37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 3 | 20240229 | 204100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240229 | 204000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240229 | 203900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240229 | 203800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240229 | 203700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240229 | 203600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240229 | 203500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240229 | 203400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240229 | 203300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240229 | 203200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240229 | 203100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240229 | 203000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240229 | 202900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240229 | 202800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240229 | 202700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240229 | 202600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240229 | 202500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240229 | 202400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240229 | 202300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240229 | 202200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240229 | 202100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240229 | 202000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240229 | 201900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240229 | 201800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240229 | 201700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240229 | 201600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240229 | 201500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240229 | 201400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240229 | 201300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240229 | 201200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 33 | 20240229 | 201100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240229 | 201000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240229 | 200900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240229 | 200800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240229 | 200700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240229 | 200600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240229 | 200500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240229 | 200400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240229 | 200300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240229 | 200200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240229 | 200100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240229 | 200000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240229 | 195900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240229 | 195800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240229 | 195700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240229 | 195600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240229 | 195500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240229 | 195400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240229 | 195300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240229 | 195200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240229 | 195100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240229 | 195000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240229 | 194900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240229 | 194800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240229 | 194700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240229 | 194600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240229 | 194500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240229 | 194400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240229 | 194300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240229 | 194200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 63 | 20240229 | 194100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240229 | 194000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240229 | 193900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240229 | 193800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240229 | 193700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240229 | 193600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240229 | 193500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240229 | 193400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240229 | 193300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240229 | 193200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240229 | 193100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240229 | 193000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240229 | 192900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240229 | 192800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240229 | 192700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240229 | 192600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240229 | 192500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240229 | 192400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240229 | 192300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240229 | 192200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240229 | 192100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240229 | 192000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240229 | 191900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240229 | 191800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240229 | 191700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240229 | 191600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240229 | 191500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240229 | 191400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240229 | 191300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240229 | 191200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 93 | 20240229 | 191100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240229 | 191000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240229 | 190900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240229 | 190800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240229 | 190700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240229 | 190600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240229 | 190500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240229 | 190400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240229 | 190300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240229 | 190200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240229 | 190100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240229 | 190000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240229 | 185900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240229 | 185800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240229 | 185700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240229 | 185600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240229 | 185500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240229 | 185400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240229 | 185300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240229 | 185200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240229 | 185100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240229 | 185000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240229 | 184900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240229 | 184800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240229 | 184700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240229 | 184600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240229 | 184500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240229 | 184400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240229 | 184300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240229 | 184200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 123 | 20240229 | 184100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240229 | 184000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240229 | 183900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240229 | 183800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240229 | 183700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240229 | 183600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240229 | 183500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240229 | 183400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240229 | 183300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240229 | 183200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240229 | 183100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240229 | 183000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240229 | 182900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240229 | 182800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240229 | 182700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240229 | 182600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240229 | 182500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240229 | 182400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240229 | 182300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240229 | 182200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240229 | 182100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240229 | 182000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240229 | 181900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240229 | 181800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240229 | 181700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240229 | 181600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240229 | 181500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240229 | 181400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240229 | 181300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240229 | 181200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 153 | 20240229 | 181100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240229 | 181000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240229 | 180900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240229 | 180800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240229 | 180700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240229 | 180600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240229 | 180500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240229 | 180400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240229 | 180300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240229 | 180200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240229 | 180100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240229 | 180000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240229 | 175900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240229 | 175800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240229 | 175700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240229 | 175600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240229 | 175500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240229 | 175400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240229 | 175300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240229 | 175200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240229 | 175100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240229 | 175000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240229 | 174900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240229 | 174800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240229 | 174700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240229 | 174600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240229 | 174500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240229 | 174400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240229 | 174300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240229 | 174200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 183 | 20240229 | 174100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240229 | 174000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240229 | 173900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240229 | 173800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240229 | 173700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240229 | 173600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240229 | 173500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240229 | 173400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240229 | 173300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240229 | 173200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240229 | 