38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 3 | 20250312 | 205400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250312 | 205300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250312 | 205200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250312 | 205100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250312 | 205000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250312 | 204900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250312 | 204800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250312 | 204700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250312 | 204600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250312 | 204500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250312 | 204400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250312 | 204300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250312 | 204200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250312 | 204100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250312 | 204000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250312 | 203900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250312 | 203800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250312 | 203700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250312 | 203600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250312 | 203500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250312 | 203400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250312 | 203300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250312 | 203200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250312 | 203100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250312 | 203000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250312 | 202900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250312 | 202800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250312 | 202700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250312 | 202600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250312 | 202500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 33 | 20250312 | 202400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250312 | 202300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250312 | 202200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250312 | 202100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250312 | 202000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250312 | 201900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250312 | 201800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250312 | 201700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250312 | 201600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250312 | 201500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250312 | 201400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250312 | 201300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250312 | 201200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250312 | 201100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250312 | 201000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250312 | 200900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250312 | 200800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250312 | 200700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250312 | 200600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250312 | 200500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250312 | 200400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250312 | 200300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250312 | 200200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250312 | 200100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250312 | 200000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250312 | 195900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250312 | 195800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250312 | 195700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250312 | 195600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250312 | 195500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 63 | 20250312 | 195400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250312 | 195300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250312 | 195200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250312 | 195100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250312 | 195000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250312 | 194900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250312 | 194800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250312 | 194700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250312 | 194600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250312 | 194500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250312 | 194400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250312 | 194300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250312 | 194200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250312 | 194100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250312 | 194000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250312 | 193900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250312 | 193800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250312 | 193700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250312 | 193600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250312 | 193500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250312 | 193400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250312 | 193300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250312 | 193200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250312 | 193100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250312 | 193000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250312 | 192900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250312 | 192800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250312 | 192700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250312 | 192600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250312 | 192500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 93 | 20250312 | 192400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250312 | 192300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250312 | 192200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250312 | 192100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250312 | 192000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250312 | 191900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250312 | 191800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250312 | 191700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250312 | 191600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250312 | 191500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250312 | 191400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250312 | 191300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250312 | 191200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250312 | 191100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250312 | 191000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250312 | 190900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250312 | 190800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250312 | 190700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250312 | 190600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250312 | 190500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250312 | 190400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250312 | 190300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250312 | 190200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250312 | 190100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250312 | 190000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250312 | 185900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250312 | 185800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250312 | 185700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250312 | 185600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250312 | 185500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 123 | 20250312 | 185400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250312 | 185300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250312 | 185200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250312 | 185100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250312 | 185000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250312 | 184900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250312 | 184800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250312 | 184700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250312 | 184600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250312 | 184500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250312 | 184400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250312 | 184300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250312 | 184200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250312 | 184100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250312 | 184000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250312 | 183900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250312 | 183800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250312 | 183700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250312 | 183600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250312 | 183500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250312 | 183400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250312 | 183300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250312 | 183200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250312 | 183100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250312 | 183000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250312 | 182900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250312 | 182800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250312 | 182700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250312 | 182600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250312 | 182500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 153 | 20250312 | 182400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250312 | 182300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250312 | 182200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250312 | 182100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250312 | 182000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250312 | 181900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250312 | 181800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250312 | 181700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250312 | 181600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250312 | 181500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250312 | 181400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250312 | 181300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250312 | 181200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250312 | 181100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250312 | 181000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250312 | 180900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250312 | 180800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250312 | 180700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250312 | 180600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250312 | 180500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250312 | 180400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250312 | 180300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250312 | 180200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250312 | 180100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250312 | 180000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250312 | 175900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250312 | 175800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250312 | 175700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250312 | 175600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250312 | 175500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 183 | 20250312 | 175400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250312 | 175300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250312 | 175200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250312 | 175100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250312 | 175000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250312 | 174900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250312 | 174800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250312 | 174700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250312 | 174600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250312 | 174500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250312 | 174400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250312 | 174300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250312 | 174200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250312 | 174100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250312 | 