40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 3 | 20240502 | 204700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240502 | 204600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240502 | 204500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240502 | 204400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240502 | 204300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240502 | 204200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240502 | 204100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240502 | 204000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240502 | 203900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240502 | 203800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240502 | 203700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240502 | 203600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240502 | 203500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240502 | 203400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240502 | 203300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240502 | 203200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240502 | 203100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240502 | 203000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240502 | 202900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240502 | 202800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240502 | 202700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240502 | 202600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240502 | 202500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240502 | 202400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240502 | 202300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240502 | 202200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240502 | 202100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240502 | 202000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240502 | 201900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240502 | 201800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 33 | 20240502 | 201700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240502 | 201600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240502 | 201500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240502 | 201400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240502 | 201300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240502 | 201200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240502 | 201100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240502 | 201000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240502 | 200900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240502 | 200800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240502 | 200700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240502 | 200600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240502 | 200500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240502 | 200400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240502 | 200300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240502 | 200200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240502 | 200100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240502 | 200000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240502 | 195900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240502 | 195800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240502 | 195700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240502 | 195600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240502 | 195500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240502 | 195400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240502 | 195300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240502 | 195200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240502 | 195100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240502 | 195000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240502 | 194900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240502 | 194800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 63 | 20240502 | 194700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240502 | 194600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240502 | 194500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240502 | 194400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240502 | 194300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240502 | 194200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240502 | 194100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240502 | 194000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240502 | 193900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240502 | 193800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240502 | 193700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240502 | 193600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240502 | 193500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240502 | 193400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240502 | 193300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240502 | 193200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240502 | 193100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240502 | 193000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240502 | 192900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240502 | 192800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240502 | 192700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240502 | 192600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240502 | 192500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240502 | 192400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240502 | 192300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240502 | 192200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240502 | 192100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240502 | 192000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240502 | 191900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240502 | 191800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 93 | 20240502 | 191700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240502 | 191600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240502 | 191500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240502 | 191400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240502 | 191300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240502 | 191200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240502 | 191100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240502 | 191000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240502 | 190900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240502 | 190800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240502 | 190700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240502 | 190600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240502 | 190500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240502 | 190400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240502 | 190300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240502 | 190200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240502 | 190100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240502 | 190000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240502 | 185900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240502 | 185800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240502 | 185700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240502 | 185600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240502 | 185500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240502 | 185400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240502 | 185300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240502 | 185200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240502 | 185100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240502 | 185000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240502 | 184900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240502 | 184800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 123 | 20240502 | 184700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240502 | 184600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240502 | 184500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240502 | 184400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240502 | 184300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240502 | 184200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240502 | 184100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240502 | 184000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240502 | 183900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240502 | 183800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240502 | 183700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240502 | 183600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240502 | 183500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240502 | 183400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240502 | 183300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240502 | 183200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240502 | 183100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240502 | 183000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240502 | 182900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240502 | 182800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240502 | 182700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240502 | 182600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240502 | 182500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240502 | 182400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240502 | 182300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240502 | 182200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240502 | 182100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240502 | 182000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240502 | 181900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240502 | 181800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 153 | 20240502 | 181700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240502 | 181600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240502 | 181500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240502 | 181400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240502 | 181300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240502 | 181200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240502 | 181100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240502 | 181000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240502 | 180900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240502 | 180800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240502 | 180700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240502 | 180600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240502 | 180500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240502 | 180400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240502 | 180300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240502 | 180200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240502 | 180100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240502 | 180000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240502 | 175900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240502 | 175800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240502 | 175700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240502 | 175600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240502 | 175500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240502 | 175400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240502 | 175300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240502 | 175200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240502 | 175100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240502 | 175000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240502 | 174900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240502 | 174800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 183 | 20240502 | 174700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240502 | 174600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240502 | 174500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240502 | 174400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240502 | 174300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240502 | 174200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240502 | 174100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240502 | 174000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240502 | 173900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240502 | 173800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240502 | 173700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240502 | 173600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240502 | 173500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240502 | 173400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240502 | 173300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240502 | 173200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240502 | 173100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240502 | 173000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240502 | 172900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240502 | 172800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240502 | 172700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240502 | 172600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240502 | 172500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240502 | 172400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240502 | 172300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240502 | 172200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240502 | 172100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240502 | 172000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240502 | 171900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240502 | 171800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 213 | 20240502 | 171700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240502 | 171600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240502 | 171500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240502 | 171400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240502 | 171300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240502 | 171200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240502 | 171100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240502 | 171000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240502 | 170900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240502 | 170800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240502 | 170700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240502 | 170600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240502 | 170500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240502 | 170400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240502 | 170300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240502 | 170200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240502 | 170100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240502 | 170000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240502 | 165900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240502 | 165800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240502 | 165700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240502 | 165600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240502 | 165500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240502 | 165400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240502 | 165300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240502 | 165200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240502 | 165100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240502 | 165000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240502 | 164900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240502 | 164800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 243 | 20240502 | 164700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240502 | 164600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240502 | 164500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240502 | 164400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240502 | 164300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240502 | 164200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240502 | 164100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240502 | 164000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240502 | 163900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240502 | 163800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240502 | 163700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240502 | 163600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240502 | 163500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240502 | 163400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240502 | 163300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240502 | 163200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240502 | 163100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240502 | 163000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240502 | 162900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240502 | 162800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240502 | 162700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240502 | 162600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240502 | 162500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240502 | 162400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240502 | 162300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240502 | 162200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240502 | 162100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240502 | 162000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240502 | 161900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240502 | 161800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 273 | 20240502 | 161700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240502 | 161600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240502 | 161500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240502 | 161400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240502 | 161300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240502 | 161200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240502 | 161100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240502 | 161000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240502 | 160900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240502 | 160800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240502 | 160700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240502 | 160600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240502 | 160500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240502 | 160400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240502 | 160300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240502 | 160200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240502 | 160100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240502 | 160000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240502 | 155900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240502 | 155800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240502 | 155700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240502 | 155600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240502 | 155500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240502 | 155400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240502 | 155300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240502 | 