37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 3 | 20240405 | 201900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240405 | 201800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240405 | 201700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240405 | 201600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240405 | 201500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240405 | 201400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240405 | 201300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240405 | 201200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240405 | 201100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240405 | 201000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240405 | 200900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240405 | 200800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240405 | 200700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240405 | 200600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240405 | 200500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240405 | 200400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240405 | 200300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240405 | 200200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240405 | 200100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240405 | 200000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240405 | 195900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240405 | 195800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240405 | 195700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240405 | 195600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240405 | 195500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240405 | 195400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240405 | 195300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240405 | 195200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240405 | 195100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240405 | 195000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 33 | 20240405 | 194900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240405 | 194800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240405 | 194700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240405 | 194600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240405 | 194500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240405 | 194400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240405 | 194300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240405 | 194200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240405 | 194100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240405 | 194000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240405 | 193900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240405 | 193800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240405 | 193700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240405 | 193600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240405 | 193500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240405 | 193400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240405 | 193300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240405 | 193200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240405 | 193100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240405 | 193000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240405 | 192900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240405 | 192800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240405 | 192700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240405 | 192600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240405 | 192500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240405 | 192400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240405 | 192300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240405 | 192200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240405 | 192100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240405 | 192000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 63 | 20240405 | 191900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240405 | 191800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240405 | 191700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240405 | 191600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240405 | 191500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240405 | 191400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240405 | 191300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240405 | 191200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240405 | 191100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240405 | 191000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240405 | 190900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240405 | 190800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240405 | 190700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240405 | 190600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240405 | 190500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240405 | 190400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240405 | 190300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240405 | 190200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240405 | 190100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240405 | 190000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240405 | 185900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240405 | 185800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240405 | 185700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240405 | 185600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240405 | 185500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240405 | 185400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240405 | 185300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240405 | 185200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240405 | 185100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240405 | 185000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 93 | 20240405 | 184900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240405 | 184800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240405 | 184700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240405 | 