174000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250312 | 173900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250312 | 173800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250312 | 173700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250312 | 173600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250312 | 173500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250312 | 173400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250312 | 173300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250312 | 173200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250312 | 173100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250312 | 173000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250312 | 172900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250312 | 172800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250312 | 172700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250312 | 172600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250312 | 172500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 213 | 20250312 | 172400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250312 | 172300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250312 | 172200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250312 | 172100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250312 | 172000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250312 | 171900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250312 | 171800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250312 | 171700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250312 | 171600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250312 | 171500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250312 | 171400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250312 | 171300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250312 | 171200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250312 | 171100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250312 | 171000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250312 | 170900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250312 | 170800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250312 | 170700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250312 | 170600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250312 | 170500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20250312 | 170400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20250312 | 170300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20250312 | 170200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20250312 | 170100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20250312 | 170000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250312 | 165900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20250312 | 165800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20250312 | 165700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20250312 | 165600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20250312 | 165500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 243 | 20250312 | 165400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20250312 | 165300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20250312 | 165200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20250312 | 165100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20250312 | 165000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20250312 | 164900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20250312 | 164800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20250312 | 164700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20250312 | 164600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20250312 | 164500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20250312 | 164400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20250312 | 164300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20250312 | 164200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20250312 | 164100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20250312 | 164000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20250312 | 163900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20250312 | 163800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20250312 | 163700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20250312 | 163600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20250312 | 163500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20250312 | 163400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20250312 | 163300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20250312 | 163200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20250312 | 163100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20250312 | 163000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20250312 | 162900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20250312 | 162800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20250312 | 162700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20250312 | 162600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20250312 | 162500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 273 | 20250312 | 162400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20250312 | 162300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20250312 | 162200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20250312 | 162100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20250312 | 162000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20250312 | 161900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20250312 | 161800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20250312 | 161700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20250312 | 161600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20250312 | 161500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20250312 | 161400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20250312 | 161300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20250312 | 161200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20250312 | 161100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20250312 | 161000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20250312 | 160900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20250312 | 160800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20250312 | 160700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20250312 | 160600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20250312 | 160500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20250312 | 