155200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240502 | 155100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240502 | 155000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240502 | 154900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240502 | 154800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 303 | 20240502 | 154700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240502 | 154600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240502 | 154500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240502 | 154400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240502 | 154300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240502 | 154200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240502 | 154100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240502 | 154000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240502 | 153900 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240502 | 153800 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240502 | 153700 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240502 | 153600 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240502 | 153500 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240502 | 153400 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20240502 | 153300 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20240502 | 153200 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20240502 | 153100 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20240502 | 153000 | 425670032000 | 31850 | 31850 | 31850 | 31850 | 63931 |
| 321 | 20240502 | 152900 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 322 | 20240502 | 152800 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 323 | 20240502 | 152700 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 324 | 20240502 | 152600 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20240502 | 152500 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20240502 | 152400 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20240502 | 152300 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20240502 | 152200 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20240502 | 152100 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20240502 | 152000 | 423633829650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20240502 | 151900 | 423633829650 | 32200 | 32050 | 32200 | 32000 | 28428 |
| 332 | 20240502 | 151800 | 422721168650 | 32050 | 32150 | 32150 | 32050 | 23493 |
| 333 | 20240502 | 151700 | 421967121500 | 32100 | 32150 | 32150 | 32100 | 13315 |
| 334 | 20240502 | 151600 | 421539118650 | 32150 | 32150 | 32200 | 32050 | 12388 |
| 335 | 20240502 | 151500 | 421141027150 | 32200 | 32000 | 32250 | 31950 | 19471 |
| 336 | 20240502 | 151400 | 420515576600 | 32000 | 31950 | 32050 | 31950 | 11107 |
| 337 | 20240502 | 151300 | 420160259650 | 31950 | 31850 | 32000 | 31850 | 6852 |
| 338 | 20240502 | 151200 | 419941476100 | 31850 | 31800 | 31950 | 31800 | 10090 |
| 339 | 20240502 | 151100 | 419619935400 | 31950 | 31950 | 32000 | 31750 | 27792 |
| 340 | 20240502 | 151000 | 418734475400 | 32000 | 32200 | 32200 | 31850 | 39197 |
| 341 | 20240502 | 150900 | 417478310600 | 32200 | 32150 | 32200 | 32150 | 5663 |
| 342 | 20240502 | 150800 | 417296083200 | 32150 | 32150 | 32150 | 32100 | 11372 |
| 343 | 20240502 | 150700 | 416930567850 | 32150 | 32100 | 32200 | 32050 | 20797 |
| 344 | 20240502 | 150600 | 416262285250 | 32050 | 32000 | 32100 | 32000 | 8198 |
| 345 | 20240502 | 150500 | 415999553000 | 32000 | 31950 | 32050 | 31950 | 8431 |
| 346 | 20240502 | 150400 | 415729718250 | 31950 | 32000 | 32100 | 31950 | 14583 |
| 347 | 20240502 | 150300 | 415262837150 | 32050 | 31900 | 32050 | 31850 | 26050 |
| 348 | 20240502 | 150200 | 414430157400 | 31900 | 31850 | 31950 | 31850 | 11839 |
| 349 | 20240502 | 150100 | 414052549100 | 31900 | 31800 | 31900 | 31700 | 6018 |
| 350 | 20240502 | 150000 | 413861228850 | 31800 | 31600 | 31900 | 31550 | 15338 |
| 351 | 20240502 | 145900 | 413374691650 | 31500 | 31650 | 31650 | 31500 | 17724 |
| 352 | 20240502 | 145800 | 412815092350 | 31600 | 31700 | 31700 | 31600 | 6164 |
| 353 | 20240502 | 145700 | 412620024250 | 31700 | 31700 | 31750 | 31650 | 5129 |
| 354 | 20240502 | 145600 | 412457428550 | 31700 | 31800 | 31800 | 31650 | 9981 |
| 355 | 20240502 | 145500 | 412140823250 | 31800 | 31750 | 31800 | 31700 | 3416 |
| 356 | 20240502 | 145400 | 412032358800 | 31700 | 31700 | 31750 | 31650 | 8034 |
| 357 | 20240502 | 145300 | 411777810800 | 31750 | 31650 | 31800 | 31650 | 5761 |
| 358 | 20240502 | 145200 | 411594928850 | 31650 | 31750 | 31750 | 31500 | 26017 |
| 359 | 20240502 | 145100 | 410772346850 | 31750 | 31950 | 31950 | 31750 | 8306 |
| 360 | 20240502 | 145000 | 410507911600 | 31950 | 31800 | 32000 | 31800 | 22451 |
| 361 | 20240502 | 144900 | 409791152100 | 31850 | 31750 | 31900 | 31750 | 15493 |
| 362 | 20240502 | 144800 | 409298039900 | 31800 | 31650 | 31800 | 31500 | 47359 |
| 363 | 20240502 | 144700 | 407800640600 | 31650 | 31800 | 31900 | 31550 | 35524 |
| 364 | 20240502 | 144600 | 406674587700 | 31800 | 31900 | 31900 | 31750 | 25034 |
| 365 | 20240502 | 144500 | 405878590700 | 31900 | 31900 | 32100 | 31800 | 40431 |
| 366 | 20240502 | 144400 | 404588113100 | 31900 | 31950 | 32000 | 31850 | 21091 |
| 367 | 20240502 | 144300 | 403915211500 | 31950 | 32150 | 32200 | 31800 | 56871 |
| 368 | 20240502 | 144200 | 402095626850 | 32200 | 32250 | 32250 | 32150 | 3906 |
| 369 | 20240502 | 144100 | 401969976750 | 32150 | 32250 | 32250 | 32150 | 3852 |
| 370 | 20240502 | 144000 | 401845914250 | 32250 | 32200 | 32250 | 32150 | 3339 |
| 371 | 20240502 | 143900 | 401738394350 | 32200 | 32150 | 32250 | 32150 | 4999 |
| 372 | 20240502 | 143800 | 401577507600 | 32150 | 32150 | 32200 | 32100 | 4677 |
| 373 | 20240502 | 143700 | 401427151650 | 32150 | 32250 | 32250 | 32100 | 12992 |
| 374 | 20240502 | 143600 | 401009375300 | 32250 | 32250 | 32300 | 32200 | 3468 |
| 375 | 20240502 | 143500 | 400897537950 | 32300 | 32300 | 32300 | 32250 | 4070 |
| 376 | 20240502 | 143400 | 400766193650 | 32250 | 32250 | 32300 | 32250 | 3385 |
| 377 | 20240502 | 143300 | 400656916700 | 32200 | 32200 | 32250 | 32100 | 17097 |
| 378 | 20240502 | 143200 | 400107294800 | 32200 | 32300 | 32400 | 32150 | 19372 |
| 379 | 20240502 | 143100 | 399482779050 | 32300 | 32300 | 32350 | 32250 | 3287 |
| 380 | 20240502 | 143000 | 399376582950 | 32350 | 32350 | 32400 | 32300 | 4861 |
| 381 | 20240502 | 142900 | 399219432150 | 32400 | 32400 | 32400 | 32350 | 4999 |
| 382 | 20240502 | 142800 | 399057640850 | 32350 | 32300 | 32400 | 32300 | 5620 |
| 383 | 20240502 | 142700 | 398875932050 | 32300 | 32300 | 32350 | 32200 | 7833 |
| 384 | 20240502 | 142600 | 398623157400 | 32400 | 32400 | 32400 | 32300 | 8433 |