184600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240405 | 184500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240405 | 184400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240405 | 184300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240405 | 184200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240405 | 184100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240405 | 184000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240405 | 183900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240405 | 183800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240405 | 183700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240405 | 183600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240405 | 183500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240405 | 183400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240405 | 183300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240405 | 183200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240405 | 183100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240405 | 183000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240405 | 182900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240405 | 182800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240405 | 182700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240405 | 182600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240405 | 182500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240405 | 182400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240405 | 182300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240405 | 182200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240405 | 182100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240405 | 182000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 123 | 20240405 | 181900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240405 | 181800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240405 | 181700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240405 | 181600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240405 | 181500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240405 | 181400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240405 | 181300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240405 | 181200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240405 | 181100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240405 | 181000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240405 | 180900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240405 | 180800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240405 | 180700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240405 | 180600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240405 | 180500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240405 | 180400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240405 | 180300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240405 | 180200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240405 | 180100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240405 | 180000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240405 | 175900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240405 | 175800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240405 | 175700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240405 | 175600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240405 | 175500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240405 | 175400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240405 | 175300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240405 | 175200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240405 | 175100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240405 | 175000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 153 | 20240405 | 174900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240405 | 174800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240405 | 174700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240405 | 174600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240405 | 174500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240405 | 174400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240405 | 174300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240405 | 174200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240405 | 174100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240405 | 174000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240405 | 173900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240405 | 173800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240405 | 173700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240405 | 173600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240405 | 173500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240405 | 173400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240405 | 173300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240405 | 173200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240405 | 173100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240405 | 173000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240405 | 172900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240405 | 172800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240405 | 172700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240405 | 172600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240405 | 172500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240405 | 172400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240405 | 172300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240405 | 172200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240405 | 172100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240405 | 172000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 183 | 20240405 | 171900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240405 | 171800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240405 | 171700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240405 | 171600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240405 | 171500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240405 | 171400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240405 | 171300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240405 | 