160400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20250312 | 160300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20250312 | 160200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20250312 | 160100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20250312 | 160000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20250312 | 155900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20250312 | 155800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20250312 | 155700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20250312 | 155600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20250312 | 155500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 303 | 20250312 | 155400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20250312 | 155300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20250312 | 155200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20250312 | 155100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20250312 | 155000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20250312 | 154900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20250312 | 154800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20250312 | 154700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20250312 | 154600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20250312 | 154500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20250312 | 154400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20250312 | 154300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20250312 | 154200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 316 | 20250312 | 154100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 317 | 20250312 | 154000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 318 | 20250312 | 153900 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20250312 | 153800 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 320 | 20250312 | 153700 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 321 | 20250312 | 153600 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 322 | 20250312 | 153500 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20250312 | 153400 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 324 | 20250312 | 153300 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 325 | 20250312 | 153200 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 326 | 20250312 | 153100 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 327 | 20250312 | 153000 | 5138056900 | 10380 | 10380 | 10380 | 10380 | 9254 |
| 328 | 20250312 | 152900 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250312 | 152800 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250312 | 152700 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250312 | 152600 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250312 | 152500 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 333 | 20250312 | 152400 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250312 | 152300 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250312 | 152200 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250312 | 152100 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20250312 | 152000 | 5042000380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20250312 | 151900 | 5042000380 | 10400 | 10390 | 10400 | 10390 | 1802 |
| 339 | 20250312 | 151800 | 5023273590 | 10390 | 10390 | 10410 | 10390 | 1322 |
| 340 | 20250312 | 151700 | 5009536440 | 10390 | 10390 | 10400 | 10390 | 1652 |
| 341 | 20250312 | 151600 | 4992370570 | 10400 | 10400 | 10410 | 10390 | 3695 |
| 342 | 20250312 | 151500 | 4953941830 | 10400 | 10400 | 10420 | 10400 | 850 |
| 343 | 20250312 | 151400 | 4945093310 | 10400 | 10410 | 10420 | 10400 | 486 |
| 344 | 20250312 | 151300 | 4940032660 | 10400 | 10410 | 10420 | 10400 | 2713 |
| 345 | 20250312 | 151200 | 4911800375 | 10400 | 10400 | 10410 | 10400 | 379 |
| 346 | 20250312 | 151100 | 4907855985 | 10400 | 10390 | 10420 | 10390 | 1008 |
| 347 | 20250312 | 151000 | 4897366935 | 10390 | 10400 | 10420 | 10390 | 2265 |
| 348 | 20250312 | 150900 | 4873803515 | 10420 | 10420 | 10420 | 10400 | 849 |
| 349 | 20250312 | 150800 | 4864960225 | 10400 | 10400 | 10420 | 10400 | 1200 |
| 350 | 20250312 | 150700 | 4852475135 | 10410 | 10400 | 10410 | 10390 | 1086 |
| 351 | 20250312 | 150600 | 4841173250 | 10400 | 10380 | 10410 | 10380 | 2747 |
| 352 | 20250312 | 150500 | 4812609870 | 10380 | 10400 | 10400 | 10380 | 960 |
| 353 | 20250312 | 150400 | 4802634340 | 10400 | 10400 | 10400 | 10390 | 1788 |
| 354 | 20250312 | 150300 | 4784048400 | 10390 | 10390 | 10400 | 10380 | 1612 |
| 355 | 20250312 | 150200 | 4767297770 | 10380 | 10400 | 10410 | 10380 | 1229 |
| 356 | 20250312 | 150100 | 4754522380 | 10390 | 10380 | 10400 | 10380 | 858 |
| 357 | 20250312 | 150000 | 4745604010 | 10380 | 10370 | 10390 | 10360 | 1147 |
| 358 | 20250312 | 145900 | 4733697290 | 10360 | 10370 | 10370 | 10360 | 811 |
| 359 | 20250312 | 145800 | 4725293450 | 10360 | 10360 | 10380 | 10360 | 376 |
| 360 | 20250312 | 145700 | 4721394810 | 10370 | 10360 | 10370 | 10360 | 425 |
| 361 | 20250312 | 145600 | 4716991780 | 10360 | 10380 | 10380 | 10360 | 146 |
| 362 | 20250312 | 145500 | 4715479080 | 10360 | 10370 | 10380 | 10360 | 943 |
| 363 | 20250312 | 145400 | 4705700710 | 10370 | 10360 | 10380 | 10360 | 323 |
| 364 | 20250312 | 145300 | 4702351150 | 10370 | 10370 | 10370 | 10360 | 139 |
| 365 | 20250312 | 145200 | 4700910175 | 10360 | 10360 | 10370 | 10360 | 347 |
| 366 | 20250312 | 145100 | 4697314115 | 10360 | 10360 | 10370 | 10360 | 110 |
| 367 | 20250312 | 145000 | 4696174025 | 10360 | 10350 | 10360 | 10350 | 368 |
| 368 | 20250312 | 144900 | 4692362405 | 10350 | 10350 | 10350 | 10350 | 181 |
| 369 | 20250312 | 144800 | 4690489055 | 10360 | 10360 | 10370 | 10360 | 239 |
| 370 | 20250312 | 144700 | 4688012735 | 10360 | 10370 | 10380 | 10360 | 1748 |
| 371 | 20250312 | 144600 | 4669898575 | 10370 | 10360 | 10370 | 10350 | 872 |
| 372 | 20250312 | 144500 | 4660864935 | 10360 | 10340 | 10360 | 10340 | 1182 |
| 373 | 20250312 | 144400 | 4648627655 | 10350 | 10330 | 10360 | 10330 | 520 |
| 374 | 20250312 | 144300 | 4643246335 | 10350 | 10340 | 10360 | 10330 | 66 |
| 375 | 20250312 | 144200 | 4642564395 | 10330 | 10330 | 10350 | 10330 | 91 |
| 376 | 20250312 | 144100 | 4641624305 | 10330 | 10360 | 10360 | 10330 | 1184 |
| 377 | 20250312 | 144000 | 4629361595 | 10360 | 10350 | 10360 | 10330 | 774 |
| 378 | 20250312 | 143900 | 4621347265 | 10330 | 10330 | 10340 | 10330 | 266 |
| 379 | 20250312 | 143800 | 4618598475 | 10330 | 10320 | 10330 | 10310 | 1963 |
| 380 | 20250312 | 143700 | 4598351845 | 10310 | 10310 | 10310 | 10310 | 650 |