| 385 | 20240502 | 142500 | 398350392800 | 32400 | 32400 | 32450 | 32350 | 2757 |
| 386 | 20240502 | 142400 | 398261131650 | 32400 | 32500 | 32550 | 32300 | 7909 |
| 387 | 20240502 | 142300 | 398004651150 | 32500 | 32400 | 32550 | 32400 | 9579 |
| 388 | 20240502 | 142200 | 397693341450 | 32400 | 32350 | 32450 | 32350 | 2750 |
| 389 | 20240502 | 142100 | 397604240500 | 32350 | 32250 | 32450 | 32250 | 8221 |
| 390 | 20240502 | 142000 | 397338713050 | 32250 | 32350 | 32350 | 32250 | 5920 |
| 391 | 20240502 | 141900 | 397147655400 | 32350 | 32350 | 32350 | 32300 | 4772 |
| 392 | 20240502 | 141800 | 396993445350 | 32300 | 32400 | 32450 | 32300 | 9357 |
| 393 | 20240502 | 141700 | 396690756650 | 32400 | 32450 | 32500 | 32400 | 2801 |
| 394 | 20240502 | 141600 | 396599931600 | 32450 | 32400 | 32500 | 32350 | 2551 |
| 395 | 20240502 | 141500 | 396517193050 | 32450 | 32400 | 32500 | 32350 | 1822 |
| 396 | 20240502 | 141400 | 396458167850 | 32350 | 32550 | 32550 | 32350 | 8467 |
| 397 | 20240502 | 141300 | 396183262800 | 32550 | 32400 | 32550 | 32350 | 7602 |
| 398 | 20240502 | 141200 | 395936759500 | 32400 | 32450 | 32450 | 32350 | 5888 |
| 399 | 20240502 | 141100 | 395746023150 | 32400 | 32400 | 32500 | 32400 | 2806 |
| 400 | 20240502 | 141000 | 395654975500 | 32400 | 32450 | 32500 | 32400 | 2293 |
| 401 | 20240502 | 140900 | 395580594450 | 32450 | 32500 | 32500 | 32400 | 2541 |
| 402 | 20240502 | 140800 | 395498100650 | 32500 | 32350 | 32500 | 32350 | 4229 |
| 403 | 20240502 | 140700 | 395361149750 | 32400 | 32550 | 32550 | 32300 | 11158 |
| 404 | 20240502 | 140600 | 394999421350 | 32550 | 32400 | 32600 | 32300 | 14311 |
| 405 | 20240502 | 140500 | 394535708600 | 32450 | 32500 | 32550 | 32450 | 5877 |
| 406 | 20240502 | 140400 | 394344860950 | 32500 | 32500 | 32550 | 32300 | 17480 |
| 407 | 20240502 | 140300 | 393777964200 | 32500 | 32600 | 32650 | 32500 | 8317 |
| 408 | 20240502 | 140200 | 393507313000 | 32600 | 32500 | 32700 | 32450 | 9810 |
| 409 | 20240502 | 140100 | 393187677450 | 32500 | 32700 | 32750 | 32500 | 15093 |
| 410 | 20240502 | 140000 | 392696131350 | 32800 | 32800 | 32800 | 32750 | 3903 |
| 411 | 20240502 | 135900 | 392568286200 | 32800 | 32800 | 32800 | 32750 | 1695 |
| 412 | 20240502 | 135800 | 392512714200 | 32800 | 32700 | 32800 | 32650 | 9344 |
| 413 | 20240502 | 135700 | 392207225950 | 32700 | 32750 | 32800 | 32700 | 3248 |
| 414 | 20240502 | 135600 | 392100925250 | 32800 | 32800 | 32800 | 32700 | 6207 |
| 415 | 20240502 | 135500 | 391897652950 | 32800 | 32850 | 32900 | 32750 | 6218 |
| 416 | 20240502 | 135400 | 391693580650 | 32900 | 32850 | 32900 | 32800 | 7160 |
| 417 | 20240502 | 135300 | 391458327350 | 32850 | 32800 | 32850 | 32750 | 2581 |
| 418 | 20240502 | 135200 | 391373647250 | 32800 | 32700 | 32800 | 32700 | 2886 |
| 419 | 20240502 | 135100 | 391279109200 | 32650 | 32800 | 32800 | 32600 | 16080 |
| 420 | 20240502 | 135000 | 390753179650 | 32800 | 32850 | 32900 | 32800 | 8884 |
| 421 | 20240502 | 134900 | 390461541300 | 32850 | 32850 | 32900 | 32800 | 8771 |
| 422 | 20240502 | 134800 | 390173465350 | 32850 | 32800 | 32950 | 32800 | 17082 |
| 423 | 20240502 | 134700 | 389611521400 | 32800 | 32900 | 32950 | 32800 | 8169 |
| 424 | 20240502 | 134600 | 389343033950 | 32950 | 32800 | 33000 | 32800 | 18864 |
| 425 | 20240502 | 134500 | 388721874050 | 32800 | 32750 | 32900 | 32650 | 18155 |
| 426 | 20240502 | 134400 | 388127517200 | 32750 | 32800 | 32800 | 32700 | 9343 |
| 427 | 20240502 | 134300 | 387821384700 | 32800 | 32850 | 32850 | 32700 | 19021 |
| 428 | 20240502 | 134200 | 387198107550 | 32850 | 32600 | 32850 | 32550 | 32552 |
| 429 | 20240502 | 134100 | 386132745900 | 32600 | 32550 | 32650 | 32550 | 4254 |
| 430 | 20240502 | 134000 | 385994084400 | 32550 | 32550 | 32650 | 32500 | 9233 |
| 431 | 20240502 | 133900 | 385693213400 | 32550 | 32450 | 32700 | 32400 | 16343 |
| 432 | 20240502 | 133800 | 385160587750 | 32450 | 32700 | 32700 | 32400 | 34431 |
| 433 | 20240502 | 133700 | 384039827550 | 32650 | 32500 | 32700 | 32500 | 29641 |
| 434 | 20240502 | 133600 | 383073281150 | 32550 | 32300 | 32600 | 32300 | 43298 |
| 435 | 20240502 | 133500 | 381666790000 | 32300 | 32300 | 32350 | 32250 | 9829 |
| 436 | 20240502 | 133400 | 381349337150 | 32250 | 32100 | 32300 | 32100 | 17679 |
| 437 | 20240502 | 133300 | 380780083950 | 32100 | 32250 | 32350 | 32100 | 36551 |
| 438 | 20240502 | 133200 | 379600923950 | 32250 | 32050 | 32250 | 31950 | 27198 |
| 439 | 20240502 | 133100 | 378727978150 | 32050 | 32250 | 32250 | 32000 | 36805 |
| 440 | 20240502 | 133000 | 377545194450 | 32250 | 32100 | 32300 | 32050 | 62266 |
| 441 | 20240502 | 132900 | 375542399250 | 32050 | 32300 | 32350 | 31800 | 143771 |
| 442 | 20240502 | 132800 | 370938572950 | 32300 | 32650 | 32800 | 32250 | 89171 |
| 443 | 20240502 | 132700 | 368046048200 | 32650 | 32800 | 32800 | 32650 | 38191 |
| 444 | 20240502 | 132600 | 366797071400 | 32750 | 33050 | 33050 | 32600 | 34779 |
| 445 | 20240502 | 132500 | 365657380900 | 33000 | 32800 | 33100 | 32700 | 38861 |
| 446 | 20240502 | 132400 | 364376851750 | 32800 | 32950 | 32950 | 32750 | 25598 |
| 447 | 20240502 | 132300 | 363536083800 | 32950 | 32900 | 33000 | 32700 | 49173 |
| 448 | 20240502 | 132200 | 361922023400 | 32900 | 33450 | 33450 | 32550 | 142466 |
| 449 | 20240502 | 132100 | 357219628300 | 33450 | 33500 | 33500 | 33400 | 6958 |
| 450 | 20240502 | 132000 | 356986993250 | 33500 | 33450 | 33500 | 33450 | 8437 |
| 451 | 20240502 | 131900 | 356704734500 | 33450 | 33550 | 33550 | 33450 | 5466 |
| 452 | 20240502 | 131800 | 356521687000 | 33550 | 33600 | 33650 | 33500 | 6516 |
| 453 | 20240502 | 131700 | 356302873100 | 33600 | 33500 | 33600 | 33450 | 4960 |
| 454 | 20240502 | 131600 | 356136491950 | 33450 | 33600 | 33600 | 33450 | 18540 |
| 455 | 20240502 | 131500 | 355515554850 | 33600 | 33500 | 33600 | 33500 | 10037 |
| 456 | 20240502 | 131400 | 355178903350 | 33500 | 33700 | 33700 | 33500 | 14500 |
| 457 | 20240502 | 131300 | 354692191200 | 33700 | 33800 | 33800 | 33700 | 8899 |
| 458 | 20240502 | 131200 | 354391844650 | 33750 | 33800 | 33800 | 33750 | 5061 |
| 459 | 20240502 | 131100 | 354220920500 | 33750 | 33600 | 33800 | 33600 | 6123 |
| 460 | 20240502 | 131000 | 354014508400 | 33600 | 33700 | 33700 | 33600 | 6831 |
| 461 | 20240502 | 130900 | 353784681100 | 33700 | 33700 | 33750 | 33650 | 5228 |
| 462 | 20240502 | 130800 | 353608459050 | 33700 | 33800 | 33800 | 33700 | 6827 |
| 463 | 20240502 | 130700 | 353378010100 | 33800 | 33650 | 33800 | 33650 | 9421 |
| 464 | 20240502 | 130600 | 353060405000 | 33650 | 33750 | 33800 | 33650 | 9162 |
| 465 | 20240502 | 130500 | 352751541850 | 33750 | 33800 | 33850 | 33750 | 6189 |
| 466 | 20240502 | 130400 | 352542438700 | 33800 | 33850 | 33900 | 33700 | 12005 |