171200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240405 | 171100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240405 | 171000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240405 | 170900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240405 | 170800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240405 | 170700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240405 | 170600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240405 | 170500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240405 | 170400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240405 | 170300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240405 | 170200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240405 | 170100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240405 | 170000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240405 | 165900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240405 | 165800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240405 | 165700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240405 | 165600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240405 | 165500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240405 | 165400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240405 | 165300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240405 | 165200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240405 | 165100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240405 | 165000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 213 | 20240405 | 164900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240405 | 164800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240405 | 164700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240405 | 164600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240405 | 164500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240405 | 164400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240405 | 164300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240405 | 164200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240405 | 164100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240405 | 164000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240405 | 163900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240405 | 163800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240405 | 163700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240405 | 163600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240405 | 163500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240405 | 163400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240405 | 163300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240405 | 163200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240405 | 163100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240405 | 163000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240405 | 162900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240405 | 162800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240405 | 162700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240405 | 162600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240405 | 162500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240405 | 162400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240405 | 162300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240405 | 162200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240405 | 162100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240405 | 162000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 243 | 20240405 | 161900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240405 | 161800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240405 | 161700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240405 | 161600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240405 | 161500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240405 | 161400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240405 | 161300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240405 | 161200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240405 | 161100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240405 | 161000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240405 | 160900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240405 | 160800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240405 | 160700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240405 | 160600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240405 | 160500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240405 | 160400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240405 | 160300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240405 | 160200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240405 | 160100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240405 | 160000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240405 | 155900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240405 | 155800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240405 | 155700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240405 | 155600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240405 | 155500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240405 | 155400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240405 | 155300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240405 | 155200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240405 | 155100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240405 | 155000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 273 | 20240405 | 154900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240405 | 154800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240405 | 154700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240405 | 154600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240405 | 154500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240405 | 154400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240405 | 154300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240405 | 154200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240405 | 154100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240405 | 154000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240405 | 153900 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20240405 | 153800 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20240405 | 153700 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20240405 | 153600 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20240405 | 153500 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20240405 | 153400 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20240405 | 153300 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20240405 | 153200 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20240405 | 153100 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20240405 | 153000 | 54230708220 | 18810 | 18810 | 18810 | 18810 | 23553 |