173100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240229 | 173000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240229 | 172900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240229 | 172800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240229 | 172700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240229 | 172600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240229 | 172500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240229 | 172400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240229 | 172300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240229 | 172200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240229 | 172100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240229 | 172000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240229 | 171900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240229 | 171800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240229 | 171700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240229 | 171600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240229 | 171500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240229 | 171400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240229 | 171300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240229 | 171200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 213 | 20240229 | 171100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240229 | 171000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240229 | 170900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240229 | 170800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240229 | 170700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240229 | 170600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240229 | 170500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240229 | 170400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240229 | 170300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240229 | 170200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240229 | 170100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240229 | 170000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240229 | 165900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240229 | 165800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240229 | 165700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240229 | 165600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240229 | 165500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240229 | 165400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240229 | 165300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240229 | 165200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240229 | 165100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240229 | 165000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240229 | 164900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240229 | 164800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240229 | 164700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240229 | 164600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240229 | 164500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240229 | 164400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240229 | 164300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240229 | 164200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 243 | 20240229 | 164100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240229 | 164000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240229 | 163900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240229 | 163800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240229 | 163700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240229 | 163600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240229 | 163500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240229 | 163400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240229 | 163300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240229 | 163200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240229 | 163100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240229 | 163000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240229 | 162900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240229 | 162800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240229 | 162700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240229 | 162600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240229 | 162500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240229 | 162400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240229 | 162300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240229 | 162200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240229 | 162100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240229 | 162000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240229 | 161900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240229 | 161800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240229 | 161700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240229 | 161600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240229 | 161500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240229 | 161400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240229 | 161300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240229 | 161200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 273 | 20240229 | 161100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240229 | 161000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240229 | 160900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240229 | 160800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240229 | 160700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240229 | 160600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240229 | 160500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240229 | 160400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240229 | 160300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240229 | 160200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240229 | 160100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240229 | 160000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240229 | 155900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240229 | 155800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240229 | 155700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240229 | 155600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240229 | 155500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240229 | 155400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240229 | 155300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20240229 | 155200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240229 | 155100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240229 | 155000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240229 | 154900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240229 | 154800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240229 | 154700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240229 | 154600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240229 | 154500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240229 | 154400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240229 | 154300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240229 | 154200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 303 | 20240229 | 154100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20240229 | 154000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20240229 | 153900 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20240229 | 153800 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20240229 | 153700 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20240229 | 153600 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20240229 | 153500 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20240229 | 153400 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240229 | 153300 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20240229 | 153200 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20240229 | 153100 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20240229 | 153000 | 6219216840 | 18480 | 18480 | 18480 | 18480 | 22237 |
| 315 | 20240229 | 152900 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20240229 | 152800 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 317 | 20240229 | 152700 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20240229 | 152600 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 319 | 20240229 | 152500 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20240229 | 152400 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 321 | 20240229 | 152300 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 322 | 20240229 | 152200 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 323 | 20240229 | 152100 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 324 | 20240229 | 152000 | 5808277080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 325 | 20240229 | 151900 | 5808277080 | 18560 | 18590 | 18610 | 18560 | 987 |
| 326 | 20240229 | 151800 | 5789942770 | 18610 | 18610 | 18610 | 18590 | 549 |
| 327 | 20240229 | 151700 | 5779726920 | 18590 | 18620 | 18620 | 18590 | 1095 |
| 328 | 20240229 | 151600 | 5759370140 | 18620 | 18630 | 18630 | 18620 | 249 |
| 329 | 20240229 | 151500 | 5754733260 | 18620 | 18600 | 18620 | 18600 | 106 |
| 330 | 20240229 | 151400 | 5752760860 | 18600 | 18590 | 18600 | 18560 | 480 |
| 331 | 20240229 | 151300 | 5743837600 | 18590 | 18630 | 18630 | 18550 | 5789 |
| 332 | 20240229 | 151200 | 5636240310 | 18630 | 18630 | 18630 | 18620 | 485 |
| 333 | 20240229 | 151100 | 5627207480 | 18630 | 18660 | 18660 | 18630 | 700 |
| 334 | 20240229 | 151000 | 5614155910 | 18660 | 18660 | 18660 | 18660 | 112 |
| 335 | 20240229 | 150900 | 5612065990 | 18670 | 18650 | 18670 | 18640 | 1827 |
| 336 | 20240229 | 150800 | 5577993450 | 18640 | 18650 | 18650 | 18640 | 265 |
| 337 | 20240229 | 150700 | 5573053690 | 18650 | 18650 | 18650 | 18650 | 55 |
| 338 | 20240229 | 150600 | 5572027940 | 18650 | 18640 | 18650 | 18640 | 18 |
| 339 | 20240229 | 150500 | 5571692360 | 18640 | 18650 | 18650 | 18640 | 60 |
| 340 | 20240229 | 150400 | 5570573380 | 18650 | 18630 | 18650 | 18610 | 803 |
| 341 | 20240229 | 150300 | 5555598830 | 18650 | 18650 | 18660 | 18650 | 380 |
| 342 | 20240229 | 150200 | 5548511630 | 18670 | 18660 | 18670 | 18650 | 96 |
| 343 | 20240229 | 150100 | 5546720440 | 18660 | 18650 | 18670 | 18650 | 150 |
| 344 | 20240229 | 150000 | 5543921830 | 18670 | 18670 | 18680 | 18670 | 516 |
| 345 | 20240229 | 145900 | 5534287340 | 18670 | 18630 | 18670 | 18610 | 1256 |
| 346 | 20240229 | 145800 | 5510892220 | 18630 | 18650 | 18690 | 18620 | 1909 |
| 347 | 20240229 | 145700 | 5475326600 | 18680 | 18680 | 18680 | 18680 | 31 |
| 348 | 20240229 | 145600 | 5474747520 | 18680 | 18680 | 18680 | 18680 | 54 |
| 349 | 20240229 | 145500 | 5473738800 | 18690 | 18700 | 18700 | 18690 | 229 |
| 350 | 20240229 | 145400 | 5469457780 | 18700 | 18690 | 18700 | 18690 | 411 |
| 351 | 20240229 | 145300 | 5461773640 | 18700 | 18680 | 18700 | 18680 | 182 |
| 352 | 20240229 | 145200 | 5458370640 | 18680 | 18640 | 18680 | 18640 | 515 |
| 353 | 20240229 | 145100 | 5448770830 | 18640 | 18670 | 18690 | 18640 | 276 |
| 354 | 20240229 | 145000 | 5443615740 | 18670 | 18660 | 18670 | 18650 | 2759 |
| 355 | 20240229 | 144900 | 5392147330 | 18670 | 18670 | 18670 | 18660 | 676 |
| 356 | 20240229 | 144800 | 5379527970 | 18680 | 18690 | 18690 | 18680 | 435 |
| 357 | 20240229 | 144700 | 5371400940 | 18690 | 18700 | 18700 | 18690 | 1160 |
| 358 | 20240229 | 144600 | 5349715940 | 18710 | 18700 | 18710 | 18700 | 384 |
| 359 | 20240229 | 144500 | 5342535090 | 18700 | 18700 | 18700 | 18700 | 100 |
| 360 | 20240229 | 144400 | 5340665090 | 18700 | 18690 | 18700 | 18690 | 279 |
| 361 | 20240229 | 144300 | 5335449390 | 18700 | 18700 | 18700 | 18700 | 429 |
| 362 | 20240229 | 144200 | 5327427090 | 18700 | 18700 | 18700 | 18700 | 177 |
| 363 | 20240229 | 144100 | 5324117190 | 18690 | 18690 | 18690 | 18690 | 131 |
| 364 | 20240229 | 144000 | 5321668800 | 18690 | 18690 | 18690 | 18680 | 75 |
| 365 | 20240229 | 143900 | 5320267250 | 18690 | 18710 | 18710 | 18690 | 480 |
| 366 | 20240229 | 143800 | 5311293920 | 18700 | 18710 | 18710 | 18700 | 174 |
| 367 | 20240229 | 143700 | 5308039950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 368 | 20240229 | 143600 | 5308039950 | 18710 | 18720 | 18720 | 18700 | 2072 |
| 369 | 20240229 | 143500 | 5269274460 | 18720 | 18720 | 18720 | 18720 | 89 |
| 370 | 20240229 | 143400 | 5267608380 | 18720 | 18720 | 18720 | 18720 | 32 |
| 371 | 20240229 | 143300 | 5267009340 | 18720 | 18710 | 18720 | 18710 | 446 |
| 372 | 20240229 | 143200 | 5258662340 | 18710 | 18720 | 18720 | 18710 | 105 |
| 373 | 20240229 | 143100 | 5256696790 | 18720 | 18710 | 18720 | 18710 | 1421 |