| 467 | 20240502 | 130300 | 352136358850 | 33850 | 33700 | 33900 | 33700 | 28916 |
| 468 | 20240502 | 130200 | 351157937750 | 33700 | 33750 | 33850 | 33650 | 28337 |
| 469 | 20240502 | 130100 | 350200930600 | 33750 | 33450 | 33750 | 33450 | 27187 |
| 470 | 20240502 | 130000 | 349287448600 | 33450 | 33450 | 33500 | 33400 | 3104 |
| 471 | 20240502 | 125900 | 349183611200 | 33450 | 33450 | 33500 | 33400 | 5188 |
| 472 | 20240502 | 125800 | 349010164000 | 33450 | 33400 | 33500 | 33400 | 6934 |
| 473 | 20240502 | 125700 | 348778390300 | 33400 | 33400 | 33450 | 33350 | 6641 |
| 474 | 20240502 | 125600 | 348556542350 | 33400 | 33400 | 33450 | 33400 | 1777 |
| 475 | 20240502 | 125500 | 348497159700 | 33400 | 33550 | 33550 | 33400 | 2641 |
| 476 | 20240502 | 125400 | 348408731050 | 33550 | 33400 | 33550 | 33350 | 9979 |
| 477 | 20240502 | 125300 | 348074730550 | 33400 | 33450 | 33450 | 33400 | 5968 |
| 478 | 20240502 | 125200 | 347875387400 | 33450 | 33450 | 33500 | 33400 | 3531 |
| 479 | 20240502 | 125100 | 347757262150 | 33450 | 33350 | 33500 | 33350 | 6247 |
| 480 | 20240502 | 125000 | 347548529650 | 33350 | 33450 | 33450 | 33350 | 13851 |
| 481 | 20240502 | 124900 | 347086228050 | 33450 | 33500 | 33500 | 33400 | 5743 |
| 482 | 20240502 | 124800 | 346894162100 | 33450 | 33500 | 33500 | 33400 | 8080 |
| 483 | 20240502 | 124700 | 346623866000 | 33500 | 33500 | 33550 | 33450 | 6250 |
| 484 | 20240502 | 124600 | 346414626400 | 33500 | 33550 | 33600 | 33450 | 8818 |
| 485 | 20240502 | 124500 | 346119058850 | 33550 | 33700 | 33700 | 33550 | 4026 |
| 486 | 20240502 | 124400 | 345983753950 | 33700 | 33650 | 33700 | 33600 | 8611 |
| 487 | 20240502 | 124300 | 345693792000 | 33600 | 33650 | 33650 | 33500 | 8797 |
| 488 | 20240502 | 124200 | 345398645150 | 33600 | 33750 | 33750 | 33600 | 10746 |
| 489 | 20240502 | 124100 | 345036831850 | 33750 | 33700 | 33750 | 33650 | 2701 |
| 490 | 20240502 | 124000 | 344945745100 | 33700 | 33600 | 33700 | 33550 | 4690 |
| 491 | 20240502 | 123900 | 344788091650 | 33600 | 33650 | 33650 | 33550 | 6263 |
| 492 | 20240502 | 123800 | 344577718000 | 33650 | 33850 | 33850 | 33600 | 16308 |
| 493 | 20240502 | 123700 | 344027749900 | 33850 | 33800 | 33850 | 33750 | 9971 |
| 494 | 20240502 | 123600 | 343690559650 | 33800 | 33750 | 33850 | 33700 | 13563 |
| 495 | 20240502 | 123500 | 343232450550 | 33700 | 33750 | 33750 | 33650 | 17656 |
| 496 | 20240502 | 123400 | 342637531300 | 33750 | 33600 | 33750 | 33550 | 17116 |
| 497 | 20240502 | 123300 | 342061618850 | 33550 | 33500 | 33600 | 33450 | 9287 |
| 498 | 20240502 | 123200 | 341749996950 | 33550 | 33350 | 33550 | 33300 | 11491 |
| 499 | 20240502 | 123100 | 341366159750 | 33350 | 33450 | 33450 | 33350 | 4849 |
| 500 | 20240502 | 123000 | 341204373450 | 33400 | 33400 | 33450 | 33350 | 3594 |
| 501 | 20240502 | 122900 | 341084339650 | 33400 | 33400 | 33450 | 33350 | 7865 |
| 502 | 20240502 | 122800 | 340821655250 | 33400 | 33450 | 33450 | 33400 | 3852 |
| 503 | 20240502 | 122700 | 340692825500 | 33400 | 33450 | 33450 | 33400 | 4371 |
| 504 | 20240502 | 122600 | 340546716600 | 33400 | 33350 | 33500 | 33300 | 10132 |
| 505 | 20240502 | 122500 | 340208453650 | 33350 | 33450 | 33450 | 33350 | 12603 |
| 506 | 20240502 | 122400 | 339787657850 | 33500 | 33700 | 33700 | 33450 | 15470 |
| 507 | 20240502 | 122300 | 339268780300 | 33650 | 33500 | 33700 | 33450 | 8753 |
| 508 | 20240502 | 122200 | 338974810150 | 33450 | 33350 | 33650 | 33300 | 32148 |
| 509 | 20240502 | 122100 | 337897639650 | 33300 | 33400 | 33450 | 33200 | 53437 |
| 510 | 20240502 | 122000 | 336119346900 | 33400 | 33500 | 33550 | 33350 | 39085 |
| 511 | 20240502 | 121900 | 334812887300 | 33550 | 33600 | 33650 | 33500 | 21901 |
| 512 | 20240502 | 121800 | 334078046500 | 33600 | 33750 | 33800 | 33600 | 17187 |
| 513 | 20240502 | 121700 | 333498658850 | 33750 | 33650 | 33800 | 33600 | 19611 |
| 514 | 20240502 | 121600 | 332838355000 | 33650 | 33900 | 33900 | 33650 | 24028 |
| 515 | 20240502 | 121500 | 332026400150 | 33900 | 33800 | 33950 | 33800 | 12888 |
| 516 | 20240502 | 121400 | 331589615250 | 33800 | 34050 | 34050 | 33800 | 19346 |
| 517 | 20240502 | 121300 | 330933434100 | 34050 | 34000 | 34050 | 33950 | 7804 |
| 518 | 20240502 | 121200 | 330668014650 | 34000 | 34100 | 34150 | 33900 | 26146 |
| 519 | 20240502 | 121100 | 329778577600 | 34100 | 33900 | 34150 | 33900 | 28972 |
| 520 | 20240502 | 121000 | 328792013150 | 33950 | 33850 | 33950 | 33800 | 22877 |
| 521 | 20240502 | 120900 | 328016691550 | 33800 | 33700 | 33850 | 33600 | 12963 |
| 522 | 20240502 | 120800 | 327579646350 | 33700 | 33850 | 33850 | 33700 | 18559 |
| 523 | 20240502 | 120700 | 326952809700 | 33800 | 33700 | 33850 | 33550 | 26674 |
| 524 | 20240502 | 120600 | 326054738650 | 33650 | 34000 | 34050 | 33650 | 47375 |
| 525 | 20240502 | 120500 | 324452997350 | 34000 | 33800 | 34050 | 33800 | 20912 |
| 526 | 20240502 | 120400 | 323742899650 | 33800 | 34000 | 34050 | 33750 | 38171 |
| 527 | 20240502 | 120300 | 322450058500 | 34000 | 34100 | 34200 | 33950 | 43163 |
| 528 | 20240502 | 120200 | 320979655500 | 34100 | 34200 | 34400 | 34100 | 97871 |
| 529 | 20240502 | 120100 | 317627125900 | 34200 | 33900 | 34300 | 33850 | 141140 |
| 530 | 20240502 | 120000 | 312813931250 | 33900 | 33900 | 33950 | 33750 | 27244 |
| 531 | 20240502 | 115900 | 311891951700 | 33900 | 33750 | 33950 | 33700 | 50248 |
| 532 | 20240502 | 115800 | 310190975650 | 33700 | 33800 | 33800 | 33600 | 21442 |
| 533 | 20240502 | 115700 | 309467958550 | 33800 | 33650 | 33800 | 33600 | 23732 |
| 534 | 20240502 | 115600 | 308667546900 | 33650 | 33350 | 33700 | 33350 | 17832 |
| 535 | 20240502 | 115500 | 308069616900 | 33350 | 33450 | 33450 | 33350 | 8570 |
| 536 | 20240502 | 115400 | 307783369600 | 33450 | 33500 | 33500 | 33450 | 3072 |
| 537 | 20240502 | 115300 | 307680574950 | 33500 | 33550 | 33550 | 33400 | 7709 |
| 538 | 20240502 | 115200 | 307422425300 | 33550 | 33700 | 33700 | 33500 | 14183 |
| 539 | 20240502 | 115100 | 306945928000 | 33650 | 33600 | 33700 | 33550 | 16310 |
| 540 | 20240502 | 115000 | 306397548950 | 33650 | 33700 | 33750 | 33600 | 25076 |
| 541 | 20240502 | 114900 | 305552621050 | 33700 | 33550 | 33750 | 33450 | 32103 |
| 542 | 20240502 | 114800 | 304473185000 | 33550 | 33400 | 33600 | 33400 | 19910 |
| 543 | 20240502 | 114700 | 303805594500 | 33450 | 33300 | 33450 | 33250 | 10975 |
| 544 | 20240502 | 114600 | 303439830500 | 33250 | 33400 | 33400 | 33250 | 11371 |
| 545 | 20240502 | 114500 | 303060861750 | 33400 | 33400 | 33450 | 33350 | 8959 |
| 546 | 20240502 | 114400 | 302761656750 | 33400 | 33200 | 33400 | 33150 | 17744 |
| 547 | 20240502 | 114300 | 302170545350 | 33150 | 33300 | 33350 | 33100 | 31574 |