| 293 | 20240405 | 152900 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20240405 | 152800 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20240405 | 152700 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20240405 | 152600 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20240405 | 152500 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20240405 | 152400 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20240405 | 152300 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20240405 | 152200 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20240405 | 152100 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20240405 | 152000 | 53787676290 | 18910 | 18910 | 18910 | 18910 | 0 |
| 303 | 20240405 | 151900 | 53787676290 | 18910 | 18920 | 18990 | 18890 | 6618 |
| 304 | 20240405 | 151800 | 53662452110 | 18920 | 19020 | 19030 | 18920 | 4136 |
| 305 | 20240405 | 151700 | 53584016570 | 19030 | 19030 | 19050 | 19000 | 2012 |
| 306 | 20240405 | 151600 | 53545729560 | 19030 | 18980 | 19050 | 18970 | 2582 |
| 307 | 20240405 | 151500 | 53496688520 | 18980 | 18930 | 18980 | 18930 | 4029 |
| 308 | 20240405 | 151400 | 53420349600 | 18930 | 18930 | 18950 | 18900 | 1287 |
| 309 | 20240405 | 151300 | 53395984270 | 18930 | 18940 | 18950 | 18930 | 1501 |
| 310 | 20240405 | 151200 | 53367568040 | 18960 | 18960 | 18970 | 18940 | 2382 |
| 311 | 20240405 | 151100 | 53322411040 | 18960 | 18970 | 18970 | 18920 | 737 |
| 312 | 20240405 | 151000 | 53308451720 | 18880 | 19030 | 19080 | 18880 | 3780 |
| 313 | 20240405 | 150900 | 53236701010 | 19030 | 19080 | 19090 | 19030 | 2035 |
| 314 | 20240405 | 150800 | 53197909320 | 19080 | 18990 | 19080 | 18980 | 5708 |
| 315 | 20240405 | 150700 | 53089321560 | 18990 | 18950 | 18990 | 18840 | 6028 |
| 316 | 20240405 | 150600 | 52975256480 | 18950 | 18920 | 18950 | 18910 | 1609 |
| 317 | 20240405 | 150500 | 52944812600 | 18920 | 18940 | 18950 | 18910 | 1828 |
| 318 | 20240405 | 150400 | 52910232250 | 18950 | 18960 | 18970 | 18940 | 353 |
| 319 | 20240405 | 150300 | 52903540870 | 18960 | 19000 | 19020 | 18960 | 3508 |
| 320 | 20240405 | 150200 | 52836903200 | 19010 | 19010 | 19030 | 19000 | 2626 |
| 321 | 20240405 | 150100 | 52786966830 | 19020 | 19020 | 19020 | 18980 | 2076 |
| 322 | 20240405 | 150000 | 52747514430 | 19030 | 18940 | 19040 | 18930 | 14198 |
| 323 | 20240405 | 145900 | 52478046500 | 18930 | 18890 | 18950 | 18870 | 3907 |
| 324 | 20240405 | 145800 | 52404201780 | 18880 | 18890 | 18900 | 18860 | 620 |
| 325 | 20240405 | 145700 | 52392486640 | 18840 | 18870 | 18900 | 18830 | 1052 |
| 326 | 20240405 | 145600 | 52372624210 | 18880 | 18860 | 18880 | 18830 | 669 |
| 327 | 20240405 | 145500 | 52360009030 | 18870 | 18890 | 18890 | 18850 | 1801 |
| 328 | 20240405 | 145400 | 52326031510 | 18890 | 18900 | 18910 | 18880 | 945 |
| 329 | 20240405 | 145300 | 52308176170 | 18920 | 18870 | 18950 | 18870 | 1192 |
| 330 | 20240405 | 145200 | 52285626800 | 18870 | 18860 | 18880 | 18860 | 491 |
| 331 | 20240405 | 145100 | 52276363520 | 18850 | 18850 | 18890 | 18830 | 3581 |
| 332 | 20240405 | 145000 | 52208847990 | 18840 | 18800 | 18850 | 18800 | 705 |
| 333 | 20240405 | 144900 | 52195581930 | 18800 | 18750 | 18810 | 18740 | 3464 |
| 334 | 20240405 | 144800 | 52130626580 | 18750 | 18720 | 18750 | 18690 | 6865 |
| 335 | 20240405 | 144700 | 52002130180 | 18710 | 18770 | 18770 | 18690 | 1014 |
| 336 | 20240405 | 144600 | 51983151900 | 18690 | 18670 | 18770 | 18570 | 6574 |
| 337 | 20240405 | 144500 | 51860453920 | 18670 | 18720 | 18720 | 18660 | 7041 |
| 338 | 20240405 | 144400 | 51728770230 | 18730 | 18760 | 18760 | 18730 | 6327 |
| 339 | 20240405 | 144300 | 51610174700 | 18750 | 18770 | 18770 | 18750 | 905 |
| 340 | 20240405 | 144200 | 51593195190 | 18770 | 18780 | 18780 | 18750 | 5391 |
| 341 | 20240405 | 144100 | 51492050510 | 18790 | 18820 | 18820 | 18780 | 420 |
| 342 | 20240405 | 144000 | 51484159850 | 18780 | 18840 | 18840 | 18770 | 9776 |
| 343 | 20240405 | 143900 | 51300485860 | 18840 | 18810 | 18840 | 18800 | 1283 |
| 344 | 20240405 | 143800 | 51276355610 | 18810 | 18800 | 18840 | 18800 | 1784 |
| 345 | 20240405 | 143700 | 51242803230 | 18800 | 18810 | 18810 | 18800 | 2935 |
| 346 | 20240405 | 143600 | 51187619830 | 18820 | 18820 | 18840 | 18800 | 2283 |
| 347 | 20240405 | 143500 | 51144677480 | 18820 | 18830 | 18850 | 18820 | 942 |
| 348 | 20240405 | 143400 | 51126931050 | 18830 | 18820 | 18830 | 18820 | 1051 |
| 349 | 20240405 | 143300 | 51107150290 | 18830 | 18860 | 18860 | 18830 | 1510 |
| 350 | 20240405 | 143200 | 51078683550 | 18860 | 18870 | 18890 | 18860 | 1834 |
| 351 | 20240405 | 143100 | 51044072670 | 18870 | 18810 | 18900 | 18800 | 1139 |
| 352 | 20240405 | 143000 | 51022611010 | 18810 | 18850 | 18860 | 18810 | 3298 |
| 353 | 20240405 | 142900 | 50960529750 | 18850 | 18860 | 18860 | 18840 | 1177 |
| 354 | 20240405 | 142800 | 50938352260 | 18850 | 18860 | 18950 | 18840 | 2406 |
| 355 | 20240405 | 142700 | 50892988630 | 18950 | 18960 | 18970 | 18850 | 1425 |
| 356 | 20240405 | 142600 | 50866118460 | 18850 | 18840 | 18950 | 18830 | 2086 |
| 357 | 20240405 | 142500 | 50826617740 | 18840 | 18860 | 18880 | 18830 | 1552 |
| 358 | 20240405 | 142400 | 50797371400 | 18860 | 18850 | 18860 | 18850 | 443 |
| 359 | 20240405 | 142300 | 50789017290 | 18900 | 18830 | 18900 | 18810 | 3979 |
| 360 | 20240405 | 142200 | 50714125920 | 18830 | 18860 | 18860 | 18820 | 2113 |
| 361 | 20240405 | 142100 | 50674338060 | 18860 | 18860 | 18880 | 18860 | 2158 |
| 362 | 20240405 | 142000 | 50633637510 | 18880 | 18900 | 18930 | 18880 | 2275 |
| 363 | 20240405 | 141900 | 50590644550 | 18880 | 18810 | 18920 | 18810 | 2103 |
| 364 | 20240405 | 141800 | 50551028770 | 18810 | 18860 | 18860 | 18810 | 3406 |
| 365 | 20240405 | 141700 | 50486900360 | 18860 | 18860 | 18870 | 18850 | 4643 |