| 381 | 20250312 | 143600 | 4591650345 | 10310 | 10310 | 10310 | 10310 | 390 |
| 382 | 20250312 | 143500 | 4587629445 | 10310 | 10310 | 10320 | 10310 | 337 |
| 383 | 20250312 | 143400 | 4584154815 | 10310 | 10320 | 10320 | 10310 | 673 |
| 384 | 20250312 | 143300 | 4577215025 | 10320 | 10320 | 10330 | 10320 | 239 |
| 385 | 20250312 | 143200 | 4574748295 | 10330 | 10320 | 10330 | 10310 | 734 |
| 386 | 20250312 | 143100 | 4567170225 | 10320 | 10320 | 10320 | 10320 | 774 |
| 387 | 20250312 | 143000 | 4559182545 | 10320 | 10320 | 10330 | 10320 | 262 |
| 388 | 20250312 | 142900 | 4556477705 | 10330 | 10330 | 10330 | 10320 | 276 |
| 389 | 20250312 | 142800 | 4553629365 | 10330 | 10320 | 10330 | 10320 | 561 |
| 390 | 20250312 | 142700 | 4547835965 | 10330 | 10320 | 10330 | 10320 | 1577 |
| 391 | 20250312 | 142600 | 4531557405 | 10330 | 10320 | 10330 | 10320 | 161 |
| 392 | 20250312 | 142500 | 4529895725 | 10330 | 10330 | 10330 | 10320 | 166 |
| 393 | 20250312 | 142400 | 4528181575 | 10330 | 10320 | 10330 | 10320 | 712 |
| 394 | 20250312 | 142300 | 4520828450 | 10330 | 10330 | 10330 | 10320 | 1362 |
| 395 | 20250312 | 142200 | 4506759480 | 10330 | 10320 | 10340 | 10320 | 688 |
| 396 | 20250312 | 142100 | 4499655270 | 10340 | 10330 | 10340 | 10320 | 2966 |
| 397 | 20250312 | 142000 | 4469013540 | 10330 | 10330 | 10340 | 10330 | 785 |
| 398 | 20250312 | 141900 | 4460902000 | 10330 | 10350 | 10350 | 10330 | 427 |
| 399 | 20250312 | 141800 | 4456490190 | 10360 | 10330 | 10360 | 10330 | 93 |
| 400 | 20250312 | 141700 | 4455529150 | 10350 | 10350 | 10370 | 10330 | 284 |
| 401 | 20250312 | 141600 | 4452589850 | 10340 | 10340 | 10345 | 10330 | 1542 |
| 402 | 20250312 | 141500 | 4436645990 | 10340 | 10340 | 10350 | 10340 | 606 |
| 403 | 20250312 | 141400 | 4430379440 | 10350 | 10360 | 10360 | 10340 | 234 |
| 404 | 20250312 | 141300 | 4427957680 | 10340 | 10350 | 10360 | 10340 | 1842 |
| 405 | 20250312 | 141200 | 4408896510 | 10350 | 10360 | 10360 | 10350 | 340 |
| 406 | 20250312 | 141100 | 4405376580 | 10350 | 10370 | 10380 | 10350 | 3012 |
| 407 | 20250312 | 141000 | 4374161120 | 10380 | 10380 | 10380 | 10370 | 1017 |
| 408 | 20250312 | 140900 | 4363606310 | 10380 | 10380 | 10380 | 10380 | 151 |
| 409 | 20250312 | 140800 | 4362038930 | 10380 | 10380 | 10380 | 10380 | 176 |
| 410 | 20250312 | 140700 | 4360212050 | 10380 | 10385 | 10390 | 10380 | 86 |
| 411 | 20250312 | 140600 | 4359318840 | 10390 | 10370 | 10390 | 10370 | 364 |
| 412 | 20250312 | 140500 | 4355540370 | 10370 | 10390 | 10400 | 10370 | 392 |
| 413 | 20250312 | 140400 | 4351469160 | 10400 | 10360 | 10400 | 10360 | 985 |
| 414 | 20250312 | 140300 | 4341249110 | 10370 | 10360 | 10380 | 10360 | 100 |
| 415 | 20250312 | 140200 | 4340213000 | 10380 | 10360 | 10380 | 10360 | 155 |
| 416 | 20250312 | 140100 | 4338607180 | 10360 | 10370 | 10390 | 10360 | 684 |
| 417 | 20250312 | 140000 | 4331514610 | 10370 | 10370 | 10370 | 10360 | 418 |
| 418 | 20250312 | 135900 | 4327181550 | 10360 | 10360 | 10380 | 10360 | 471 |
| 419 | 20250312 | 135800 | 4322298990 | 10380 | 10380 | 10400 | 10380 | 333 |
| 420 | 20250312 | 135700 | 4318842110 | 10370 | 10370 | 10380 | 10360 | 501 |
| 421 | 20250312 | 135600 | 4313647690 | 10380 | 10360 | 10380 | 10360 | 354 |
| 422 | 20250312 | 135500 | 4309975870 | 10360 | 10360 | 10360 | 10360 | 1186 |
| 423 | 20250312 | 135400 | 4297688910 | 10380 | 10380 | 10380 | 10360 | 3840 |
| 424 | 20250312 | 135300 | 4257862380 | 10390 | 10380 | 10390 | 10380 | 440 |
| 425 | 20250312 | 135200 | 4253291470 | 10390 | 10400 | 10400 | 10380 | 770 |
| 426 | 20250312 | 135100 | 4245285280 | 10370 | 10370 | 10390 | 10370 | 371 |
| 427 | 20250312 | 135000 | 4241434250 | 10390 | 10370 | 10390 | 10370 | 181 |
| 428 | 20250312 | 134900 | 4239556520 | 10380 | 10360 | 10390 | 10360 | 359 |
| 429 | 20250312 | 134800 | 4235830790 | 10360 | 10360 | 10360 | 10360 | 154 |
| 430 | 20250312 | 134700 | 4234235350 | 10360 | 10380 | 10380 | 10360 | 140 |
| 431 | 20250312 | 134600 | 4232783260 | 10380 | 10360 | 10380 | 10360 | 132 |
| 432 | 20250312 | 134500 | 4231414260 | 10360 | 10380 | 10380 | 10360 | 494 |
| 433 | 20250312 | 134400 | 4226286880 | 10380 | 10390 | 10390 | 10380 | 562 |
| 434 | 20250312 | 134300 | 4220449400 | 10410 | 10390 | 10410 | 10390 | 404 |
| 435 | 20250312 | 134200 | 4216251160 | 10390 | 10390 | 10400 | 10390 | 289 |
| 436 | 20250312 | 134100 | 4213246950 | 10390 | 10390 | 10400 | 10390 | 531 |
| 437 | 20250312 | 134000 | 4207727860 | 10390 | 10390 | 10410 | 10390 | 276 |
| 438 | 20250312 | 133900 | 4204860200 | 10410 | 10390 | 10410 | 10390 | 228 |
| 439 | 20250312 | 133800 | 4202488550 | 10400 | 10390 | 10400 | 10390 | 353 |
| 440 | 20250312 | 133700 | 4198818630 | 10390 | 10410 | 10410 | 10390 | 124 |
| 441 | 20250312 | 133600 | 4197529490 | 10390 | 10360 | 10390 | 10360 | 78 |
| 442 | 20250312 | 133500 | 4196719160 | 10360 | 10360 | 10380 | 10360 | 777 |
| 443 | 20250312 | 133400 | 4188666980 | 10380 | 10370 | 10380 | 10370 | 312 |
| 444 | 20250312 | 133300 | 4185430490 | 10380 | 10400 | 10400 | 10380 | 79 |
| 445 | 20250312 | 133200 | 4184608980 | 10400 | 10410 | 10410 | 10380 | 544 |
| 446 | 20250312 | 133100 | 4178961210 | 10380 | 10370 | 10380 | 10350 | 1487 |
| 447 | 20250312 | 133000 | 4163563080 | 10380 | 10380 | 10380 | 10380 | 29 |
| 448 | 20250312 | 132900 | 4163262060 | 10380 | 10380 | 10420 | 10370 | 586 |
| 449 | 20250312 | 132800 | 4157182010 | 10370 | 10400 | 10410 | 10370 | 2897 |
| 450 | 20250312 | 132700 | 4127057170 | 10410 | 10430 | 10430 | 10410 | 797 |
| 451 | 20250312 | 132600 | 4118757220 | 10410 | 10400 | 10410 | 10400 | 321 |
| 452 | 20250312 | 132500 | 4115417120 | 10410 | 10420 | 10420 | 10410 | 1047 |
| 453 | 20250312 | 132400 | 4104514600 | 10420 | 10430 | 10440 | 10420 | 589 |
| 454 | 20250312 | 132300 | 4098376150 | 10430 | 10440 | 10450 | 10430 | 943 |
| 455 | 20250312 | 132200 | 4088527030 | 10440 | 10440 | 10450 | 10440 | 1581 |
| 456 | 20250312 | 132100 | 4072021070 | 10430 | 10440 | 10440 | 10430 | 1169 |
| 457 | 20250312 | 132000 | 4059818650 | 10440 | 10420 | 10450 | 10410 | 4118 |
| 458 | 20250312 | 131900 | 4016846720 | 10420 | 10410 | 10430 | 10390 | 1199 |
| 459 | 20250312 | 131800 | 4004357730 | 10410 | 10390 | 10410 | 10390 | 1264 |
| 460 | 20250312 | 131700 | 3991214340 | 10390 | 10400 | 10410 | 10390 | 1419 |
| 461 | 20250312 | 131600 | 3976459620 | 10400 | 10380 | 10420 | 10380 | 6138 |
| 462 | 20250312 | 131500 | 3912659310 | 10370 | 10370 | 10370 | 10370 | 166 |
| 463 | 20250312 | 131400 | 3910937890 | 10360 | 10370 | 10370 | 10360 | 210 |
| 464 | 20250312 | 131300 | 3908762190 | 10370 | 10360 | 10370 | 10360 | 1098 |
| 465 | 20250312 | 131200 | 3897386260 | 10350 | 10340 | 10350 | 10340 | 874 |