| 374 | 20240229 | 143000 | 5230098910 | 18710 | 18690 | 18710 | 18690 | 375 |
| 375 | 20240229 | 142900 | 5223087930 | 18690 | 18710 | 18710 | 18690 | 18 |
| 376 | 20240229 | 142800 | 5222751210 | 18700 | 18720 | 18720 | 18700 | 715 |
| 377 | 20240229 | 142700 | 5209376750 | 18720 | 18720 | 18720 | 18720 | 575 |
| 378 | 20240229 | 142600 | 5198612750 | 18720 | 18720 | 18720 | 18720 | 220 |
| 379 | 20240229 | 142500 | 5194494350 | 18720 | 18720 | 18720 | 18720 | 38 |
| 380 | 20240229 | 142400 | 5193782990 | 18720 | 18700 | 18720 | 18690 | 220 |
| 381 | 20240229 | 142300 | 5189668880 | 18700 | 18700 | 18700 | 18700 | 217 |
| 382 | 20240229 | 142200 | 5185610980 | 18690 | 18690 | 18700 | 18690 | 545 |
| 383 | 20240229 | 142100 | 5175420550 | 18690 | 18700 | 18700 | 18690 | 21 |
| 384 | 20240229 | 142000 | 5175027950 | 18720 | 18700 | 18720 | 18700 | 517 |
| 385 | 20240229 | 141900 | 5165358050 | 18700 | 18720 | 18720 | 18670 | 1734 |
| 386 | 20240229 | 141800 | 5132902170 | 18730 | 18710 | 18730 | 18710 | 875 |
| 387 | 20240229 | 141700 | 5116521420 | 18710 | 18700 | 18730 | 18670 | 2587 |
| 388 | 20240229 | 141600 | 5068127350 | 18690 | 18650 | 18700 | 18650 | 3854 |
| 389 | 20240229 | 141500 | 4996150150 | 18640 | 18650 | 18650 | 18640 | 30 |
| 390 | 20240229 | 141400 | 4995590850 | 18650 | 18650 | 18650 | 18650 | 27 |
| 391 | 20240229 | 141300 | 4995087300 | 18640 | 18640 | 18640 | 18640 | 146 |
| 392 | 20240229 | 141200 | 4992365860 | 18640 | 18640 | 18640 | 18640 | 157 |
| 393 | 20240229 | 141100 | 4989439380 | 18640 | 18650 | 18650 | 18640 | 104 |
| 394 | 20240229 | 141000 | 4987500780 | 18650 | 18650 | 18650 | 18650 | 251 |
| 395 | 20240229 | 140900 | 4982819630 | 18650 | 18650 | 18650 | 18650 | 540 |
| 396 | 20240229 | 140800 | 4972748630 | 18650 | 18650 | 18650 | 18650 | 590 |
| 397 | 20240229 | 140700 | 4961745130 | 18650 | 18640 | 18670 | 18640 | 618 |
| 398 | 20240229 | 140600 | 4950217080 | 18650 | 18680 | 18680 | 18650 | 119 |
| 399 | 20240229 | 140500 | 4947997640 | 18640 | 18640 | 18640 | 18640 | 100 |
| 400 | 20240229 | 140400 | 4946133640 | 18640 | 18640 | 18640 | 18640 | 30 |
| 401 | 20240229 | 140300 | 4945574440 | 18630 | 18630 | 18630 | 18630 | 0 |
| 402 | 20240229 | 140200 | 4945574440 | 18630 | 18630 | 18640 | 18630 | 229 |
| 403 | 20240229 | 140100 | 4941308160 | 18630 | 18640 | 18640 | 18630 | 568 |
| 404 | 20240229 | 140000 | 4930724210 | 18630 | 18640 | 18640 | 18630 | 17 |
| 405 | 20240229 | 135900 | 4930407370 | 18640 | 18620 | 18640 | 18620 | 630 |
| 406 | 20240229 | 135800 | 4918668180 | 18620 | 18620 | 18620 | 18620 | 61 |
| 407 | 20240229 | 135700 | 4917532360 | 18620 | 18640 | 18640 | 18620 | 186 |
| 408 | 20240229 | 135600 | 4914068050 | 18640 | 18640 | 18640 | 18620 | 451 |
| 409 | 20240229 | 135500 | 4905665150 | 18640 | 18640 | 18640 | 18640 | 130 |
| 410 | 20240229 | 135400 | 4903241950 | 18640 | 18640 | 18640 | 18640 | 235 |
| 411 | 20240229 | 135300 | 4898861550 | 18640 | 18640 | 18640 | 18640 | 102 |
| 412 | 20240229 | 135200 | 4896960270 | 18640 | 18600 | 18690 | 18600 | 370 |
| 413 | 20240229 | 135100 | 4890076760 | 18580 | 18610 | 18620 | 18580 | 1959 |
| 414 | 20240229 | 135000 | 4853638190 | 18620 | 18640 | 18640 | 18620 | 1256 |
| 415 | 20240229 | 134900 | 4830240710 | 18640 | 18650 | 18650 | 18640 | 448 |
| 416 | 20240229 | 134800 | 4821885710 | 18640 | 18650 | 18700 | 18640 | 378 |
| 417 | 20240229 | 134700 | 4814824250 | 18640 | 18690 | 18690 | 18630 | 591 |
| 418 | 20240229 | 134600 | 4803808470 | 18630 | 18700 | 18700 | 18630 | 1456 |
| 419 | 20240229 | 134500 | 4776630040 | 18690 | 18710 | 18710 | 18690 | 831 |
| 420 | 20240229 | 134400 | 4761087080 | 18710 | 18700 | 18710 | 18700 | 764 |
| 421 | 20240229 | 134300 | 4746795640 | 18700 | 18690 | 18700 | 18690 | 353 |
| 422 | 20240229 | 134200 | 4740196660 | 18690 | 18690 | 18690 | 18680 | 312 |
| 423 | 20240229 | 134100 | 4734365480 | 18690 | 18700 | 18700 | 18690 | 416 |
| 424 | 20240229 | 134000 | 4726587280 | 18700 | 18550 | 18720 | 18540 | 4035 |
| 425 | 20240229 | 133900 | 4651385680 | 18550 | 18540 | 18550 | 18530 | 2944 |
| 426 | 20240229 | 133800 | 4596803020 | 18540 | 18550 | 18550 | 18540 | 639 |
| 427 | 20240229 | 133700 | 4584954940 | 18550 | 18550 | 18550 | 18540 | 445 |
| 428 | 20240229 | 133600 | 4576704190 | 18550 | 18550 | 18550 | 18550 | 3101 |
| 429 | 20240229 | 133500 | 4519180640 | 18550 | 18560 | 18570 | 18550 | 1606 |
| 430 | 20240229 | 133400 | 4489388300 | 18560 | 18570 | 18570 | 18550 | 209 |
| 431 | 20240229 | 133300 | 4485509730 | 18570 | 18570 | 18570 | 18570 | 10 |
| 432 | 20240229 | 133200 | 4485324030 | 18570 | 18580 | 18580 | 18570 | 924 |
| 433 | 20240229 | 133100 | 4468164180 | 18580 | 18580 | 18580 | 18570 | 189 |
| 434 | 20240229 | 133000 | 4464653560 | 18580 | 18570 | 18580 | 18570 | 135 |
| 435 | 20240229 | 132900 | 4462146260 | 18570 | 18580 | 18600 | 18570 | 352 |
| 436 | 20240229 | 132800 | 4455605330 | 18580 | 18550 | 18580 | 18550 | 1709 |
| 437 | 20240229 | 132700 | 4423869480 | 18570 | 18550 | 18570 | 18550 | 63 |
| 438 | 20240229 | 132600 | 4422699790 | 18580 | 18560 | 18580 | 18550 | 700 |
| 439 | 20240229 | 132500 | 4409713630 | 18570 | 18570 | 18570 | 18570 | 224 |
| 440 | 20240229 | 132400 | 4405553950 | 18580 | 18580 | 18580 | 18550 | 2955 |
| 441 | 20240229 | 132300 | 4350715360 | 18570 | 18570 | 18570 | 18570 | 2 |
| 442 | 20240229 | 132200 | 4350678220 | 18570 | 18570 | 18570 | 18570 | 472 |
| 443 | 20240229 | 132100 | 4341913180 | 18570 | 18570 | 18570 | 18570 | 68 |
| 444 | 20240229 | 132000 | 4340650420 | 18570 | 18640 | 18640 | 18560 | 4208 |
| 445 | 20240229 | 131900 | 4262497350 | 18640 | 18600 | 18650 | 18590 | 369 |
| 446 | 20240229 | 131800 | 4255636230 | 18600 | 18600 | 18650 | 18600 | 637 |
| 447 | 20240229 | 131700 | 4243783210 | 18600 | 18620 | 18620 | 18600 | 1584 |
| 448 | 20240229 | 131600 | 4214313330 | 18630 | 18670 | 18670 | 18630 | 41 |
| 449 | 20240229 | 131500 | 4213548280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 450 | 20240229 | 131400 | 4213548280 | 18670 | 18620 | 18670 | 18620 | 23 |
| 451 | 20240229 | 131300 | 4213119370 | 18620 | 18620 | 18620 | 18610 | 368 |
| 452 | 20240229 | 131200 | 4206267390 | 18680 | 18680 | 18680 | 18680 | 6 |
| 453 | 20240229 | 131100 | 4206155310 | 18690 | 18680 | 18690 | 18680 | 136 |
| 454 | 20240229 | 131000 | 4203614790 | 18680 | 18680 | 18680 | 18680 | 9 |
| 455 | 20240229 | 130900 | 4203446670 | 18680 | 18680 | 18680 | 18600 | 159 |
| 456 | 20240229 | 130800 | 4200486050 | 18680 | 18610 | 18680 | 18610 | 719 |