| 366 | 20240405 | 141600 | 50399353920 | 18860 | 18970 | 18970 | 18850 | 11145 |
| 367 | 20240405 | 141500 | 50188395290 | 18970 | 19010 | 19020 | 18970 | 3355 |
| 368 | 20240405 | 141400 | 50124687720 | 19010 | 19000 | 19030 | 19000 | 420 |
| 369 | 20240405 | 141300 | 50116705260 | 19000 | 19020 | 19020 | 19000 | 2848 |
| 370 | 20240405 | 141200 | 50062574540 | 19010 | 19060 | 19060 | 19010 | 1037 |
| 371 | 20240405 | 141100 | 50042857590 | 19010 | 19030 | 19070 | 19010 | 616 |
| 372 | 20240405 | 141000 | 50031133340 | 19030 | 19010 | 19050 | 19010 | 831 |
| 373 | 20240405 | 140900 | 50015320210 | 19010 | 19010 | 19070 | 18990 | 1225 |
| 374 | 20240405 | 140800 | 49992015970 | 19010 | 19010 | 19010 | 18960 | 1091 |
| 375 | 20240405 | 140700 | 49971308220 | 18970 | 18960 | 19000 | 18960 | 3375 |
| 376 | 20240405 | 140600 | 49907282530 | 18970 | 18990 | 18990 | 18960 | 2677 |
| 377 | 20240405 | 140500 | 49856496680 | 18990 | 19000 | 19020 | 18980 | 1265 |
| 378 | 20240405 | 140400 | 49832469250 | 19000 | 19010 | 19020 | 19000 | 1977 |
| 379 | 20240405 | 140300 | 49794894700 | 19020 | 19020 | 19020 | 19010 | 348 |
| 380 | 20240405 | 140200 | 49788276460 | 19020 | 19020 | 19030 | 19010 | 730 |
| 381 | 20240405 | 140100 | 49774391570 | 19000 | 19010 | 19030 | 19000 | 1491 |
| 382 | 20240405 | 140000 | 49746044260 | 19020 | 19080 | 19080 | 19020 | 1061 |
| 383 | 20240405 | 135900 | 49725833530 | 19030 | 19090 | 19090 | 19020 | 1107 |
| 384 | 20240405 | 135800 | 49704764820 | 19090 | 19050 | 19090 | 19030 | 1019 |
| 385 | 20240405 | 135700 | 49685355620 | 19050 | 19050 | 19090 | 19040 | 2280 |
| 386 | 20240405 | 135600 | 49641918690 | 19030 | 19030 | 19050 | 19020 | 1010 |
| 387 | 20240405 | 135500 | 49622694120 | 19030 | 18970 | 19030 | 18960 | 2791 |
| 388 | 20240405 | 135400 | 49569742910 | 18970 | 19010 | 19010 | 18970 | 2885 |
| 389 | 20240405 | 135300 | 49514995600 | 19030 | 19030 | 19030 | 19000 | 1276 |
| 390 | 20240405 | 135200 | 49490731120 | 19030 | 19000 | 19030 | 18970 | 6624 |
| 391 | 20240405 | 135100 | 49364927770 | 19030 | 18970 | 19030 | 18970 | 3786 |
| 392 | 20240405 | 135000 | 49292993540 | 18990 | 19040 | 19050 | 18950 | 12324 |
| 393 | 20240405 | 134900 | 49059020610 | 19050 | 19100 | 19110 | 19020 | 13473 |
| 394 | 20240405 | 134800 | 48801880220 | 19100 | 19170 | 19170 | 19100 | 7269 |
| 395 | 20240405 | 134700 | 48662878710 | 19170 | 19190 | 19190 | 19170 | 743 |
| 396 | 20240405 | 134600 | 48648630150 | 19180 | 19200 | 19200 | 19180 | 1040 |
| 397 | 20240405 | 134500 | 48628670040 | 19210 | 19200 | 19240 | 19200 | 498 |
| 398 | 20240405 | 134400 | 48619098390 | 19200 | 19190 | 19200 | 19150 | 4614 |
| 399 | 20240405 | 134300 | 48530603920 | 19180 | 19200 | 19200 | 19180 | 532 |
| 400 | 20240405 | 134200 | 48520397160 | 19190 | 19180 | 19220 | 19170 | 789 |
| 401 | 20240405 | 134100 | 48505250080 | 19230 | 19220 | 19240 | 19180 | 635 |
| 402 | 20240405 | 134000 | 48493061950 | 19220 | 19130 | 19220 | 19130 | 1560 |
| 403 | 20240405 | 133900 | 48463178900 | 19130 | 19160 | 19160 | 19120 | 3788 |
| 404 | 20240405 | 133800 | 48390688910 | 19150 | 19240 | 19240 | 19150 | 7947 |
| 405 | 20240405 | 133700 | 48238159430 | 19240 | 19240 | 19250 | 19230 | 1446 |
| 406 | 20240405 | 133600 | 48210333680 | 19250 | 19230 | 19250 | 19220 | 1360 |
| 407 | 20240405 | 133500 | 48184181740 | 19240 | 19210 | 19240 | 19210 | 2009 |
| 408 | 20240405 | 133400 | 48145581540 | 19210 | 19260 | 19260 | 19210 | 5100 |
| 409 | 20240405 | 133300 | 48047507360 | 19250 | 19240 | 19260 | 19240 | 749 |
| 410 | 20240405 | 133200 | 48033092130 | 19230 | 19240 | 19240 | 19230 | 1632 |
| 411 | 20240405 | 133100 | 48001704940 | 19240 | 19240 | 19240 | 19230 | 693 |
| 412 | 20240405 | 133000 | 47988375070 | 19230 | 19250 | 19290 | 19230 | 2182 |
| 413 | 20240405 | 132900 | 47946390220 | 19260 | 19270 | 19280 | 19260 | 301 |
| 414 | 20240405 | 132800 | 47940589810 | 19270 | 19280 | 19280 | 19250 | 1231 |
| 415 | 20240405 | 132700 | 47916890610 | 19290 | 19270 | 19290 | 19260 | 415 |
| 416 | 20240405 | 132600 | 47908894060 | 19260 | 19260 | 19260 | 19260 | 900 |
| 417 | 20240405 | 132500 | 47891560060 | 19260 | 19280 | 19300 | 19250 | 2948 |
| 418 | 20240405 | 132400 | 47834772240 | 19280 | 19300 | 19340 | 19260 | 341 |
| 419 | 20240405 | 132300 | 47828195090 | 19350 | 19260 | 19350 | 19260 | 402 |
| 420 | 20240405 | 132200 | 47820437650 | 19300 | 19230 | 19300 | 19220 | 882 |
| 421 | 20240405 | 132100 | 47803469570 | 19220 | 19240 | 19240 | 19220 | 822 |
| 422 | 20240405 | 132000 | 47787663720 | 19240 | 19230 | 19240 | 19220 | 732 |
| 423 | 20240405 | 131900 | 47773588590 | 19230 | 19250 | 19250 | 19220 | 1885 |
| 424 | 20240405 | 131800 | 47737341340 | 19250 | 19290 | 19290 | 19250 | 3688 |
| 425 | 20240405 | 131700 | 47666306640 | 19280 | 19300 | 19300 | 19270 | 1828 |
| 426 | 20240405 | 131600 | 47631064390 | 19310 | 19300 | 19310 | 19300 | 722 |
| 427 | 20240405 | 131500 | 47617127770 | 19300 | 19330 | 19360 | 19300 | 1307 |
| 428 | 20240405 | 131400 | 47591889050 | 19360 | 19360 | 19360 | 19340 | 76 |
| 429 | 20240405 | 131300 | 47590418870 | 19370 | 19300 | 19370 | 19300 | 330 |
| 430 | 20240405 | 131200 | 47584046650 | 19300 | 19300 | 19300 | 19290 | 509 |
| 431 | 20240405 | 131100 | 47574223760 | 19290 | 19280 | 19290 | 19270 | 379 |
| 432 | 20240405 | 131000 | 47566914270 | 19290 | 19300 | 19300 | 19280 | 758 |
| 433 | 20240405 | 130900 | 47552296700 | 19300 | 19300 | 19310 | 19280 | 887 |
| 434 | 20240405 | 130800 | 47535182180 | 19300 | 19310 | 19310 | 19300 | 582 |
| 435 | 20240405 | 130700 | 47523947230 | 19310 | 19300 | 19380 | 19290 | 827 |
| 436 | 20240405 | 130600 | 47507983320 | 19300 | 19270 | 19300 | 19270 | 2374 |
| 437 | 20240405 | 130500 | 47462173510 | 19260 | 19270 | 19300 | 19260 | 1485 |
| 438 | 20240405 | 130400 | 47433563130 | 19300 | 19330 | 19330 | 19250 | 2771 |
| 439 | 20240405 | 130300 | 47380080750 | 19400 | 19410 | 19410 | 19320 | 390 |
| 440 | 20240405 | 130200 | 47372535870 | 19410 | 19420 | 19420 | 19350 | 2929 |
| 441 | 20240405 | 130100 | 47315743980 | 19430 | 19440 | 19450 | 19430 | 472 |
| 442 | 20240405 | 130000 | 47306572010 | 19450 | 19460 | 19460 | 19440 | 353 |
| 443 | 20240405 | 125900 | 47299703120 | 19460 | 19470 | 19480 | 19460 | 299 |
| 444 | 20240405 | 125800 | 47293882410 | 19470 | 19440 | 19490 | 19440 | 2647 |