| 466 | 20250312 | 131100 | 3888344360 | 10340 | 10350 | 10350 | 10340 | 431 |
| 467 | 20250312 | 131000 | 3883887740 | 10350 | 10350 | 10360 | 10350 | 198 |
| 468 | 20250312 | 130900 | 3881838260 | 10350 | 10350 | 10350 | 10340 | 173 |
| 469 | 20250312 | 130800 | 3880047720 | 10350 | 10360 | 10360 | 10350 | 1264 |
| 470 | 20250312 | 130700 | 3866964840 | 10350 | 10350 | 10350 | 10350 | 170 |
| 471 | 20250312 | 130600 | 3865205340 | 10350 | 10360 | 10360 | 10350 | 21 |
| 472 | 20250312 | 130500 | 3864987800 | 10350 | 10350 | 10350 | 10340 | 855 |
| 473 | 20250312 | 130400 | 3856139550 | 10350 | 10360 | 10360 | 10350 | 139 |
| 474 | 20250312 | 130300 | 3854700020 | 10360 | 10350 | 10360 | 10350 | 112 |
| 475 | 20250312 | 130200 | 3853540700 | 10350 | 10350 | 10350 | 10350 | 234 |
| 476 | 20250312 | 130100 | 3851118800 | 10350 | 10350 | 10350 | 10350 | 399 |
| 477 | 20250312 | 130000 | 3846989150 | 10360 | 10340 | 10360 | 10340 | 83 |
| 478 | 20250312 | 125900 | 3846130870 | 10340 | 10350 | 10360 | 10340 | 370 |
| 479 | 20250312 | 125800 | 3842303210 | 10350 | 10340 | 10350 | 10340 | 731 |
| 480 | 20250312 | 125700 | 3834743720 | 10340 | 10350 | 10350 | 10340 | 454 |
| 481 | 20250312 | 125600 | 3830048530 | 10360 | 10350 | 10360 | 10350 | 219 |
| 482 | 20250312 | 125500 | 3827780890 | 10360 | 10340 | 10360 | 10340 | 126 |
| 483 | 20250312 | 125400 | 3826477590 | 10350 | 10330 | 10350 | 10330 | 1307 |
| 484 | 20250312 | 125300 | 3812956380 | 10340 | 10340 | 10340 | 10340 | 1153 |
| 485 | 20250312 | 125200 | 3801034360 | 10340 | 10340 | 10340 | 10330 | 193 |
| 486 | 20250312 | 125100 | 3799038940 | 10340 | 10340 | 10340 | 10340 | 448 |
| 487 | 20250312 | 125000 | 3794406620 | 10340 | 10350 | 10350 | 10340 | 2886 |
| 488 | 20250312 | 124900 | 3764558370 | 10350 | 10350 | 10350 | 10350 | 53 |
| 489 | 20250312 | 124800 | 3764009820 | 10350 | 10370 | 10370 | 10350 | 381 |
| 490 | 20250312 | 124700 | 3760066170 | 10350 | 10370 | 10370 | 10350 | 2548 |
| 491 | 20250312 | 124600 | 3733669380 | 10370 | 10380 | 10380 | 10360 | 827 |
| 492 | 20250312 | 124500 | 3725094310 | 10380 | 10370 | 10380 | 10370 | 607 |
| 493 | 20250312 | 124400 | 3718799620 | 10370 | 10380 | 10390 | 10370 | 222 |
| 494 | 20250312 | 124300 | 3716495810 | 10380 | 10380 | 10380 | 10380 | 140 |
| 495 | 20250312 | 124200 | 3715042610 | 10390 | 10380 | 10390 | 10380 | 200 |
| 496 | 20250312 | 124100 | 3712965610 | 10390 | 10380 | 10390 | 10370 | 2602 |
| 497 | 20250312 | 124000 | 3685954670 | 10380 | 10370 | 10380 | 10370 | 70 |
| 498 | 20250312 | 123900 | 3685228190 | 10390 | 10360 | 10390 | 10350 | 1203 |
| 499 | 20250312 | 123800 | 3672762180 | 10360 | 10360 | 10360 | 10350 | 154 |
| 500 | 20250312 | 123700 | 3671167760 | 10350 | 10360 | 10360 | 10350 | 395 |
| 501 | 20250312 | 123600 | 3667077930 | 10360 | 10350 | 10370 | 10350 | 318 |
| 502 | 20250312 | 123500 | 3663783710 | 10350 | 10350 | 10360 | 10350 | 163 |
| 503 | 20250312 | 123400 | 3662096580 | 10350 | 10350 | 10350 | 10350 | 200 |
| 504 | 20250312 | 123300 | 3660026580 | 10350 | 10360 | 10360 | 10350 | 173 |
| 505 | 20250312 | 123200 | 3658235720 | 10360 | 10370 | 10370 | 10360 | 625 |
| 506 | 20250312 | 123100 | 3651760130 | 10360 | 10370 | 10370 | 10360 | 484 |
| 507 | 20250312 | 123000 | 3646743060 | 10370 | 10390 | 10390 | 10370 | 705 |
| 508 | 20250312 | 122900 | 3639428810 | 10390 | 10380 | 10390 | 10380 | 502 |
| 509 | 20250312 | 122800 | 3634213620 | 10380 | 10380 | 10390 | 10380 | 683 |
| 510 | 20250312 | 122700 | 3627123900 | 10380 | 10380 | 10380 | 10380 | 141 |
| 511 | 20250312 | 122600 | 3625660320 | 10390 | 10390 | 10390 | 10380 | 503 |
| 512 | 20250312 | 122500 | 3620438180 | 10390 | 10400 | 10400 | 10390 | 235 |
| 513 | 20250312 | 122400 | 3617996360 | 10400 | 10390 | 10400 | 10390 | 161 |
| 514 | 20250312 | 122300 | 3616323460 | 10390 | 10400 | 10400 | 10390 | 121 |
| 515 | 20250312 | 122200 | 3615066160 | 10400 | 10390 | 10400 | 10380 | 134 |
| 516 | 20250312 | 122100 | 3613674680 | 10400 | 10390 | 10400 | 10390 | 1604 |
| 517 | 20250312 | 122000 | 3597006920 | 10400 | 10400 | 10400 | 10400 | 686 |
| 518 | 20250312 | 121900 | 3589872520 | 10400 | 10390 | 10410 | 10390 | 1524 |
| 519 | 20250312 | 121800 | 3574014920 | 10400 | 10410 | 10420 | 10400 | 1262 |
| 520 | 20250312 | 121700 | 3560879390 | 10400 | 10400 | 10410 | 10400 | 87 |
| 521 | 20250312 | 121600 | 3559974580 | 10420 | 10420 | 10420 | 10410 | 215 |
| 522 | 20250312 | 121500 | 3557735280 | 10420 | 10420 | 10420 | 10420 | 20 |
| 523 | 20250312 | 121400 | 3557526880 | 10420 | 10420 | 10420 | 10420 | 468 |
| 524 | 20250312 | 121300 | 3552650320 | 10420 | 10410 | 10420 | 10410 | 657 |
| 525 | 20250312 | 121200 | 3545806020 | 10400 | 10400 | 10400 | 10400 | 151 |
| 526 | 20250312 | 121100 | 3544235620 | 10410 | 10410 | 10410 | 10400 | 124 |
| 527 | 20250312 | 121000 | 3542944910 | 10400 | 10410 | 10410 | 10400 | 75 |
| 528 | 20250312 | 120900 | 3542164180 | 10410 | 10420 | 10420 | 10400 | 384 |
| 529 | 20250312 | 120800 | 3538167230 | 10420 | 10420 | 10420 | 10420 | 292 |
| 530 | 20250312 | 120700 | 3535124590 | 10420 | 10420 | 10420 | 10410 | 339 |
| 531 | 20250312 | 120600 | 3531593630 | 10430 | 10420 | 10430 | 10420 | 232 |
| 532 | 20250312 | 120500 | 3529175370 | 10420 | 10420 | 10430 | 10420 | 426 |
| 533 | 20250312 | 120400 | 3524736240 | 10420 | 10400 | 10420 | 10400 | 1350 |
| 534 | 20250312 | 120300 | 3510675840 | 10400 | 10400 | 10400 | 10400 | 353 |
| 535 | 20250312 | 120200 | 3507004640 | 10390 | 10400 | 10400 | 10380 | 316 |
| 536 | 20250312 | 120100 | 3503722090 | 10400 | 10400 | 10400 | 10400 | 317 |
| 537 | 20250312 | 120000 | 3500425290 | 10400 | 10390 | 10400 | 10390 | 533 |
| 538 | 20250312 | 115900 | 3494884230 | 10400 | 10390 | 10400 | 10390 | 206 |
| 539 | 20250312 | 115800 | 3492743850 | 10390 | 10390 | 10395 | 10390 | 1884 |
| 540 | 20250312 | 115700 | 3473168975 | 10390 | 10390 | 10390 | 10390 | 220 |
| 541 | 20250312 | 115600 | 3470883175 | 10390 | 10390 | 10390 | 10390 | 83 |
| 542 | 20250312 | 115500 | 3470020805 | 10390 | 10400 | 10400 | 10390 | 1090 |
| 543 | 20250312 | 115400 | 3458684905 | 10410 | 10370 | 10420 | 10370 | 1861 |
| 544 | 20250312 | 115300 | 3439334585 | 10370 | 10360 | 10370 | 10360 | 879 |
| 545 | 20250312 | 115200 | 3430226355 | 10350 | 10370 | 10370 | 10350 | 229 |
| 546 | 20250312 | 115100 | 3427854835 | 10370 | 10370 | 10370 | 10370 | 7 |
| 547 | 20250312 | 115000 | 3427782245 | 10360 | 10370 | 10370 | 10360 | 534 |
| 548 | 20250312 | 114900 | 3422248085 | 10370 | 10380 | 10380 | 10370 | 123 |
| 549 | 20250312 | 114800 | 3420972065 | 10390 | 10400 | 10400 | 10370 | 2286 |