| 548 | 20240502 | 114200 | 301122678150 | 33300 | 33350 | 33400 | 33300 | 6805 |
| 549 | 20240502 | 114100 | 300895960700 | 33350 | 33400 | 33450 | 33300 | 7143 |
| 550 | 20240502 | 114000 | 300657645350 | 33400 | 33500 | 33500 | 33250 | 10101 |
| 551 | 20240502 | 113900 | 300320414750 | 33450 | 33500 | 33600 | 33400 | 25409 |
| 552 | 20240502 | 113800 | 299468426050 | 33500 | 33300 | 33500 | 33200 | 30123 |
| 553 | 20240502 | 113700 | 298465053250 | 33300 | 33450 | 33450 | 33200 | 27734 |
| 554 | 20240502 | 113600 | 297541468200 | 33450 | 33300 | 33450 | 33200 | 37355 |
| 555 | 20240502 | 113500 | 296297314650 | 33300 | 33550 | 33550 | 33300 | 51035 |
| 556 | 20240502 | 113400 | 294593534500 | 33550 | 33700 | 33700 | 33500 | 26753 |
| 557 | 20240502 | 113300 | 293695673600 | 33700 | 33650 | 33750 | 33600 | 13346 |
| 558 | 20240502 | 113200 | 293246394950 | 33650 | 33700 | 33700 | 33500 | 31905 |
| 559 | 20240502 | 113100 | 292174417250 | 33750 | 33800 | 33850 | 33650 | 28114 |
| 560 | 20240502 | 113000 | 291226768300 | 33850 | 33700 | 33900 | 33650 | 28202 |
| 561 | 20240502 | 112900 | 290273634400 | 33700 | 33750 | 33800 | 33600 | 42892 |
| 562 | 20240502 | 112800 | 288828114800 | 33750 | 33950 | 34050 | 33700 | 75742 |
| 563 | 20240502 | 112700 | 286261090600 | 33950 | 34050 | 34100 | 33850 | 83755 |
| 564 | 20240502 | 112600 | 283414696550 | 34000 | 33550 | 34100 | 33550 | 149879 |
| 565 | 20240502 | 112500 | 278331545150 | 33600 | 33300 | 33600 | 33300 | 29278 |
| 566 | 20240502 | 112400 | 277351339050 | 33350 | 33550 | 33550 | 33250 | 31846 |
| 567 | 20240502 | 112300 | 276288105650 | 33550 | 33300 | 33550 | 33200 | 58466 |
| 568 | 20240502 | 112200 | 274339478700 | 33350 | 33550 | 33700 | 33250 | 73436 |
| 569 | 20240502 | 112100 | 271883296300 | 33550 | 33750 | 33800 | 33400 | 115087 |
| 570 | 20240502 | 112000 | 268019866850 | 33750 | 33800 | 34000 | 33750 | 78230 |
| 571 | 20240502 | 111900 | 265368480150 | 33750 | 33750 | 34000 | 33650 | 142738 |
| 572 | 20240502 | 111800 | 260533159800 | 33750 | 33750 | 33850 | 33550 | 120335 |
| 573 | 20240502 | 111700 | 256475216200 | 33750 | 33500 | 33850 | 33400 | 77035 |
| 574 | 20240502 | 111600 | 253881187500 | 33500 | 33500 | 33800 | 33450 | 162733 |
| 575 | 20240502 | 111500 | 248401512100 | 33450 | 33450 | 33650 | 33200 | 100876 |
| 576 | 20240502 | 111400 | 245027026300 | 33400 | 33100 | 33700 | 33100 | 255327 |
| 577 | 20240502 | 111300 | 236490556600 | 33100 | 33000 | 33100 | 32800 | 52501 |
| 578 | 20240502 | 111200 | 234761322650 | 33050 | 33000 | 33200 | 32950 | 49588 |
| 579 | 20240502 | 111100 | 233120000450 | 32950 | 32950 | 33000 | 32900 | 29273 |
| 580 | 20240502 | 111000 | 232155955950 | 32950 | 32900 | 33200 | 32750 | 87826 |
| 581 | 20240502 | 110900 | 229252764750 | 32950 | 33100 | 33200 | 32700 | 93984 |
| 582 | 20240502 | 110800 | 226149413050 | 33100 | 32900 | 33100 | 32800 | 128194 |
| 583 | 20240502 | 110700 | 221923033600 | 32950 | 32700 | 33000 | 32650 | 99706 |
| 584 | 20240502 | 110600 | 218646934300 | 32700 | 32550 | 32700 | 32550 | 37409 |
| 585 | 20240502 | 110500 | 217425324600 | 32500 | 32350 | 32550 | 32350 | 12966 |
| 586 | 20240502 | 110400 | 217004423450 | 32350 | 32400 | 32450 | 32350 | 7169 |
| 587 | 20240502 | 110300 | 216772239900 | 32400 | 32450 | 32500 | 32350 | 10427 |
| 588 | 20240502 | 110200 | 216434162000 | 32500 | 32600 | 32600 | 32350 | 22183 |
| 589 | 20240502 | 110100 | 215713709800 | 32600 | 32550 | 32600 | 32500 | 17472 |
| 590 | 20240502 | 110000 | 215144990050 | 32550 | 32500 | 32700 | 32450 | 68076 |
| 591 | 20240502 | 105900 | 212926502700 | 32500 | 32450 | 32500 | 32250 | 34659 |
| 592 | 20240502 | 105800 | 211804349250 | 32450 | 32200 | 32450 | 32200 | 30152 |
| 593 | 20240502 | 105700 | 210828438100 | 32250 | 32150 | 32350 | 32100 | 20560 |
| 594 | 20240502 | 105600 | 210165438850 | 32100 | 32050 | 32150 | 32000 | 4989 |
| 595 | 20240502 | 105500 | 210005403300 | 32050 | 32000 | 32050 | 32000 | 3035 |
| 596 | 20240502 | 105400 | 209908257500 | 32000 | 32050 | 32100 | 32000 | 2149 |
| 597 | 20240502 | 105300 | 209839379700 | 32050 | 31900 | 32100 | 31900 | 8286 |
| 598 | 20240502 | 105200 | 209574220900 | 31950 | 31950 | 31950 | 31900 | 2503 |
| 599 | 20240502 | 105100 | 209494301000 | 31950 | 32000 | 32000 | 31900 | 6333 |
| 600 | 20240502 | 105000 | 209291916300 | 32000 | 32050 | 32050 | 31950 | 5056 |
| 601 | 20240502 | 104900 | 209130122200 | 32050 | 31950 | 32050 | 31950 | 2366 |
| 602 | 20240502 | 104800 | 209054375950 | 32000 | 31900 | 32000 | 31900 | 3724 |
| 603 | 20240502 | 104700 | 208935267400 | 31900 | 31850 | 31950 | 31800 | 11869 |
| 604 | 20240502 | 104600 | 208557526700 | 31900 | 32000 | 32000 | 31800 | 17650 |
| 605 | 20240502 | 104500 | 207994659850 | 32000 | 32150 | 32200 | 31950 | 13247 |
| 606 | 20240502 | 104400 | 207569461400 | 32100 | 32100 | 32150 | 32100 | 5281 |
| 607 | 20240502 | 104300 | 207399853700 | 32100 | 32100 | 32150 | 32050 | 3776 |
| 608 | 20240502 | 104200 | 207278634700 | 32100 | 31900 | 32150 | 31900 | 7986 |
| 609 | 20240502 | 104100 | 207023305050 | 31900 | 31950 | 32050 | 31900 | 7371 |
| 610 | 20240502 | 104000 | 206787876450 | 32000 | 32000 | 32150 | 32000 | 11206 |
| 611 | 20240502 | 103900 | 206428817600 | 32050 | 31900 | 32050 | 31850 | 6811 |
| 612 | 20240502 | 103800 | 206210896950 | 31900 | 32000 | 32050 | 31850 | 28711 |
| 613 | 20240502 | 103700 | 205293796650 | 32000 | 32100 | 32100 | 32000 | 17238 |
| 614 | 20240502 | 103600 | 204741726050 | 32050 | 32250 | 32300 | 32050 | 27167 |
| 615 | 20240502 | 103500 | 203868238050 | 32250 | 32300 | 32300 | 32200 | 5187 |
| 616 | 20240502 | 103400 | 203700991600 | 32300 | 32250 | 32300 | 32200 | 8057 |
| 617 | 20240502 | 103300 | 203441110850 | 32250 | 32350 | 32350 | 32150 | 8123 |
| 618 | 20240502 | 103200 | 203179217650 | 32350 | 32400 | 32400 | 32250 | 8034 |
| 619 | 20240502 | 103100 | 202919373950 | 32400 | 32400 | 32400 | 32300 | 8882 |
| 620 | 20240502 | 103000 | 202631902650 | 32350 | 32200 | 32400 | 32150 | 9033 |
| 621 | 20240502 | 102900 | 202340168950 | 32150 | 32350 | 32400 | 32150 | 16994 |
| 622 | 20240502 | 102800 | 201791727100 | 32400 | 32400 | 32400 | 32250 | 13032 |
| 623 | 20240502 | 102700 | 201370656750 | 32350 | 32450 | 32500 | 32350 | 14792 |
| 624 | 20240502 | 102600 | 200890669450 | 32400 | 32550 | 32650 | 32300 | 41023 |
| 625 | 20240502 | 102500 | 199557218450 | 32500 | 32500 | 32600 | 32450 | 43359 |
| 626 | 20240502 | 102400 | 198146170000 | 32500 | 32450 | 32500 | 32300 | 28545 |
| 627 | 20240502 | 102300 | 197221132500 | 32400 | 32350 | 32550 | 32300 | 72587 |
| 628 | 20240502 | 102200 | 194865290400 | 32350 | 32250 | 32350 | 32200 | 16157 |
| 629 | 20240502 | 102100 | 194343673850 | 32200 | 32300 | 32300 | 32200 | 9974 |