| 445 | 20240405 | 125700 | 47242326940 | 19430 | 19450 | 19450 | 19400 | 2356 |
| 446 | 20240405 | 125600 | 47196569230 | 19450 | 19450 | 19450 | 19440 | 226 |
| 447 | 20240405 | 125500 | 47192173960 | 19440 | 19440 | 19460 | 19430 | 1077 |
| 448 | 20240405 | 125400 | 47171232220 | 19440 | 19450 | 19460 | 19440 | 337 |
| 449 | 20240405 | 125300 | 47164677850 | 19450 | 19440 | 19470 | 19440 | 1887 |
| 450 | 20240405 | 125200 | 47127961180 | 19440 | 19460 | 19470 | 19440 | 1366 |
| 451 | 20240405 | 125100 | 47101389160 | 19460 | 19450 | 19470 | 19450 | 1330 |
| 452 | 20240405 | 125000 | 47075507350 | 19440 | 19420 | 19460 | 19410 | 3033 |
| 453 | 20240405 | 124900 | 47016579140 | 19420 | 19400 | 19430 | 19400 | 560 |
| 454 | 20240405 | 124800 | 47005708760 | 19410 | 19400 | 19430 | 19400 | 1952 |
| 455 | 20240405 | 124700 | 46967809160 | 19400 | 19400 | 19410 | 19390 | 464 |
| 456 | 20240405 | 124600 | 46958807580 | 19400 | 19400 | 19400 | 19390 | 548 |
| 457 | 20240405 | 124500 | 46948178200 | 19390 | 19390 | 19390 | 19380 | 239 |
| 458 | 20240405 | 124400 | 46943544670 | 19400 | 19390 | 19400 | 19380 | 561 |
| 459 | 20240405 | 124300 | 46932666970 | 19350 | 19400 | 19420 | 19350 | 3228 |
| 460 | 20240405 | 124200 | 46870075470 | 19400 | 19370 | 19400 | 19370 | 523 |
| 461 | 20240405 | 124100 | 46859933100 | 19390 | 19410 | 19430 | 19390 | 1078 |
| 462 | 20240405 | 124000 | 46839006630 | 19410 | 19330 | 19410 | 19330 | 1816 |
| 463 | 20240405 | 123900 | 46803823970 | 19330 | 19300 | 19360 | 19300 | 1007 |
| 464 | 20240405 | 123800 | 46784356550 | 19310 | 19340 | 19370 | 19310 | 1704 |
| 465 | 20240405 | 123700 | 46751419320 | 19330 | 19300 | 19330 | 19300 | 730 |
| 466 | 20240405 | 123600 | 46737317380 | 19310 | 19320 | 19320 | 19300 | 719 |
| 467 | 20240405 | 123500 | 46723433130 | 19320 | 19330 | 19330 | 19300 | 881 |
| 468 | 20240405 | 123400 | 46706411550 | 19330 | 19330 | 19330 | 19320 | 66 |
| 469 | 20240405 | 123300 | 46705136070 | 19330 | 19300 | 19330 | 19290 | 244 |
| 470 | 20240405 | 123200 | 46700424350 | 19300 | 19260 | 19300 | 19260 | 417 |
| 471 | 20240405 | 123100 | 46692386000 | 19260 | 19230 | 19260 | 19220 | 557 |
| 472 | 20240405 | 123000 | 46681677350 | 19220 | 19230 | 19240 | 19220 | 1617 |
| 473 | 20240405 | 122900 | 46650596350 | 19220 | 19230 | 19240 | 19220 | 2722 |
| 474 | 20240405 | 122800 | 46598265900 | 19230 | 19280 | 19280 | 19230 | 6915 |
| 475 | 20240405 | 122700 | 46465177400 | 19270 | 19290 | 19290 | 19270 | 1390 |
| 476 | 20240405 | 122600 | 46438383150 | 19290 | 19290 | 19290 | 19280 | 1043 |
| 477 | 20240405 | 122500 | 46418269790 | 19290 | 19310 | 19320 | 19290 | 812 |
| 478 | 20240405 | 122400 | 46402603180 | 19310 | 19290 | 19310 | 19280 | 828 |
| 479 | 20240405 | 122300 | 46386630100 | 19290 | 19300 | 19310 | 19290 | 678 |
| 480 | 20240405 | 122200 | 46373548510 | 19300 | 19290 | 19310 | 19290 | 315 |
| 481 | 20240405 | 122100 | 46367469350 | 19290 | 19290 | 19300 | 19290 | 275 |
| 482 | 20240405 | 122000 | 46362164590 | 19280 | 19290 | 19290 | 19260 | 1932 |
| 483 | 20240405 | 121900 | 46324918720 | 19280 | 19310 | 19320 | 19280 | 1325 |
| 484 | 20240405 | 121800 | 46299344690 | 19310 | 19320 | 19330 | 19310 | 566 |
| 485 | 20240405 | 121700 | 46288410480 | 19290 | 19310 | 19310 | 19260 | 3057 |
| 486 | 20240405 | 121600 | 46229464740 | 19310 | 19330 | 19340 | 19310 | 2818 |
| 487 | 20240405 | 121500 | 46175028490 | 19350 | 19350 | 19350 | 19330 | 159 |
| 488 | 20240405 | 121400 | 46171954540 | 19350 | 19290 | 19360 | 19290 | 989 |
| 489 | 20240405 | 121300 | 46152846550 | 19370 | 19380 | 19380 | 19290 | 3330 |
| 490 | 20240405 | 121200 | 46088410130 | 19380 | 19410 | 19420 | 19370 | 5048 |
| 491 | 20240405 | 121100 | 45990594360 | 19420 | 19440 | 19450 | 19410 | 1614 |
| 492 | 20240405 | 121000 | 45959220990 | 19440 | 19390 | 19440 | 19390 | 536 |
| 493 | 20240405 | 120900 | 45948813460 | 19430 | 19370 | 19430 | 19370 | 496 |
| 494 | 20240405 | 120800 | 45939186690 | 19370 | 19340 | 19430 | 19340 | 5153 |
| 495 | 20240405 | 120700 | 45839387710 | 19320 | 19320 | 19360 | 19320 | 2445 |
| 496 | 20240405 | 120600 | 45792114060 | 19320 | 19290 | 19320 | 19280 | 650 |
| 497 | 20240405 | 120500 | 45779572840 | 19290 | 19280 | 19290 | 19280 | 323 |
| 498 | 20240405 | 120400 | 45773343710 | 19290 | 19300 | 19300 | 19290 | 1397 |
| 499 | 20240405 | 120300 | 45746393040 | 19300 | 19320 | 19320 | 19300 | 800 |
| 500 | 20240405 | 120200 | 45730947950 | 19300 | 19310 | 19320 | 19300 | 1118 |
| 501 | 20240405 | 120100 | 45709360080 | 19300 | 19300 | 19300 | 19290 | 1131 |
| 502 | 20240405 | 120000 | 45687540710 | 19300 | 19300 | 19320 | 19300 | 1231 |
| 503 | 20240405 | 115900 | 45663777460 | 19300 | 19300 | 19310 | 19300 | 807 |
| 504 | 20240405 | 115800 | 45648202130 | 19300 | 19260 | 19300 | 19260 | 587 |
| 505 | 20240405 | 115700 | 45636883190 | 19250 | 19280 | 19280 | 19250 | 1252 |
| 506 | 20240405 | 115600 | 45612773420 | 19280 | 19290 | 19310 | 19280 | 1267 |
| 507 | 20240405 | 115500 | 45588330420 | 19290 | 19270 | 19300 | 19270 | 1137 |
| 508 | 20240405 | 115400 | 45566404960 | 19240 | 19280 | 19280 | 19230 | 291 |
| 509 | 20240405 | 115300 | 45560804220 | 19280 | 19230 | 19280 | 19220 | 2283 |
| 510 | 20240405 | 115200 | 45516903080 | 19240 | 19270 | 19280 | 19230 | 1966 |
| 511 | 20240405 | 115100 | 45479068480 | 19280 | 19260 | 19280 | 19250 | 721 |
| 512 | 20240405 | 115000 | 45465183760 | 19250 | 19290 | 19300 | 19250 | 2773 |
| 513 | 20240405 | 114900 | 45411733150 | 19300 | 19280 | 19300 | 19280 | 968 |
| 514 | 20240405 | 114800 | 45393059250 | 19280 | 19300 | 19300 | 19280 | 4200 |
| 515 | 20240405 | 114700 | 45312044940 | 19300 | 19270 | 19300 | 19270 | 2330 |
| 516 | 20240405 | 114600 | 45267112990 | 19270 | 19250 | 19270 | 19240 | 603 |
| 517 | 20240405 | 114500 | 45255504400 | 19250 | 19230 | 19250 | 19220 | 842 |
| 518 | 20240405 | 114400 | 45239312360 | 19230 | 19210 | 19230 | 19200 | 3174 |
| 519 | 20240405 | 114300 | 45178339740 | 19200 | 19240 | 19290 | 19200 | 8072 |
| 520 | 20240405 | 114200 | 45023159040 | 19230 | 19290 | 19300 | 19230 | 8894 |
| 521 | 20240405 | 114100 | 44851870270 | 19290 | 19290 | 19310 | 19280 | 4208 |
| 522 | 20240405 | 114000 | 44770691780 | 19300 | 19330 | 19350 | 19290 | 9504 |
| 523 | 20240405 | 113900 | 44587150670 | 19350 | 19360 | 19360 | 19330 | 6388 |
| 524 | 20240405 | 113800 | 44463606390 | 19360 | 19370 | 19370 | 19350 | 2330 |