| 550 | 20250312 | 114700 | 3397207235 | 10410 | 10410 | 10410 | 10410 | 221 |
| 551 | 20250312 | 114600 | 3394906625 | 10410 | 10390 | 10410 | 10390 | 782 |
| 552 | 20250312 | 114500 | 3386767945 | 10380 | 10360 | 10390 | 10360 | 2719 |
| 553 | 20250312 | 114400 | 3358557225 | 10350 | 10340 | 10350 | 10340 | 549 |
| 554 | 20250312 | 114300 | 3352878405 | 10330 | 10350 | 10350 | 10330 | 759 |
| 555 | 20250312 | 114200 | 3345031520 | 10350 | 10330 | 10350 | 10320 | 883 |
| 556 | 20250312 | 114100 | 3335912300 | 10330 | 10330 | 10330 | 10320 | 807 |
| 557 | 20250312 | 114000 | 3327578010 | 10340 | 10330 | 10340 | 10330 | 356 |
| 558 | 20250312 | 113900 | 3323900480 | 10330 | 10330 | 10340 | 10330 | 89 |
| 559 | 20250312 | 113800 | 3322981090 | 10330 | 10340 | 10340 | 10330 | 330 |
| 560 | 20250312 | 113700 | 3319570140 | 10340 | 10340 | 10350 | 10320 | 3650 |
| 561 | 20250312 | 113600 | 3281876300 | 10330 | 10340 | 10350 | 10330 | 767 |
| 562 | 20250312 | 113500 | 3273943860 | 10340 | 10340 | 10350 | 10330 | 634 |
| 563 | 20250312 | 113400 | 3267388300 | 10340 | 10390 | 10390 | 10330 | 5695 |
| 564 | 20250312 | 113300 | 3208428180 | 10390 | 10390 | 10390 | 10380 | 257 |
| 565 | 20250312 | 113200 | 3205760060 | 10390 | 10390 | 10390 | 10380 | 161 |
| 566 | 20250312 | 113100 | 3204088810 | 10380 | 10370 | 10380 | 10370 | 533 |
| 567 | 20250312 | 113000 | 3198557470 | 10380 | 10410 | 10415 | 10380 | 1311 |
| 568 | 20250312 | 112900 | 3184943965 | 10410 | 10420 | 10420 | 10410 | 144 |
| 569 | 20250312 | 112800 | 3183444525 | 10420 | 10420 | 10420 | 10420 | 53 |
| 570 | 20250312 | 112700 | 3182892265 | 10420 | 10400 | 10430 | 10400 | 373 |
| 571 | 20250312 | 112600 | 3179009685 | 10400 | 10400 | 10400 | 10400 | 10 |
| 572 | 20250312 | 112500 | 3178905685 | 10400 | 10380 | 10400 | 10380 | 646 |
| 573 | 20250312 | 112400 | 3172195185 | 10380 | 10380 | 10390 | 10380 | 606 |
| 574 | 20250312 | 112300 | 3165904835 | 10380 | 10390 | 10390 | 10380 | 1259 |
| 575 | 20250312 | 112200 | 3152832075 | 10390 | 10390 | 10390 | 10390 | 934 |
| 576 | 20250312 | 112100 | 3143127815 | 10400 | 10400 | 10400 | 10400 | 1228 |
| 577 | 20250312 | 112000 | 3130356615 | 10400 | 10405 | 10405 | 10400 | 212 |
| 578 | 20250312 | 111900 | 3128151490 | 10410 | 10410 | 10410 | 10400 | 648 |
| 579 | 20250312 | 111800 | 3121408730 | 10415 | 10410 | 10415 | 10410 | 86 |
| 580 | 20250312 | 111700 | 3120513465 | 10410 | 10430 | 10440 | 10410 | 3634 |
| 581 | 20250312 | 111600 | 3082627515 | 10430 | 10420 | 10430 | 10420 | 88 |
| 582 | 20250312 | 111500 | 3081710355 | 10420 | 10430 | 10430 | 10420 | 210 |
| 583 | 20250312 | 111400 | 3079520065 | 10440 | 10440 | 10440 | 10440 | 2 |
| 584 | 20250312 | 111300 | 3079499185 | 10430 | 10440 | 10450 | 10430 | 1030 |
| 585 | 20250312 | 111200 | 3068745975 | 10430 | 10425 | 10430 | 10425 | 653 |
| 586 | 20250312 | 111100 | 3061935535 | 10425 | 10430 | 10430 | 10425 | 35 |
| 587 | 20250312 | 111000 | 3061570635 | 10420 | 10450 | 10450 | 10420 | 4439 |
| 588 | 20250312 | 110900 | 3015261925 | 10450 | 10460 | 10460 | 10440 | 866 |
| 589 | 20250312 | 110800 | 3006211895 | 10460 | 10460 | 10470 | 10460 | 1170 |
| 590 | 20250312 | 110700 | 2993971505 | 10460 | 10440 | 10460 | 10440 | 4109 |
| 591 | 20250312 | 110600 | 2951016665 | 10440 | 10440 | 10450 | 10440 | 190 |
| 592 | 20250312 | 110500 | 2949032565 | 10450 | 10445 | 10450 | 10440 | 28 |
| 593 | 20250312 | 110400 | 2948740000 | 10450 | 10430 | 10450 | 10430 | 2175 |
| 594 | 20250312 | 110300 | 2926029480 | 10430 | 10420 | 10430 | 10420 | 586 |
| 595 | 20250312 | 110200 | 2919917680 | 10420 | 10420 | 10430 | 10420 | 632 |
| 596 | 20250312 | 110100 | 2913332180 | 10420 | 10420 | 10420 | 10420 | 6 |
| 597 | 20250312 | 110000 | 2913269660 | 10415 | 10415 | 10415 | 10415 | 154 |
| 598 | 20250312 | 105900 | 2911665750 | 10430 | 10415 | 10430 | 10400 | 5444 |
| 599 | 20250312 | 105800 | 2854941230 | 10415 | 10420 | 10420 | 10410 | 44 |
| 600 | 20250312 | 105700 | 2854483015 | 10410 | 10420 | 10420 | 10410 | 119 |
| 601 | 20250312 | 105600 | 2853243525 | 10410 | 10420 | 10420 | 10410 | 22 |
| 602 | 20250312 | 105500 | 2853014295 | 10410 | 10400 | 10410 | 10400 | 499 |
| 603 | 20250312 | 105400 | 2847820145 | 10400 | 10400 | 10410 | 10400 | 972 |
| 604 | 20250312 | 105300 | 2837710255 | 10400 | 10410 | 10410 | 10400 | 117 |
| 605 | 20250312 | 105200 | 2836492305 | 10410 | 10420 | 10420 | 10410 | 245 |
| 606 | 20250312 | 105100 | 2833941755 | 10430 | 10430 | 10430 | 10430 | 105 |
| 607 | 20250312 | 105000 | 2832846605 | 10430 | 10410 | 10430 | 10410 | 1186 |
| 608 | 20250312 | 104900 | 2820499325 | 10410 | 10420 | 10430 | 10410 | 193 |
| 609 | 20250312 | 104800 | 2818488425 | 10420 | 10420 | 10430 | 10410 | 132 |
| 610 | 20250312 | 104700 | 2817113475 | 10420 | 10420 | 10430 | 10420 | 1089 |
| 611 | 20250312 | 104600 | 2805761475 | 10420 | 10430 | 10430 | 10420 | 539 |
| 612 | 20250312 | 104500 | 2800144755 | 10430 | 10420 | 10430 | 10420 | 132 |
| 613 | 20250312 | 104400 | 2798769105 | 10420 | 10420 | 10430 | 10400 | 170 |
| 614 | 20250312 | 104300 | 2796996795 | 10430 | 10420 | 10430 | 10420 | 90 |
| 615 | 20250312 | 104200 | 2796058175 | 10430 | 10410 | 10430 | 10400 | 744 |
| 616 | 20250312 | 104100 | 2788306785 | 10420 | 10420 | 10420 | 10420 | 107 |
| 617 | 20250312 | 104000 | 2787191845 | 10420 | 10410 | 10420 | 10410 | 242 |
| 618 | 20250312 | 103900 | 2784671605 | 10410 | 10410 | 10420 | 10390 | 921 |
| 619 | 20250312 | 103800 | 2775095935 | 10410 | 10410 | 10410 | 10410 | 354 |
| 620 | 20250312 | 103700 | 2771410795 | 10400 | 10420 | 10430 | 10400 | 540 |
| 621 | 20250312 | 103600 | 2765784045 | 10430 | 10440 | 10440 | 10430 | 270 |
| 622 | 20250312 | 103500 | 2762967875 | 10430 | 10440 | 10450 | 10430 | 11229 |
| 623 | 20250312 | 103400 | 2645636435 | 10440 | 10410 | 10440 | 10400 | 2079 |
| 624 | 20250312 | 103300 | 2624013175 | 10440 | 10410 | 10440 | 10400 | 1149 |
| 625 | 20250312 | 103200 | 2612044235 | 10410 | 10420 | 10420 | 10400 | 1118 |
| 626 | 20250312 | 103100 | 2600411305 | 10400 | 10430 | 10430 | 10400 | 1046 |
| 627 | 20250312 | 103000 | 2589526065 | 10440 | 10430 | 10440 | 10430 | 245 |
| 628 | 20250312 | 102900 | 2586970695 | 10450 | 10450 | 10450 | 10430 | 1900 |
| 629 | 20250312 | 102800 | 2567124535 | 10450 | 10420 | 10450 | 10420 | 1837 |
| 630 | 20250312 | 102700 | 2547944355 | 10420 | 10420 | 10430 | 10410 | 65 |
| 631 | 20250312 | 102600 | 2547267035 | 10420 | 10430 | 10430 | 10420 | 387 |
| 632 | 20250312 | 102500 | 2543233495 | 10420 | 10440 | 10440 | 10420 | 441 |
| 633 | 20250312 | 102400 | 2538633125 | 10440 | 10410 | 10440 | 10400 | 2908 |