| 630 | 20240502 | 102000 | 194022213150 | 32300 | 32250 | 32300 | 32200 | 16070 |
| 631 | 20240502 | 101900 | 193504143200 | 32300 | 32050 | 32350 | 32050 | 48941 |
| 632 | 20240502 | 101800 | 191924816200 | 32050 | 32100 | 32150 | 32050 | 6096 |
| 633 | 20240502 | 101700 | 191729241700 | 32050 | 32100 | 32150 | 32050 | 7280 |
| 634 | 20240502 | 101600 | 191495472900 | 32100 | 32200 | 32250 | 32100 | 12423 |
| 635 | 20240502 | 101500 | 191096028800 | 32250 | 32150 | 32250 | 32100 | 17450 |
| 636 | 20240502 | 101400 | 190534436200 | 32200 | 31750 | 32200 | 31750 | 23340 |
| 637 | 20240502 | 101300 | 189786322600 | 31900 | 31850 | 31900 | 31700 | 17837 |
| 638 | 20240502 | 101200 | 189218992600 | 31850 | 31950 | 32000 | 31800 | 9540 |
| 639 | 20240502 | 101100 | 188914739500 | 31950 | 32000 | 32050 | 31900 | 11552 |
| 640 | 20240502 | 101000 | 188545175450 | 32000 | 31850 | 32000 | 31850 | 14052 |
| 641 | 20240502 | 100900 | 188096544200 | 31850 | 31850 | 31950 | 31750 | 24824 |
| 642 | 20240502 | 100800 | 187306780800 | 31900 | 31950 | 32000 | 31850 | 10271 |
| 643 | 20240502 | 100700 | 186979214700 | 32000 | 32050 | 32050 | 31900 | 9853 |
| 644 | 20240502 | 100600 | 186664439350 | 32050 | 32050 | 32150 | 32000 | 11917 |
| 645 | 20240502 | 100500 | 186282143300 | 32100 | 31900 | 32100 | 31800 | 25481 |
| 646 | 20240502 | 100400 | 185469188450 | 31900 | 32050 | 32100 | 31900 | 12880 |
| 647 | 20240502 | 100300 | 185057123250 | 32050 | 32100 | 32150 | 32050 | 11457 |
| 648 | 20240502 | 100200 | 184689480050 | 32100 | 32100 | 32150 | 32050 | 6925 |
| 649 | 20240502 | 100100 | 184467168950 | 32100 | 32200 | 32200 | 32050 | 6807 |
| 650 | 20240502 | 100000 | 184248556000 | 32150 | 32200 | 32250 | 32150 | 7866 |
| 651 | 20240502 | 095900 | 183995312950 | 32250 | 32050 | 32250 | 32000 | 13595 |
| 652 | 20240502 | 095800 | 183557684400 | 32050 | 32050 | 32100 | 31900 | 26575 |
| 653 | 20240502 | 095700 | 182707210750 | 32050 | 32100 | 32200 | 32050 | 8996 |
| 654 | 20240502 | 095600 | 182418392350 | 32150 | 32150 | 32350 | 32100 | 16079 |
| 655 | 20240502 | 095500 | 181899971500 | 32150 | 32250 | 32300 | 32100 | 9653 |
| 656 | 20240502 | 095400 | 181589416150 | 32300 | 32200 | 32300 | 32050 | 12577 |
| 657 | 20240502 | 095300 | 181185030050 | 32200 | 32350 | 32350 | 32150 | 19268 |
| 658 | 20240502 | 095200 | 180563730550 | 32300 | 32200 | 32400 | 32200 | 52616 |
| 659 | 20240502 | 095100 | 178863435550 | 32200 | 31950 | 32200 | 31900 | 12665 |
| 660 | 20240502 | 095000 | 178457226050 | 31900 | 32050 | 32100 | 31800 | 26529 |
| 661 | 20240502 | 094900 | 177610006300 | 32050 | 32300 | 32300 | 32000 | 32306 |
| 662 | 20240502 | 094800 | 176571353950 | 32250 | 32100 | 32300 | 32100 | 33750 |
| 663 | 20240502 | 094700 | 175484409750 | 32150 | 32050 | 32300 | 32050 | 61480 |
| 664 | 20240502 | 094600 | 173504829650 | 32050 | 32050 | 32100 | 31800 | 56927 |
| 665 | 20240502 | 094500 | 171685801250 | 32050 | 32050 | 32150 | 32000 | 43745 |
| 666 | 20240502 | 094400 | 170282545050 | 32050 | 31950 | 32100 | 31900 | 57465 |
| 667 | 20240502 | 094300 | 168441612350 | 31950 | 31700 | 32050 | 31700 | 56944 |
| 668 | 20240502 | 094200 | 166624212300 | 31650 | 31650 | 31750 | 31600 | 8989 |
| 669 | 20240502 | 094100 | 166339617200 | 31650 | 31550 | 31750 | 31500 | 15577 |
| 670 | 20240502 | 094000 | 165846940150 | 31600 | 31550 | 31600 | 31450 | 15784 |
| 671 | 20240502 | 093900 | 165349523800 | 31600 | 31750 | 31800 | 31550 | 20390 |
| 672 | 20240502 | 093800 | 164703468900 | 31800 | 31750 | 31900 | 31750 | 37488 |
| 673 | 20240502 | 093700 | 163510851550 | 31750 | 31700 | 31800 | 31650 | 9073 |
| 674 | 20240502 | 093600 | 163222918400 | 31650 | 31700 | 31700 | 31500 | 16746 |
| 675 | 20240502 | 093500 | 162693927000 | 31650 | 31750 | 31900 | 31650 | 49352 |
| 676 | 20240502 | 093400 | 161124210350 | 31800 | 31400 | 31800 | 31350 | 64240 |
| 677 | 20240502 | 093300 | 159092386550 | 31400 | 31300 | 31450 | 31250 | 39823 |
| 678 | 20240502 | 093200 | 157843284350 | 31250 | 31500 | 31550 | 31250 | 74202 |
| 679 | 20240502 | 093100 | 155513150750 | 31550 | 31500 | 31700 | 31450 | 50810 |
| 680 | 20240502 | 093000 | 153909885850 | 31550 | 31800 | 31900 | 31400 | 108220 |
| 681 | 20240502 | 092900 | 150488808350 | 31800 | 31800 | 32000 | 31700 | 53203 |
| 682 | 20240502 | 092800 | 148797160350 | 31800 | 32050 | 32200 | 31750 | 86386 |
| 683 | 20240502 | 092700 | 146041127550 | 32050 | 32300 | 32300 | 32050 | 41191 |
| 684 | 20240502 | 092600 | 144717277800 | 32300 | 32000 | 32350 | 32000 | 49487 |
| 685 | 20240502 | 092500 | 143124865300 | 32050 | 31900 | 32200 | 31850 | 62569 |
| 686 | 20240502 | 092400 | 141118199300 | 31850 | 32350 | 32400 | 31850 | 108740 |
| 687 | 20240502 | 092300 | 137630053300 | 32400 | 32200 | 32400 | 32150 | 66165 |
| 688 | 20240502 | 092200 | 135494043050 | 32200 | 32500 | 32750 | 32200 | 76216 |
| 689 | 20240502 | 092100 | 133018437850 | 32450 | 32600 | 32950 | 32400 | 106118 |
| 690 | 20240502 | 092000 | 129557728250 | 32600 | 32750 | 33250 | 32500 | 113477 |
| 691 | 20240502 | 091900 | 125822374450 | 32750 | 33050 | 33450 | 32700 | 190724 |
| 692 | 20240502 | 091800 | 119490406150 | 33050 | 32950 | 33500 | 32600 | 454640 |
| 693 | 20240502 | 091700 | 104412345350 | 32950 | 32750 | 32950 | 32500 | 139554 |
| 694 | 20240502 | 091600 | 99844967100 | 32750 | 32250 | 32850 | 32150 | 167120 |
| 695 | 20240502 | 091500 | 94397776350 | 32200 | 31850 | 32350 | 31800 | 90439 |
| 696 | 20240502 | 091400 | 91495755650 | 31850 | 32300 | 32400 | 31600 | 195081 |
| 697 | 20240502 | 091300 | 85252805700 | 32350 | 32600 | 32650 | 32150 | 82364 |
| 698 | 20240502 | 091200 | 82589667700 | 32600 | 32200 | 32900 | 32200 | 148372 |
| 699 | 20240502 | 091100 | 77742018100 | 32200 | 32550 | 32600 | 32100 | 109584 |
| 700 | 20240502 | 091000 | 74202017700 | 32550 | 32650 | 32700 | 32250 | 148596 |
| 701 | 20240502 | 090900 | 69380759250 | 32700 | 33150 | 33250 | 32350 | 253859 |
| 702 | 20240502 | 090800 | 61064279650 | 33150 | 32550 | 33400 | 32300 | 445616 |
| 703 | 20240502 | 090700 | 46368145700 | 32550 | 32800 | 32800 | 32050 | 146286 |
| 704 | 20240502 | 090600 | 41588158050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 705 | 20240502 | 090500 | 41588158050 | 32950 | 31900 | 32950 | 31300 | 313302 |
| 706 | 20240502 | 090400 | 31467444000 | 31900 | 31900 | 32350 | 31600 | 260449 |
| 707 | 20240502 | 090300 | 23123765800 | 31900 | 31200 | 32150 | 31100 | 322219 |
| 708 | 20240502 | 090200 | 12932282550 | 31200 | 30850 | 31300 | 30700 | 161089 |
| 709 | 20240502 | 090100 | 7939436650 | 30850 | 30000 | 30850 | 29900 | 127274 |
| 710 | 20240502 | 090000 | 4055494450 | 30050 | 30000 | 30100 | 29800 | 130883 |