| 525 | 20240405 | 113700 | 44418493350 | 19360 | 19350 | 19390 | 19350 | 963 |
| 526 | 20240405 | 113600 | 44399833190 | 19390 | 19430 | 19430 | 19340 | 14380 |
| 527 | 20240405 | 113500 | 44121201050 | 19420 | 19450 | 19450 | 19410 | 1242 |
| 528 | 20240405 | 113400 | 44097076900 | 19450 | 19440 | 19480 | 19410 | 862 |
| 529 | 20240405 | 113300 | 44080325960 | 19440 | 19430 | 19460 | 19410 | 1530 |
| 530 | 20240405 | 113200 | 44050608440 | 19430 | 19390 | 19430 | 19390 | 573 |
| 531 | 20240405 | 113100 | 44039480230 | 19400 | 19370 | 19410 | 19370 | 3394 |
| 532 | 20240405 | 113000 | 43973712870 | 19370 | 19410 | 19430 | 19370 | 5463 |
| 533 | 20240405 | 112900 | 43867767600 | 19410 | 19520 | 19520 | 19410 | 2267 |
| 534 | 20240405 | 112800 | 43823670420 | 19510 | 19530 | 19530 | 19490 | 314 |
| 535 | 20240405 | 112700 | 43817541800 | 19530 | 19560 | 19580 | 19470 | 3451 |
| 536 | 20240405 | 112600 | 43750112400 | 19570 | 19670 | 19670 | 19570 | 1122 |
| 537 | 20240405 | 112500 | 43728110980 | 19650 | 19680 | 19680 | 19650 | 2582 |
| 538 | 20240405 | 112400 | 43677313920 | 19670 | 19680 | 19720 | 19660 | 4309 |
| 539 | 20240405 | 112300 | 43592492340 | 19680 | 19590 | 19680 | 19590 | 5730 |
| 540 | 20240405 | 112200 | 43479897860 | 19590 | 19570 | 19600 | 19540 | 2023 |
| 541 | 20240405 | 112100 | 43440270300 | 19580 | 19560 | 19600 | 19560 | 2528 |
| 542 | 20240405 | 112000 | 43390760280 | 19560 | 19470 | 19560 | 19470 | 2790 |
| 543 | 20240405 | 111900 | 43336275930 | 19470 | 19440 | 19490 | 19400 | 1389 |
| 544 | 20240405 | 111800 | 43309264700 | 19410 | 19450 | 19450 | 19400 | 1029 |
| 545 | 20240405 | 111700 | 43289290580 | 19460 | 19510 | 19530 | 19370 | 5689 |
| 546 | 20240405 | 111600 | 43178684460 | 19510 | 19480 | 19510 | 19480 | 936 |
| 547 | 20240405 | 111500 | 43160436110 | 19470 | 19520 | 19530 | 19470 | 869 |
| 548 | 20240405 | 111400 | 43143501600 | 19520 | 19520 | 19530 | 19520 | 680 |
| 549 | 20240405 | 111300 | 43130226650 | 19520 | 19500 | 19540 | 19490 | 657 |
| 550 | 20240405 | 111200 | 43117408350 | 19490 | 19500 | 19510 | 19480 | 556 |
| 551 | 20240405 | 111100 | 43106568880 | 19520 | 19500 | 19550 | 19500 | 2886 |
| 552 | 20240405 | 111000 | 43050221340 | 19500 | 19470 | 19520 | 19470 | 1641 |
| 553 | 20240405 | 110900 | 43018248890 | 19480 | 19520 | 19520 | 19470 | 2517 |
| 554 | 20240405 | 110800 | 42969187900 | 19520 | 19530 | 19540 | 19520 | 773 |
| 555 | 20240405 | 110700 | 42954091820 | 19530 | 19490 | 19540 | 19480 | 4773 |
| 556 | 20240405 | 110600 | 42860984590 | 19480 | 19480 | 19480 | 19440 | 3721 |
| 557 | 20240405 | 110500 | 42788535080 | 19480 | 19430 | 19490 | 19430 | 2206 |
| 558 | 20240405 | 110400 | 42745617470 | 19430 | 19470 | 19470 | 19430 | 2299 |
| 559 | 20240405 | 110300 | 42700907830 | 19460 | 19440 | 19460 | 19430 | 1420 |
| 560 | 20240405 | 110200 | 42673297740 | 19440 | 19440 | 19440 | 19400 | 2331 |
| 561 | 20240405 | 110100 | 42628041900 | 19420 | 19410 | 19440 | 19410 | 3380 |
| 562 | 20240405 | 110000 | 42562407500 | 19410 | 19380 | 19410 | 19370 | 2405 |
| 563 | 20240405 | 105900 | 42515759450 | 19370 | 19390 | 19400 | 19370 | 2280 |
| 564 | 20240405 | 105800 | 42471556640 | 19390 | 19360 | 19400 | 19360 | 2522 |
| 565 | 20240405 | 105700 | 42422709690 | 19360 | 19370 | 19400 | 19340 | 4237 |
| 566 | 20240405 | 105600 | 42340716750 | 19360 | 19360 | 19400 | 19340 | 4084 |
| 567 | 20240405 | 105500 | 42261639790 | 19360 | 19340 | 19410 | 19330 | 2056 |
| 568 | 20240405 | 105400 | 42221875020 | 19340 | 19370 | 19370 | 19330 | 5468 |
| 569 | 20240405 | 105300 | 42116078010 | 19370 | 19470 | 19470 | 19360 | 15066 |
| 570 | 20240405 | 105200 | 41823436070 | 19460 | 19450 | 19470 | 19440 | 2002 |
| 571 | 20240405 | 105100 | 41784498640 | 19450 | 19480 | 19480 | 19440 | 10275 |
| 572 | 20240405 | 105000 | 41584614410 | 19480 | 19490 | 19500 | 19480 | 1642 |
| 573 | 20240405 | 104900 | 41552615590 | 19500 | 19510 | 19520 | 19490 | 2480 |
| 574 | 20240405 | 104800 | 41504258900 | 19510 | 19510 | 19540 | 19500 | 2802 |
| 575 | 20240405 | 104700 | 41449614120 | 19510 | 19570 | 19580 | 19500 | 3294 |
| 576 | 20240405 | 104600 | 41385331440 | 19580 | 19590 | 19640 | 19570 | 1596 |
| 577 | 20240405 | 104500 | 41354061250 | 19590 | 19680 | 19680 | 19590 | 4561 |
| 578 | 20240405 | 104400 | 41264429840 | 19660 | 19670 | 19690 | 19640 | 2415 |
| 579 | 20240405 | 104300 | 41216906580 | 19680 | 19620 | 19680 | 19590 | 2051 |
| 580 | 20240405 | 104200 | 41176653540 | 19620 | 19560 | 19640 | 19520 | 2947 |
| 581 | 20240405 | 104100 | 41118877670 | 19520 | 19550 | 19580 | 19510 | 1844 |
| 582 | 20240405 | 104000 | 41082860890 | 19550 | 19470 | 19580 | 19460 | 1866 |
| 583 | 20240405 | 103900 | 41046440240 | 19470 | 19520 | 19530 | 19470 | 7060 |
| 584 | 20240405 | 103800 | 40908817100 | 19510 | 19450 | 19510 | 19450 | 2372 |
| 585 | 20240405 | 103700 | 40862592100 | 19450 | 19490 | 19500 | 19440 | 6159 |
| 586 | 20240405 | 103600 | 40742793520 | 19470 | 19470 | 19500 | 19450 | 4979 |
| 587 | 20240405 | 103500 | 40645900330 | 19470 | 19520 | 19530 | 19470 | 8562 |
| 588 | 20240405 | 103400 | 40478972060 | 19520 | 19540 | 19580 | 19510 | 8526 |
| 589 | 20240405 | 103300 | 40312445120 | 19550 | 19620 | 19670 | 19540 | 8420 |
| 590 | 20240405 | 103200 | 40147490300 | 19670 | 19680 | 19680 | 19610 | 3965 |
| 591 | 20240405 | 103100 | 40069571980 | 19680 | 19600 | 19680 | 19560 | 6439 |
| 592 | 20240405 | 103000 | 39943354590 | 19610 | 19750 | 19750 | 19600 | 14514 |
| 593 | 20240405 | 102900 | 39657791660 | 19740 | 19760 | 19770 | 19720 | 2449 |
| 594 | 20240405 | 102800 | 39609424010 | 19730 | 19840 | 19850 | 19720 | 8970 |
| 595 | 20240405 | 102700 | 39431770690 | 19830 | 19760 | 19870 | 19710 | 6982 |
| 596 | 20240405 | 102600 | 39293700790 | 19770 | 19910 | 19910 | 19700 | 12021 |
| 597 | 20240405 | 102500 | 39055741670 | 19910 | 19960 | 19990 | 19850 | 12251 |
| 598 | 20240405 | 102400 | 38811655540 | 19890 | 19890 | 20000 | 19890 | 29609 |
| 599 | 20240405 | 102300 | 38220443070 | 19890 | 19930 | 19940 | 19820 | 7438 |
| 600 | 20240405 | 102200 | 38072610050 | 19930 | 19930 | 19950 | 19870 | 13521 |
| 601 | 20240405 | 102100 | 37803177390 | 19930 | 19760 | 19940 | 19750 | 24169 |
| 602 | 20240405 | 102000 | 37324289440 | 19760 | 19680 | 19770 | 19680 | 8493 |
| 603 | 20240405 | 101900 | 37156607910 | 19690 | 19680 | 19700 | 19640 | 1715 |