| 634 | 20250312 | 102300 | 2508349105 | 10410 | 10410 | 10410 | 10400 | 1866 |
| 635 | 20250312 | 102200 | 2488928725 | 10410 | 10420 | 10420 | 10410 | 1302 |
| 636 | 20250312 | 102100 | 2475362545 | 10420 | 10410 | 10420 | 10400 | 1485 |
| 637 | 20250312 | 102000 | 2459904695 | 10410 | 10400 | 10410 | 10390 | 2131 |
| 638 | 20250312 | 101900 | 2437741065 | 10380 | 10390 | 10400 | 10380 | 1697 |
| 639 | 20250312 | 101800 | 2420098125 | 10400 | 10380 | 10400 | 10380 | 267 |
| 640 | 20250312 | 101700 | 2417326375 | 10370 | 10390 | 10400 | 10370 | 3279 |
| 641 | 20250312 | 101600 | 2383274935 | 10390 | 10390 | 10390 | 10390 | 254 |
| 642 | 20250312 | 101500 | 2380635875 | 10390 | 10380 | 10390 | 10380 | 47 |
| 643 | 20250312 | 101400 | 2380147915 | 10380 | 10390 | 10390 | 10380 | 240 |
| 644 | 20250312 | 101300 | 2377654615 | 10400 | 10380 | 10400 | 10370 | 2866 |
| 645 | 20250312 | 101200 | 2347897185 | 10360 | 10360 | 10360 | 10360 | 300 |
| 646 | 20250312 | 101100 | 2344789185 | 10360 | 10360 | 10370 | 10360 | 1251 |
| 647 | 20250312 | 101000 | 2331817215 | 10360 | 10380 | 10380 | 10360 | 329 |
| 648 | 20250312 | 100900 | 2328403015 | 10380 | 10390 | 10390 | 10380 | 1593 |
| 649 | 20250312 | 100800 | 2311867045 | 10380 | 10355 | 10390 | 10350 | 2865 |
| 650 | 20250312 | 100700 | 2282139065 | 10355 | 10340 | 10370 | 10340 | 1087 |
| 651 | 20250312 | 100600 | 2270892960 | 10340 | 10350 | 10350 | 10340 | 338 |
| 652 | 20250312 | 100500 | 2267397970 | 10350 | 10340 | 10350 | 10340 | 149 |
| 653 | 20250312 | 100400 | 2265856330 | 10340 | 10350 | 10350 | 10340 | 501 |
| 654 | 20250312 | 100300 | 2260673660 | 10350 | 10360 | 10360 | 10350 | 176 |
| 655 | 20250312 | 100200 | 2258850400 | 10370 | 10370 | 10380 | 10370 | 533 |
| 656 | 20250312 | 100100 | 2253323160 | 10370 | 10380 | 10380 | 10370 | 17 |
| 657 | 20250312 | 100000 | 2253146710 | 10370 | 10380 | 10390 | 10340 | 12590 |
| 658 | 20250312 | 095900 | 2122672430 | 10390 | 10380 | 10390 | 10375 | 1196 |
| 659 | 20250312 | 095800 | 2110259080 | 10370 | 10370 | 10390 | 10370 | 499 |
| 660 | 20250312 | 095700 | 2105083750 | 10370 | 10390 | 10390 | 10370 | 269 |
| 661 | 20250312 | 095600 | 2102290120 | 10390 | 10400 | 10400 | 10360 | 6553 |
| 662 | 20250312 | 095500 | 2034358130 | 10400 | 10390 | 10400 | 10370 | 2027 |
| 663 | 20250312 | 095400 | 2013315100 | 10390 | 10370 | 10400 | 10350 | 438 |
| 664 | 20250312 | 095300 | 2008768410 | 10360 | 10350 | 10360 | 10340 | 707 |
| 665 | 20250312 | 095200 | 2001451020 | 10350 | 10360 | 10360 | 10350 | 1688 |
| 666 | 20250312 | 095100 | 1983975300 | 10360 | 10370 | 10390 | 10360 | 1381 |
| 667 | 20250312 | 095000 | 1969657020 | 10370 | 10390 | 10390 | 10370 | 218 |
| 668 | 20250312 | 094900 | 1967394050 | 10390 | 10390 | 10400 | 10360 | 2148 |
| 669 | 20250312 | 094800 | 1945070410 | 10380 | 10370 | 10380 | 10340 | 3889 |
| 670 | 20250312 | 094700 | 1904760900 | 10370 | 10390 | 10390 | 10350 | 2161 |
| 671 | 20250312 | 094600 | 1882383225 | 10360 | 10385 | 10390 | 10360 | 1149 |
| 672 | 20250312 | 094500 | 1870451520 | 10390 | 10380 | 10390 | 10350 | 1732 |
| 673 | 20250312 | 094400 | 1852485180 | 10360 | 10370 | 10380 | 10360 | 870 |
| 674 | 20250312 | 094300 | 1843470780 | 10380 | 10380 | 10380 | 10370 | 1005 |
| 675 | 20250312 | 094200 | 1833048060 | 10380 | 10390 | 10390 | 10370 | 846 |
| 676 | 20250312 | 094100 | 1824266280 | 10380 | 10400 | 10410 | 10380 | 658 |
| 677 | 20250312 | 094000 | 1817425635 | 10390 | 10410 | 10410 | 10390 | 2606 |
| 678 | 20250312 | 093900 | 1790342635 | 10420 | 10420 | 10430 | 10410 | 1149 |
| 679 | 20250312 | 093800 | 1778373195 | 10400 | 10410 | 10430 | 10400 | 3382 |
| 680 | 20250312 | 093700 | 1743160315 | 10420 | 10430 | 10440 | 10410 | 4139 |
| 681 | 20250312 | 093600 | 1700042665 | 10430 | 10450 | 10450 | 10410 | 1343 |
| 682 | 20250312 | 093500 | 1686041835 | 10450 | 10450 | 10450 | 10410 | 1947 |
| 683 | 20250312 | 093400 | 1665714275 | 10450 | 10430 | 10460 | 10410 | 4661 |
| 684 | 20250312 | 093300 | 1617060215 | 10430 | 10400 | 10460 | 10400 | 12660 |
| 685 | 20250312 | 093200 | 1485057855 | 10400 | 10380 | 10410 | 10380 | 5097 |
| 686 | 20250312 | 093100 | 1432046285 | 10380 | 10360 | 10390 | 10360 | 5000 |
| 687 | 20250312 | 093000 | 1380152015 | 10360 | 10330 | 10360 | 10330 | 5253 |
| 688 | 20250312 | 092900 | 1325797335 | 10340 | 10340 | 10360 | 10320 | 3955 |
| 689 | 20250312 | 092800 | 1284904095 | 10340 | 10340 | 10360 | 10310 | 915 |
| 690 | 20250312 | 092700 | 1275432775 | 10350 | 10350 | 10360 | 10300 | 4479 |
| 691 | 20250312 | 092600 | 1229117755 | 10350 | 10340 | 10360 | 10330 | 6598 |
| 692 | 20250312 | 092500 | 1160870825 | 10330 | 10390 | 10400 | 10315 | 4874 |
| 693 | 20250312 | 092400 | 1110348420 | 10390 | 10300 | 10410 | 10300 | 13752 |
| 694 | 20250312 | 092300 | 967643200 | 10340 | 10220 | 10340 | 10220 | 13230 |
| 695 | 20250312 | 092200 | 831523440 | 10220 | 10180 | 10230 | 10180 | 2746 |
| 696 | 20250312 | 092100 | 803484180 | 10190 | 10190 | 10200 | 10190 | 2379 |
| 697 | 20250312 | 092000 | 779221870 | 10190 | 10210 | 10210 | 10190 | 1660 |
| 698 | 20250312 | 091900 | 762296000 | 10210 | 10200 | 10210 | 10180 | 2363 |
| 699 | 20250312 | 091800 | 738207270 | 10200 | 10210 | 10210 | 10180 | 2446 |
| 700 | 20250312 | 091700 | 713291580 | 10230 | 10245 | 10260 | 10230 | 4155 |
| 701 | 20250312 | 091600 | 670701610 | 10250 | 10210 | 10250 | 10210 | 5481 |
| 702 | 20250312 | 091500 | 614657590 | 10210 | 10210 | 10220 | 10200 | 3673 |
| 703 | 20250312 | 091400 | 577183880 | 10210 | 10200 | 10220 | 10200 | 4611 |
| 704 | 20250312 | 091300 | 530110050 | 10200 | 10230 | 10230 | 10200 | 2067 |
| 705 | 20250312 | 091200 | 509001610 | 10230 | 10170 | 10230 | 10170 | 5989 |
| 706 | 20250312 | 091100 | 447909020 | 10170 | 10170 | 10190 | 10170 | 2049 |
| 707 | 20250312 | 091000 | 427052680 | 10170 | 10130 | 10170 | 10130 | 6170 |
| 708 | 20250312 | 090900 | 364383300 | 10140 | 10150 | 10150 | 10110 | 1231 |
| 709 | 20250312 | 090800 | 351927710 | 10160 | 10160 | 10160 | 10110 | 526 |
| 710 | 20250312 | 090700 | 346599550 | 10170 | 10140 | 10170 | 10120 | 4149 |
| 711 | 20250312 | 090600 | 304455560 | 10140 | 10150 | 10160 | 10140 | 4330 |
| 712 | 20250312 | 090500 | 260503690 | 10150 | 10050 | 10150 | 10050 | 3442 |
| 713 | 20250312 | 090400 | 225680030 | 10080 | 10050 | 10100 | 10050 | 2907 |
| 714 | 20250312 | 090300 | 196365870 | 10050 | 10090 | 10090 | 10050 | 230 |
| 715 | 20250312 | 090200 | 194047850 | 10090 | 10030 | 10090 | 10030 | 1828 |
| 716 | 20250312 | 090100 | 175630470 | 10090 | 10160 | 10160 | 10020 | 10581 |
| 717 | 20250312 | 090000 | 69217730 | 10170 | 10060 | 10200 | 10060 | 6805 |