| 457 | 20240229 | 130700 | 4187092590 | 18600 | 18600 | 18600 | 18600 | 843 |
| 458 | 20240229 | 130600 | 4171412790 | 18600 | 18610 | 18650 | 18600 | 3031 |
| 459 | 20240229 | 130500 | 4115017330 | 18610 | 18610 | 18610 | 18610 | 310 |
| 460 | 20240229 | 130400 | 4109248230 | 18650 | 18610 | 18650 | 18610 | 1115 |
| 461 | 20240229 | 130300 | 4088498000 | 18650 | 18610 | 18650 | 18610 | 10 |
| 462 | 20240229 | 130200 | 4088311820 | 18650 | 18620 | 18660 | 18610 | 816 |
| 463 | 20240229 | 130100 | 4073124280 | 18620 | 18660 | 18660 | 18620 | 168 |
| 464 | 20240229 | 130000 | 4069995680 | 18660 | 18660 | 18660 | 18620 | 106 |
| 465 | 20240229 | 125900 | 4068021720 | 18660 | 18670 | 18670 | 18610 | 216 |
| 466 | 20240229 | 125800 | 4063999160 | 18610 | 18630 | 18670 | 18610 | 759 |
| 467 | 20240229 | 125700 | 4049863730 | 18670 | 18670 | 18670 | 18620 | 394 |
| 468 | 20240229 | 125600 | 4042516930 | 18670 | 18610 | 18670 | 18610 | 331 |
| 469 | 20240229 | 125500 | 4036356540 | 18610 | 18670 | 18670 | 18610 | 2877 |
| 470 | 20240229 | 125400 | 3982781800 | 18670 | 18680 | 18680 | 18650 | 139 |
| 471 | 20240229 | 125300 | 3980185940 | 18680 | 18680 | 18680 | 18630 | 186 |
| 472 | 20240229 | 125200 | 3976711950 | 18680 | 18690 | 18690 | 18620 | 290 |
| 473 | 20240229 | 125100 | 3971302320 | 18690 | 18680 | 18690 | 18670 | 289 |
| 474 | 20240229 | 125000 | 3965902510 | 18690 | 18690 | 18690 | 18610 | 2814 |
| 475 | 20240229 | 124900 | 3913456900 | 18710 | 18710 | 18710 | 18700 | 81 |
| 476 | 20240229 | 124800 | 3911941440 | 18720 | 18730 | 18730 | 18720 | 51 |
| 477 | 20240229 | 124700 | 3910986290 | 18730 | 18730 | 18730 | 18720 | 414 |
| 478 | 20240229 | 124600 | 3903234130 | 18730 | 18670 | 18730 | 18670 | 665 |
| 479 | 20240229 | 124500 | 3890806690 | 18730 | 18690 | 18740 | 18670 | 393 |
| 480 | 20240229 | 124400 | 3883463680 | 18680 | 18750 | 18750 | 18680 | 151 |
| 481 | 20240229 | 124300 | 3880639850 | 18750 | 18690 | 18750 | 18650 | 60 |
| 482 | 20240229 | 124200 | 3879518330 | 18680 | 18680 | 18680 | 18680 | 5 |
| 483 | 20240229 | 124100 | 3879424930 | 18670 | 18670 | 18670 | 18660 | 174 |
| 484 | 20240229 | 124000 | 3876177260 | 18700 | 18720 | 18770 | 18700 | 452 |
| 485 | 20240229 | 123900 | 3867716090 | 18720 | 18720 | 18720 | 18720 | 11 |
| 486 | 20240229 | 123800 | 3867510170 | 18720 | 18720 | 18720 | 18720 | 6 |
| 487 | 20240229 | 123700 | 3867397850 | 18720 | 18710 | 18720 | 18710 | 43 |
| 488 | 20240229 | 123600 | 3866593100 | 18720 | 18630 | 18720 | 18620 | 224 |
| 489 | 20240229 | 123500 | 3862415870 | 18720 | 18720 | 18720 | 18720 | 21 |
| 490 | 20240229 | 123400 | 3862022750 | 18720 | 18720 | 18720 | 18720 | 2 |
| 491 | 20240229 | 123300 | 3861985310 | 18610 | 18610 | 18640 | 18610 | 390 |
| 492 | 20240229 | 123200 | 3854727110 | 18620 | 18670 | 18720 | 18620 | 5369 |
| 493 | 20240229 | 123100 | 3754662880 | 18670 | 18680 | 18720 | 18670 | 247 |
| 494 | 20240229 | 123000 | 3750050140 | 18720 | 18720 | 18720 | 18680 | 812 |
| 495 | 20240229 | 122900 | 3734881580 | 18670 | 18740 | 18740 | 18670 | 1090 |
| 496 | 20240229 | 122800 | 3714522670 | 18740 | 18740 | 18740 | 18740 | 16 |
| 497 | 20240229 | 122700 | 3714222830 | 18720 | 18740 | 18740 | 18720 | 48 |
| 498 | 20240229 | 122600 | 3713323810 | 18750 | 18770 | 18770 | 18750 | 28 |
| 499 | 20240229 | 122500 | 3712798570 | 18760 | 18800 | 18800 | 18760 | 28 |
| 500 | 20240229 | 122400 | 3712273010 | 18800 | 18820 | 18830 | 18800 | 116 |
| 501 | 20240229 | 122300 | 3710090990 | 18820 | 18850 | 18850 | 18820 | 16 |
| 502 | 20240229 | 122200 | 3709789700 | 18860 | 18830 | 18870 | 18820 | 13 |
| 503 | 20240229 | 122100 | 3709544510 | 18880 | 18880 | 18880 | 18880 | 23 |
| 504 | 20240229 | 122000 | 3709110270 | 18890 | 18700 | 18890 | 18690 | 5548 |
| 505 | 20240229 | 121900 | 3604579900 | 18740 | 18700 | 18740 | 18690 | 26 |
| 506 | 20240229 | 121800 | 3604093690 | 18690 | 18740 | 18740 | 18690 | 16 |
| 507 | 20240229 | 121700 | 3603793900 | 18740 | 18740 | 18740 | 18740 | 2 |
| 508 | 20240229 | 121600 | 3603756420 | 18740 | 18700 | 18740 | 18700 | 167 |
| 509 | 20240229 | 121500 | 3600632510 | 18670 | 18700 | 18700 | 18670 | 266 |
| 510 | 20240229 | 121400 | 3595665930 | 18700 | 18700 | 18700 | 18670 | 290 |
| 511 | 20240229 | 121300 | 3590248540 | 18700 | 18690 | 18700 | 18690 | 50 |
| 512 | 20240229 | 121200 | 3589313980 | 18690 | 18670 | 18690 | 18670 | 263 |
| 513 | 20240229 | 121100 | 3584401620 | 18680 | 18680 | 18680 | 18680 | 1 |
| 514 | 20240229 | 121000 | 3584382940 | 18680 | 18680 | 18680 | 18680 | 7 |
| 515 | 20240229 | 120900 | 3584252180 | 18680 | 18690 | 18690 | 18680 | 136 |
| 516 | 20240229 | 120800 | 3581711600 | 18690 | 18690 | 18690 | 18680 | 106 |
| 517 | 20240229 | 120700 | 3579731470 | 18690 | 18690 | 18690 | 18680 | 145 |
| 518 | 20240229 | 120600 | 3577021930 | 18690 | 18670 | 18690 | 18670 | 9 |
| 519 | 20240229 | 120500 | 3576853760 | 18690 | 18680 | 18690 | 18680 | 10 |
| 520 | 20240229 | 120400 | 3576666880 | 18690 | 18690 | 18690 | 18620 | 208 |
| 521 | 20240229 | 120300 | 3572792450 | 18690 | 18690 | 18690 | 18690 | 113 |
| 522 | 20240229 | 120200 | 3570680480 | 18610 | 18680 | 18690 | 18610 | 259 |
| 523 | 20240229 | 120100 | 3565848320 | 18680 | 18640 | 18680 | 18600 | 2223 |
| 524 | 20240229 | 120000 | 3524463310 | 18660 | 18630 | 18660 | 18630 | 42 |
| 525 | 20240229 | 115900 | 3523680330 | 18660 | 18620 | 18660 | 18620 | 82 |
| 526 | 20240229 | 115800 | 3522152620 | 18630 | 18620 | 18630 | 18620 | 318 |
| 527 | 20240229 | 115700 | 3516230460 | 18620 | 18620 | 18620 | 18620 | 5 |
| 528 | 20240229 | 115600 | 3516137360 | 18620 | 18620 | 18620 | 18620 | 116 |
| 529 | 20240229 | 115500 | 3513977440 | 18620 | 18620 | 18620 | 18620 | 35 |
| 530 | 20240229 | 115400 | 3513325740 | 18620 | 18630 | 18630 | 18610 | 550 |
| 531 | 20240229 | 115300 | 3503085500 | 18630 | 18630 | 18630 | 18620 | 640 |
| 532 | 20240229 | 115200 | 3491167840 | 18620 | 18660 | 18660 | 18620 | 1227 |
| 533 | 20240229 | 115100 | 3468300180 | 18640 | 18640 | 18640 | 18640 | 1 |
| 534 | 20240229 | 115000 | 3468281540 | 18630 | 18640 | 18660 | 18630 | 187 |
| 535 | 20240229 | 114900 | 3464797110 | 18630 | 18640 | 18640 | 18630 | 291 |
| 536 | 20240229 | 114800 | 3459372910 | 18650 | 18650 | 18660 | 18650 | 353 |
| 537 | 20240229 | 114700 | 3452789360 | 18650 | 18660 | 18660 | 18650 | 25 |
| 538 | 20240229 | 114600 | 3452322870 | 18660 | 18660 | 18660 | 18660 | 4 |
| 539 | 20240229 | 114500 | 3452248230 | 18650 | 18660 | 18660 | 18650 | 201 |
