12950 | 12940 | 12990 | 12850 | 88425 |
| 631 | 20230803 | 094700 | 154440644440 | 12940 | 12960 | 12980 | 12810 | 142170 |
| 632 | 20230803 | 094600 | 152605741290 | 12950 | 13080 | 13090 | 12950 | 86806 |
| 633 | 20230803 | 094500 | 151475235170 | 13080 | 13050 | 13090 | 13030 | 47418 |
| 634 | 20230803 | 094400 | 150855833680 | 13050 | 13130 | 13130 | 12990 | 132973 |
| 635 | 20230803 | 094300 | 149122117030 | 13130 | 13180 | 13180 | 13110 | 76068 |
| 636 | 20230803 | 094200 | 148121547010 | 13180 | 13180 | 13190 | 13150 | 43536 |
| 637 | 20230803 | 094100 | 147548167080 | 13180 | 13230 | 13240 | 13110 | 94403 |
| 638 | 20230803 | 094000 | 146304439440 | 13240 | 13240 | 13280 | 13180 | 81048 |
| 639 | 20230803 | 093900 | 145231864620 | 13230 | 13320 | 13330 | 13230 | 93992 |
| 640 | 20230803 | 093800 | 143983468690 | 13320 | 13150 | 13350 | 13100 | 206516 |
| 641 | 20230803 | 093700 | 141247344200 | 13150 | 13030 | 13180 | 13020 | 105162 |
| 642 | 20230803 | 093600 | 139867307260 | 13040 | 13010 | 13060 | 13000 | 63030 |
| 643 | 20230803 | 093500 | 139046543390 | 13010 | 13090 | 13130 | 13010 | 107183 |
| 644 | 20230803 | 093400 | 137645521550 | 13070 | 13190 | 13220 | 13030 | 162290 |
| 645 | 20230803 | 093300 | 135514296260 | 13200 | 13100 | 13260 | 13040 | 224265 |
| 646 | 20230803 | 093200 | 132563676150 | 13090 | 13010 | 13110 | 12950 | 184773 |
| 647 | 20230803 | 093100 | 130153709650 | 13010 | 12910 | 13050 | 12900 | 336544 |
| 648 | 20230803 | 093000 | 125784907140 | 12930 | 12770 | 12930 | 12670 | 159575 |
| 649 | 20230803 | 092900 | 123739375370 | 12780 | 12770 | 12780 | 12660 | 69728 |
| 650 | 20230803 | 092800 | 122851781710 | 12770 | 12840 | 12860 | 12730 | 104498 |
| 651 | 20230803 | 092700 | 121513972560 | 12840 | 12670 | 12850 | 12650 | 125270 |
| 652 | 20230803 | 092600 | 119919735380 | 12670 | 12610 | 12700 | 12610 | 87917 |
| 653 | 20230803 | 092500 | 118806651440 | 12630 | 12790 | 12800 | 12550 | 177896 |
| 654 | 20230803 | 092400 | 116554289620 | 12790 | 12800 | 12810 | 12700 | 217113 |
| 655 | 20230803 | 092300 | 113784833180 | 12800 | 12800 | 12880 | 12770 | 109943 |
| 656 | 20230803 | 092200 | 112376455360 | 12800 | 12990 | 13170 | 12770 | 377710 |
| 657 | 20230803 | 092100 | 107493933690 | 13000 | 12780 | 13000 | 12750 | 251244 |
| 658 | 20230803 | 092000 | 104264752240 | 12780 | 12640 | 12830 | 12590 | 234053 |
| 659 | 20230803 | 091900 | 101290247570 | 12640 | 12700 | 12720 | 12410 | 386477 |
| 660 | 20230803 | 091800 | 96442733270 | 12720 | 12900 | 12920 | 12680 | 332662 |
| 661 | 20230803 | 091700 | 92192524110 | 12900 | 12780 | 12940 | 12770 | 278270 |
| 662 | 20230803 | 091600 | 88611279830 | 12830 | 12880 | 12940 | 12650 | 471048 |
| 663 | 20230803 | 091500 | 82583265410 | 12900 | 12590 | 13000 | 12580 | 590378 |
| 664 | 20230803 | 091400 | 75045105300 | 12480 | 12480 | 12480 | 12480 | 0 |
| 665 | 20230803 | 091300 | 75045105300 | 12480 | 12350 | 12480 | 12300 | 260731 |
| 666 | 20230803 | 091200 | 71804867770 | 12350 | 12140 | 12350 | 12110 | 359178 |
| 667 | 20230803 | 091100 | 67414899830 | 12120 | 11990 | 12290 | 11960 | 424386 |
| 668 | 20230803 | 091000 | 62255984110 | 11970 | 11960 | 12110 | 11820 | 431441 |
| 669 | 20230803 | 090900 | 57100349820 | 11980 | 12040 | 12400 | 11750 | 1021571 |
| 670 | 20230803 | 090800 | 44707473340 | 12040 | 11510 | 12080 | 11420 | 995533 |
| 671 | 20230803 | 090700 | 33035550450 | 11510 | 11350 | 11510 | 11290 | 666958 |
| 672 | 20230803 | 090600 | 25454786370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 673 | 20230803 | 090500 | 25454786370 | 11010 | 10950 | 11010 | 10910 | 308342 |
| 674 | 20230803 | 090400 | 22068430170 | 10910 | 10350 | 10950 | 10290 | 723855 |
| 675 | 20230803 | 090300 | 14384363660 | 10350 | 10340 | 10350 | 10250 | 186805 |
| 676 | 20230803 | 090200 | 12460725850 | 10350 | 10130 | 10420 | 10110 | 421022 |
| 677 | 20230803 | 090100 | 8113119310 | 10100 | 9990 | 10180 | 9970 | 216410 |
| 678 | 20230803 | 090000 | 5929637470 | 9990 | 10010 | 10050 | 9650 | 572094 |