| 604 | 20240405 | 101800 | 37122883310 | 19680 | 19660 | 19700 | 19640 | 8771 |
| 605 | 20240405 | 101700 | 36950443360 | 19670 | 19690 | 19690 | 19660 | 2483 |
| 606 | 20240405 | 101600 | 36901599740 | 19690 | 19700 | 19700 | 19640 | 6887 |
| 607 | 20240405 | 101500 | 36766182090 | 19660 | 19660 | 19660 | 19590 | 8621 |
| 608 | 20240405 | 101400 | 36597085990 | 19660 | 19790 | 19790 | 19640 | 6416 |
| 609 | 20240405 | 101300 | 36470768460 | 19800 | 19720 | 19800 | 19690 | 6365 |
| 610 | 20240405 | 101200 | 36345204820 | 19700 | 19770 | 19780 | 19700 | 10169 |
| 611 | 20240405 | 101100 | 36144522010 | 19770 | 19760 | 19790 | 19750 | 7445 |
| 612 | 20240405 | 101000 | 35997324920 | 19760 | 19810 | 19830 | 19740 | 13928 |
| 613 | 20240405 | 100900 | 35721709470 | 19810 | 19950 | 19970 | 19760 | 16483 |
| 614 | 20240405 | 100800 | 35394226530 | 19950 | 19710 | 19980 | 19690 | 48914 |
| 615 | 20240405 | 100700 | 34422900420 | 19710 | 19790 | 19820 | 19700 | 18149 |
| 616 | 20240405 | 100600 | 34064016540 | 19790 | 19810 | 19840 | 19760 | 21666 |
| 617 | 20240405 | 100500 | 33634720950 | 19800 | 19780 | 19830 | 19760 | 34179 |
| 618 | 20240405 | 100400 | 32957997000 | 19790 | 19740 | 19790 | 19740 | 23694 |
| 619 | 20240405 | 100300 | 32489678350 | 19740 | 19630 | 19770 | 19630 | 41809 |
| 620 | 20240405 | 100200 | 31665128580 | 19630 | 19530 | 19650 | 19510 | 15891 |
| 621 | 20240405 | 100100 | 31353445990 | 19550 | 19450 | 19640 | 19450 | 26466 |
| 622 | 20240405 | 100000 | 30836675290 | 19460 | 19460 | 19470 | 19440 | 9775 |
| 623 | 20240405 | 095900 | 30646461840 | 19470 | 19420 | 19470 | 19420 | 6692 |
| 624 | 20240405 | 095800 | 30516316600 | 19420 | 19350 | 19440 | 19350 | 8784 |
| 625 | 20240405 | 095700 | 30345843080 | 19350 | 19340 | 19380 | 19340 | 6505 |
| 626 | 20240405 | 095600 | 30219876610 | 19340 | 19290 | 19340 | 19290 | 4861 |
| 627 | 20240405 | 095500 | 30125935860 | 19290 | 19260 | 19310 | 19260 | 2065 |
| 628 | 20240405 | 095400 | 30086114210 | 19260 | 19330 | 19330 | 19230 | 6931 |
| 629 | 20240405 | 095300 | 29952582210 | 19330 | 19350 | 19350 | 19300 | 4035 |
| 630 | 20240405 | 095200 | 29874576000 | 19350 | 19290 | 19350 | 19280 | 4478 |
| 631 | 20240405 | 095100 | 29788049280 | 19280 | 19270 | 19310 | 19230 | 7024 |
| 632 | 20240405 | 095000 | 29652752020 | 19270 | 19240 | 19290 | 19220 | 3775 |
| 633 | 20240405 | 094900 | 29580054560 | 19240 | 19230 | 19240 | 19220 | 629 |
| 634 | 20240405 | 094800 | 29567957770 | 19240 | 19280 | 19290 | 19210 | 6361 |
| 635 | 20240405 | 094700 | 29445491440 | 19270 | 19200 | 19280 | 19190 | 3414 |
| 636 | 20240405 | 094600 | 29379764820 | 19190 | 19190 | 19190 | 19140 | 5802 |
| 637 | 20240405 | 094500 | 29268602690 | 19190 | 19180 | 19190 | 19130 | 5010 |
| 638 | 20240405 | 094400 | 29172654470 | 19150 | 19160 | 19190 | 19120 | 4835 |
| 639 | 20240405 | 094300 | 29080053910 | 19160 | 19260 | 19260 | 19160 | 8847 |
| 640 | 20240405 | 094200 | 28910156730 | 19220 | 19250 | 19260 | 19210 | 4877 |
| 641 | 20240405 | 094100 | 28816408150 | 19260 | 19260 | 19260 | 19200 | 6354 |
| 642 | 20240405 | 094000 | 28694251630 | 19260 | 19360 | 19380 | 19250 | 5578 |
| 643 | 20240405 | 093900 | 28586512140 | 19360 | 19380 | 19390 | 19320 | 6484 |
| 644 | 20240405 | 093800 | 28460979580 | 19380 | 19400 | 19400 | 19350 | 7219 |
| 645 | 20240405 | 093700 | 28321076730 | 19400 | 19260 | 19400 | 19220 | 14392 |
| 646 | 20240405 | 093600 | 28043254510 | 19250 | 19230 | 19260 | 19210 | 1934 |
| 647 | 20240405 | 093500 | 28006068890 | 19230 | 19210 | 19270 | 19210 | 7585 |
| 648 | 20240405 | 093400 | 27860188000 | 19230 | 19100 | 19230 | 19090 | 15492 |
| 649 | 20240405 | 093300 | 27563188120 | 19140 | 19280 | 19280 | 19090 | 31350 |
| 650 | 20240405 | 093200 | 26962076330 | 19280 | 19370 | 19380 | 19280 | 11194 |
| 651 | 20240405 | 093100 | 26745847810 | 19390 | 19310 | 19390 | 19270 | 9704 |
| 652 | 20240405 | 093000 | 26558200420 | 19260 | 19300 | 19310 | 19210 | 19166 |
| 653 | 20240405 | 092900 | 26189223740 | 19300 | 19350 | 19350 | 19300 | 9995 |
| 654 | 20240405 | 092800 | 25996124200 | 19350 | 19410 | 19410 | 19340 | 7361 |
| 655 | 20240405 | 092700 | 25853496200 | 19400 | 19440 | 19450 | 19390 | 5386 |
| 656 | 20240405 | 092600 | 25748947360 | 19440 | 19430 | 19460 | 19410 | 5587 |
| 657 | 20240405 | 092500 | 25640332550 | 19440 | 19440 | 19450 | 19400 | 10778 |
| 658 | 20240405 | 092400 | 25430891550 | 19440 | 19310 | 19440 | 19260 | 9188 |
| 659 | 20240405 | 092300 | 25253051850 | 19310 | 19420 | 19440 | 19260 | 25737 |
| 660 | 20240405 | 092200 | 24755092490 | 19420 | 19400 | 19450 | 19350 | 16324 |
| 661 | 20240405 | 092100 | 24438389800 | 19400 | 19580 | 19580 | 19400 | 23077 |
| 662 | 20240405 | 092000 | 23988001380 | 19580 | 19690 | 19690 | 19570 | 20747 |
| 663 | 20240405 | 091900 | 23581241860 | 19690 | 19710 | 19720 | 19650 | 12302 |
| 664 | 20240405 | 091800 | 23339210580 | 19710 | 19670 | 19730 | 19650 | 10558 |
| 665 | 20240405 | 091700 | 23131333420 | 19670 | 19610 | 19700 | 19610 | 13711 |
| 666 | 20240405 | 091600 | 22861813740 | 19610 | 19650 | 19690 | 19570 | 17990 |
| 667 | 20240405 | 091500 | 22509070570 | 19650 | 19750 | 19750 | 19620 | 24705 |
| 668 | 20240405 | 091400 | 22022864800 | 19750 | 19750 | 19830 | 19730 | 15234 |
| 669 | 20240405 | 091300 | 21721825290 | 19750 | 19900 | 19950 | 19730 | 46841 |
| 670 | 20240405 | 091200 | 20792099310 | 19890 | 19740 | 19960 | 19720 | 24745 |
| 671 | 20240405 | 091100 | 20302001520 | 19730 | 19960 | 19980 | 19730 | 67991 |
| 672 | 20240405 | 091000 | 18953804470 | 19970 | 20050 | 20100 | 19970 | 22007 |
| 673 | 20240405 | 090900 | 18513045660 | 20050 | 20100 | 20100 | 19940 | 48472 |
| 674 | 20240405 | 090800 | 17543597400 | 20050 | 20250 | 20300 | 20000 | 51379 |
| 675 | 20240405 | 090700 | 16508395700 | 20300 | 19930 | 20300 | 19900 | 62027 |
| 676 | 20240405 | 090600 | 15260060960 | 19900 | 20100 | 20150 | 19870 | 87063 |
| 677 | 20240405 | 090500 | 13521911720 | 20100 | 20400 | 20400 | 20100 | 53487 |
| 678 | 20240405 | 090400 | 12438135420 | 20400 | 20450 | 20500 | 20250 | 86475 |
| 679 | 20240405 | 090300 | 10674005220 | 20450 | 20850 | 21000 | 20450 | 149477 |
| 680 | 20240405 | 090200 | 7560993270 | 20800 | 20200 | 20850 | 20000 | 156748 |
| 681 | 20240405 | 090100 | 4352850470 | 20200 | 19790 | 20250 | 19650 | 145441 |
| 682 | 20240405 | 090000 | 1454737280 | 19700 | 19200 | 19800 | 19190 | 74791 |