| 540 | 20240229 | 114400 | 3448499570 | 18660 | 18650 | 18660 | 18650 | 110 |
| 541 | 20240229 | 114300 | 3446448050 | 18650 | 18660 | 18660 | 18650 | 303 |
| 542 | 20240229 | 114200 | 3440797000 | 18660 | 18670 | 18680 | 18660 | 210 |
| 543 | 20240229 | 114100 | 3436878270 | 18670 | 18660 | 18670 | 18660 | 101 |
| 544 | 20240229 | 114000 | 3434993600 | 18660 | 18660 | 18660 | 18660 | 18 |
| 545 | 20240229 | 113900 | 3434657720 | 18660 | 18660 | 18660 | 18660 | 95 |
| 546 | 20240229 | 113800 | 3432885020 | 18660 | 18680 | 18680 | 18660 | 705 |
| 547 | 20240229 | 113700 | 3419722490 | 18680 | 18690 | 18690 | 18680 | 164 |
| 548 | 20240229 | 113600 | 3416657340 | 18690 | 18690 | 18690 | 18680 | 250 |
| 549 | 20240229 | 113500 | 3411985840 | 18690 | 18690 | 18690 | 18690 | 47 |
| 550 | 20240229 | 113400 | 3411107410 | 18700 | 18740 | 18740 | 18700 | 14 |
| 551 | 20240229 | 113300 | 3410845390 | 18740 | 18700 | 18740 | 18700 | 161 |
| 552 | 20240229 | 113200 | 3407829800 | 18700 | 18740 | 18740 | 18700 | 436 |
| 553 | 20240229 | 113100 | 3399675400 | 18740 | 18750 | 18750 | 18740 | 227 |
| 554 | 20240229 | 113000 | 3395421370 | 18750 | 18740 | 18750 | 18740 | 62 |
| 555 | 20240229 | 112900 | 3394259380 | 18740 | 18740 | 18740 | 18730 | 109 |
| 556 | 20240229 | 112800 | 3392216730 | 18740 | 18700 | 18740 | 18700 | 114 |
| 557 | 20240229 | 112700 | 3390084650 | 18700 | 18700 | 18740 | 18700 | 420 |
| 558 | 20240229 | 112600 | 3382230240 | 18740 | 18750 | 18750 | 18740 | 304 |
| 559 | 20240229 | 112500 | 3376530250 | 18700 | 18740 | 18740 | 18700 | 133 |
| 560 | 20240229 | 112400 | 3374038830 | 18750 | 18750 | 18750 | 18750 | 71 |
| 561 | 20240229 | 112300 | 3372707580 | 18750 | 18750 | 18750 | 18750 | 4 |
| 562 | 20240229 | 112200 | 3372632580 | 18760 | 18690 | 18760 | 18690 | 329 |
| 563 | 20240229 | 112100 | 3366482730 | 18680 | 18710 | 18770 | 18680 | 888 |
| 564 | 20240229 | 112000 | 3349886690 | 18690 | 18750 | 18750 | 18690 | 3 |
| 565 | 20240229 | 111900 | 3349830550 | 18780 | 18670 | 18780 | 18670 | 411 |
| 566 | 20240229 | 111800 | 3342139820 | 18660 | 18660 | 18660 | 18640 | 214 |
| 567 | 20240229 | 111700 | 3338148780 | 18650 | 18650 | 18650 | 18650 | 217 |
| 568 | 20240229 | 111600 | 3334101730 | 18650 | 18660 | 18660 | 18650 | 197 |
| 569 | 20240229 | 111500 | 3330426620 | 18660 | 18680 | 18680 | 18660 | 239 |
| 570 | 20240229 | 111400 | 3325962170 | 18680 | 18700 | 18700 | 18680 | 473 |
| 571 | 20240229 | 111300 | 3317122790 | 18690 | 18700 | 18700 | 18680 | 522 |
| 572 | 20240229 | 111200 | 3307367390 | 18700 | 18710 | 18710 | 18700 | 138 |
| 573 | 20240229 | 111100 | 3304786070 | 18710 | 18710 | 18710 | 18690 | 470 |
| 574 | 20240229 | 111000 | 3295994010 | 18710 | 18710 | 18710 | 18710 | 186 |
| 575 | 20240229 | 110900 | 3292513950 | 18710 | 18710 | 18710 | 18710 | 82 |
| 576 | 20240229 | 110800 | 3290979730 | 18710 | 18700 | 18710 | 18700 | 916 |
| 577 | 20240229 | 110700 | 3273846910 | 18700 | 18690 | 18700 | 18690 | 778 |
| 578 | 20240229 | 110600 | 3259299170 | 18690 | 18670 | 18690 | 18670 | 310 |
| 579 | 20240229 | 110500 | 3253509270 | 18690 | 18690 | 18700 | 18690 | 220 |
| 580 | 20240229 | 110400 | 3249396430 | 18690 | 18650 | 18690 | 18650 | 460 |
| 581 | 20240229 | 110300 | 3240815380 | 18650 | 18640 | 18650 | 18640 | 223 |
| 582 | 20240229 | 110200 | 3236658180 | 18640 | 18620 | 18640 | 18610 | 209 |
| 583 | 20240229 | 110100 | 3232763930 | 18610 | 18610 | 18610 | 18610 | 18 |
| 584 | 20240229 | 110000 | 3232428950 | 18610 | 18610 | 18650 | 18600 | 339 |
| 585 | 20240229 | 105900 | 3226123390 | 18650 | 18650 | 18650 | 18640 | 815 |
| 586 | 20240229 | 105800 | 3210923690 | 18650 | 18580 | 18650 | 18580 | 433 |
| 587 | 20240229 | 105700 | 3202867400 | 18570 | 18550 | 18570 | 18550 | 414 |
| 588 | 20240229 | 105600 | 3195183880 | 18560 | 18560 | 18560 | 18560 | 80 |
| 589 | 20240229 | 105500 | 3193699080 | 18560 | 18510 | 18570 | 18510 | 180 |
| 590 | 20240229 | 105400 | 3190357780 | 18500 | 18500 | 18500 | 18500 | 458 |
| 591 | 20240229 | 105300 | 3181884780 | 18500 | 18500 | 18500 | 18500 | 991 |
| 592 | 20240229 | 105200 | 3163551280 | 18500 | 18470 | 18500 | 18470 | 1436 |
| 593 | 20240229 | 105100 | 3137001090 | 18480 | 18480 | 18480 | 18470 | 301 |
| 594 | 20240229 | 105000 | 3131440010 | 18470 | 18490 | 18490 | 18470 | 1341 |
| 595 | 20240229 | 104900 | 3106654350 | 18490 | 18520 | 18520 | 18480 | 5158 |
| 596 | 20240229 | 104800 | 3011233200 | 18510 | 18500 | 18510 | 18500 | 396 |
| 597 | 20240229 | 104700 | 3003904440 | 18500 | 18510 | 18510 | 18500 | 1062 |
| 598 | 20240229 | 104600 | 2984257420 | 18500 | 18510 | 18510 | 18500 | 1083 |
| 599 | 20240229 | 104500 | 2964211300 | 18500 | 18520 | 18530 | 18500 | 3833 |
| 600 | 20240229 | 104400 | 2893277180 | 18530 | 18570 | 18570 | 18530 | 53 |
| 601 | 20240229 | 104300 | 2892293090 | 18570 | 18540 | 18570 | 18500 | 1544 |
| 602 | 20240229 | 104200 | 2863708760 | 18540 | 18600 | 18600 | 18530 | 3621 |
| 603 | 20240229 | 104100 | 2796531030 | 18600 | 18600 | 18600 | 18580 | 1789 |
| 604 | 20240229 | 104000 | 2763274960 | 18600 | 18620 | 18620 | 18600 | 1880 |
| 605 | 20240229 | 103900 | 2728287190 | 18620 | 18620 | 18620 | 18620 | 180 |
| 606 | 20240229 | 103800 | 2724935590 | 18620 | 18620 | 18630 | 18610 | 262 |
| 607 | 20240229 | 103700 | 2720056990 | 18630 | 18640 | 18640 | 18610 | 1748 |
| 608 | 20240229 | 103600 | 2687504270 | 18650 | 18650 | 18650 | 18640 | 463 |
| 609 | 20240229 | 103500 | 2678870330 | 18650 | 18690 | 18690 | 18650 | 28 |
| 610 | 20240229 | 103400 | 2678348050 | 18650 | 18650 | 18650 | 18640 | 440 |
| 611 | 20240229 | 103300 | 2670144560 | 18640 | 18640 | 18640 | 18640 | 48 |
| 612 | 20240229 | 103200 | 2669249840 | 18640 | 18700 | 18700 | 18640 | 545 |
| 613 | 20240229 | 103100 | 2659087040 | 18700 | 18640 | 18710 | 18640 | 467 |
| 614 | 20240229 | 103000 | 2650378530 | 18700 | 18740 | 18750 | 18700 | 9 |
| 615 | 20240229 | 102900 | 2650210060 | 18620 | 18620 | 18650 | 18620 | 415 |
| 616 | 20240229 | 102800 | 2642478010 | 18620 | 18620 | 18620 | 18610 | 454 |
| 617 | 20240229 | 102700 | 2634025910 | 18620 | 18570 | 18620 | 18570 | 1292 |
| 618 | 20240229 | 102600 | 2610002420 | 18580 | 18560 | 18580 | 18560 | 368 |
| 619 | 20240229 | 102500 | 2603169740 | 18560 | 18560 | 18570 | 18500 | 2282 |
| 620 | 20240229 | 102400 | 2560917550 | 18570 | 18590 | 18590 | 18570 | 1205 |
| 621 | 20240229 | 102300 | 2538528020 | 18500 | 18640 | 18640 | 18500 | 5818 |
| 622 | 20240229 | 102200 | 2430556410 | 18650 | 18720 | 18730 | 18640 | 3458 |
| 623 | 20240229 | 102100 | 2365940910 | 18720 | 18700 | 18720 | 18700 | 167 |
| 624 | 20240229 | 102000 | 2362816350 | 18710 | 18780 | 18780 | 18700 | 7435 |
| 625 | 20240229 | 101900 | 2223556830 | 18770 | 18770 | 18770 | 18760 | 281 |
| 626 | 20240229 | 101800 | 2218283810 | 18760 | 18760 | 18770 | 18760 | 140 |
| 627 | 20240229 | 101700 | 2215657190 | 18760 | 18760 | 18770 | 18760 | 308 |
| 628 | 20240229 | 101600 | 2209878610 | 18760 | 18750 | 18770 | 18740 | 1306 |
| 629 | 20240229 | 101500 | 2185394060 | 18760 | 18780 | 18790 | 18750 | 3628 |
| 630 | 20240229 | 101400 | 2117301740 | 18780 | 18830 | 18830 | 18780 | 6577 |
| 631 | 20240229 | 101300 | 1993629920 | 18830 | 18840 | 18840 | 18830 | 764 |
| 632 | 20240229 | 101200 | 1979241420 | 18840 | 18850 | 18850 | 18840 | 353 |
| 633 | 20240229 | 101100 | 1972590380 | 18850 | 18850 | 18850 | 18850 | 162 |
| 634 | 20240229 | 101000 | 1969536680 | 18840 | 18840 | 18840 | 18840 | 0 |
| 635 | 20240229 | 100900 | 1969536680 | 18840 | 18840 | 18840 | 18840 | 930 |
| 636 | 20240229 | 100800 | 1952015480 | 18850 | 18850 | 18850 | 18840 | 175 |
| 637 | 20240229 | 100700 | 1948717240 | 18850 | 18890 | 18890 | 18850 | 1086 |
| 638 | 20240229 | 100600 | 1928221770 | 18890 | 18880 | 18890 | 18870 | 76 |
| 639 | 20240229 | 100500 | 1926786830 | 18880 | 18890 | 18890 | 18860 | 981 |
| 640 | 20240229 | 100400 | 1908275220 | 18890 | 18890 | 18890 | 18870 | 55 |
| 641 | 20240229 | 100300 | 1907236370 | 18870 | 18900 | 18900 | 18870 | 1341 |
| 642 | 20240229 | 100200 | 1881892360 | 18910 | 18890 | 18910 | 18870 | 1154 |
| 643 | 20240229 | 100100 | 1860085760 | 18890 | 18860 | 18890 | 18860 | 250 |
| 644 | 20240229 | 100000 | 1855363850 | 18860 | 18840 | 18860 | 18830 | 694 |
| 645 | 20240229 | 095900 | 1842283670 | 18840 | 18810 | 18840 | 18810 | 274 |
| 646 | 20240229 | 095800 | 1837126910 | 18810 | 18820 | 18820 | 18810 | 1010 |
| 647 | 20240229 | 095700 | 1818128480 | 18820 | 18830 | 18830 | 18810 | 511 |
| 648 | 20240229 | 095600 | 1808513850 | 18820 | 18850 | 18850 | 18810 | 1897 |
| 649 | 20240229 | 095500 | 1772811430 | 18850 | 18820 | 18850 | 18810 | 663 |
| 650 | 20240229 | 095400 | 1760334580 | 18820 | 18880 | 18880 | 18820 | 767 |
| 651 | 20240229 | 095300 | 1745887970 | 18880 | 18820 | 18880 | 18820 | 126 |
| 652 | 20240229 | 095200 | 1743513760 | 18880 | 18850 | 18900 | 18810 | 4455 |
| 653 | 20240229 | 095100 | 1659612570 | 18900 | 18860 | 18910 | 18840 | 1964 |
| 654 | 20240229 | 095000 | 1622586580 | 18860 | 18880 | 18910 | 18860 | 1932 |
| 655 | 20240229 | 094900 | 1586132080 | 18860 | 18870 | 18900 | 18860 | 859 |
| 656 | 20240229 | 094800 | 1569921850 | 18860 | 18910 | 18920 | 18860 | 7069 |
| 657 | 20240229 | 094700 | 1436395880 | 18920 | 18950 | 18950 | 18920 | 1190 |
| 658 | 20240229 | 094600 | 1413866800 | 18940 | 18950 | 18950 | 18940 | 131 |
| 659 | 20240229 | 094500 | 1411384660 | 18940 | 18940 | 18950 | 18940 | 535 |
| 660 | 20240229 | 094400 | 1401251520 | 18950 | 18950 | 18960 | 18950 | 565 |
| 661 | 20240229 | 094300 | 1390544720 | 18960 | 18960 | 18960 | 18950 | 492 |
| 662 | 20240229 | 094200 | 1381221210 | 18960 | 18960 | 18960 | 18960 | 3219 |
| 663 | 20240229 | 094100 | 1320188970 | 18960 | 19020 | 19020 | 18960 | 3929 |
| 664 | 20240229 | 094000 | 1245601190 | 19010 | 19060 | 19060 | 19010 | 1639 |
| 665 | 20240229 | 093900 | 1214417090 | 19070 | 19050 | 19070 | 19050 | 1006 |
| 666 | 20240229 | 093800 | 1195252750 | 19050 | 19060 | 19060 | 19050 | 96 |
| 667 | 20240229 | 093700 | 1193423090 | 19060 | 19050 | 19060 | 19040 | 559 |
| 668 | 20240229 | 093600 | 1182774100 | 19050 | 19070 | 19070 | 19050 | 301 |
| 669 | 20240229 | 093500 | 1177038450 | 19090 | 19100 | 19130 | 19090 | 931 |
| 670 | 20240229 | 093400 | 1159256700 | 19140 | 19100 | 19140 | 19100 | 128 |
| 671 | 20240229 | 093300 | 1156811820 | 19100 | 19120 | 19150 | 19100 | 957 |
| 672 | 20240229 | 093200 | 1138517980 | 19150 | 19150 | 19170 | 19120 | 314 |
| 673 | 20240229 | 093100 | 1132507590 | 19150 | 19190 | 19190 | 19120 | 992 |
| 674 | 20240229 | 093000 | 1113489710 | 19190 | 19230 | 19230 | 19190 | 2020 |
| 675 | 20240229 | 092900 | 1074681290 | 19230 | 19220 | 19230 | 19210 | 565 |
| 676 | 20240229 | 092800 | 1063819920 | 19220 | 19240 | 19240 | 19220 | 636 |
| 677 | 20240229 | 092700 | 1051589440 | 19250 | 19240 | 19260 | 19240 | 3487 |
| 678 | 20240229 | 092600 | 984446900 | 19240 | 19200 | 19240 | 19200 | 4291 |
| 679 | 20240229 | 092500 | 901978290 | 19190 | 19180 | 19190 | 19170 | 1019 |
| 680 | 20240229 | 092400 | 882431830 | 19180 | 19180 | 19180 | 19160 | 1219 |
| 681 | 20240229 | 092300 | 859062440 | 19180 | 19190 | 19200 | 19170 | 2554 |
| 682 | 20240229 | 092200 | 810064700 | 19180 | 19180 | 19190 | 19180 | 840 |
| 683 | 20240229 | 092100 | 793946740 | 19180 | 19170 | 19180 | 19160 | 1297 |
| 684 | 20240229 | 092000 | 769077190 | 19160 | 19140 | 19170 | 19140 | 625 |
| 685 | 20240229 | 091900 | 757105640 | 19150 | 19060 | 19150 | 19060 | 890 |
| 686 | 20240229 | 091800 | 740106670 | 19000 | 18940 | 19050 | 18940 | 1826 |
| 687 | 20240229 | 091700 | 705385020 | 18940 | 19010 | 19010 | 18940 | 1209 |
| 688 | 20240229 | 091600 | 682444580 | 19020 | 19020 | 19020 | 19000 | 1256 |
| 689 | 20240229 | 091500 | 658555700 | 19020 | 19030 | 19030 | 19020 | 1165 |
| 690 | 20240229 | 091400 | 636396210 | 19030 | 19040 | 19040 | 19030 | 733 |
| 691 | 20240229 | 091300 | 622442520 | 19040 | 19040 | 19040 | 19030 | 1580 |
| 692 | 20240229 | 091200 | 592359360 | 19040 | 19040 | 19040 | 19020 | 1110 |
| 693 | 20240229 | 091100 | 571244680 | 19020 | 19080 | 19080 | 19020 | 1199 |
| 694 | 20240229 | 091000 | 548415560 | 19040 | 19040 | 19040 | 19000 | 4122 |
| 695 | 20240229 | 090900 | 470010990 | 19030 | 19080 | 19080 | 19030 | 1326 |
| 696 | 20240229 | 090800 | 444765700 | 19080 | 19100 | 19100 | 19080 | 398 |
| 697 | 20240229 | 090700 | 437170470 | 19090 | 19180 | 19180 | 19080 | 4220 |
| 698 | 20240229 | 090600 | 356576710 | 19200 | 19200 | 19210 | 19140 | 1983 |
| 699 | 20240229 | 090500 | 318505480 | 19200 | 19120 | 19210 | 19120 | 1797 |
| 700 | 20240229 | 090400 | 284063440 | 19110 | 19120 | 19170 | 19110 | 1072 |
| 701 | 20240229 | 090300 | 263549020 | 19110 | 19150 | 19160 | 19100 | 2282 |
| 702 | 20240229 | 090200 | 219879720 | 19080 | 19100 | 19270 | 19080 | 4620 |
| 703 | 20240229 | 090100 | 131447970 | 19100 | 19080 | 19100 | 18930 | 2827 |
| 704 | 20240229 | 090000 | 77513730 | 19080 | 18910 | 19080 | 18910 | 3948 |