38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 204900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 3 | 20250327 | 204800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20250327 | 204700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20250327 | 204600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20250327 | 204500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20250327 | 204400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20250327 | 204300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20250327 | 204200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20250327 | 204100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20250327 | 204000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20250327 | 203900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20250327 | 203800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20250327 | 203700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20250327 | 203600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20250327 | 203500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20250327 | 203400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20250327 | 203300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20250327 | 203200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20250327 | 203100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20250327 | 203000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20250327 | 202900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20250327 | 202800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20250327 | 202700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20250327 | 202600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20250327 | 202500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20250327 | 202400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20250327 | 202300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20250327 | 202200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20250327 | 202100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20250327 | 202000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20250327 | 201900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 33 | 20250327 | 201800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20250327 | 201700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20250327 | 201600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20250327 | 201500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20250327 | 201400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20250327 | 201300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20250327 | 201200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20250327 | 201100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20250327 | 201000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20250327 | 200900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20250327 | 200800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20250327 | 200700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20250327 | 200600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20250327 | 200500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20250327 | 200400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20250327 | 200300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20250327 | 200200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20250327 | 200100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20250327 | 200000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20250327 | 195900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20250327 | 195800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20250327 | 195700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20250327 | 195600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20250327 | 195500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20250327 | 195400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20250327 | 195300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20250327 | 195200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20250327 | 195100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20250327 | 195000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20250327 | 194900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 63 | 20250327 | 194800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20250327 | 194700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20250327 | 194600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20250327 | 194500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20250327 | 194400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20250327 | 194300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20250327 | 194200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20250327 | 194100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20250327 | 194000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20250327 | 193900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20250327 | 193800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20250327 | 193700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20250327 | 193600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20250327 | 193500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20250327 | 193400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20250327 | 193300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20250327 | 193200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20250327 | 193100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20250327 | 193000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20250327 | 192900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20250327 | 192800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20250327 | 192700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20250327 | 192600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20250327 | 192500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20250327 | 192400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20250327 | 192300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20250327 | 192200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20250327 | 192100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20250327 | 192000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20250327 | 191900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 93 | 20250327 | 191800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20250327 | 191700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20250327 | 191600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20250327 | 191500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20250327 | 191400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20250327 | 191300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20250327 | 191200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20250327 | 191100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20250327 | 191000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20250327 | 190900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20250327 | 190800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20250327 | 190700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20250327 | 190600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20250327 | 190500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20250327 | 190400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20250327 | 190300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20250327 | 190200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20250327 | 190100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20250327 | 190000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20250327 | 185900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20250327 | 185800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20250327 | 185700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20250327 | 185600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20250327 | 185500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20250327 | 185400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20250327 | 185300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20250327 | 185200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20250327 | 185100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20250327 | 185000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20250327 | 184900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 123 | 20250327 | 184800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20250327 | 184700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20250327 | 184600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20250327 | 184500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20250327 | 184400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20250327 | 184300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20250327 | 184200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20250327 | 184100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20250327 | 184000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20250327 | 183900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20250327 | 183800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20250327 | 183700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20250327 | 183600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20250327 | 183500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20250327 | 183400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20250327 | 183300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20250327 | 183200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20250327 | 183100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20250327 | 183000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20250327 | 182900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20250327 | 182800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20250327 | 182700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20250327 | 182600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20250327 | 182500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20250327 | 182400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20250327 | 182300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20250327 | 182200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20250327 | 182100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20250327 | 182000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20250327 | 181900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 153 | 20250327 | 181800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20250327 | 181700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20250327 | 181600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20250327 | 181500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20250327 | 181400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20250327 | 181300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20250327 | 181200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20250327 | 181100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20250327 | 181000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20250327 | 180900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20250327 | 180800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20250327 | 180700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20250327 | 180600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20250327 | 180500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20250327 | 180400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20250327 | 180300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20250327 | 180200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20250327 | 180100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20250327 | 180000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20250327 | 175900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20250327 | 175800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20250327 | 175700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20250327 | 175600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20250327 | 175500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20250327 | 175400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20250327 | 175300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20250327 | 175200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20250327 | 175100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20250327 | 175000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20250327 | 174900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 183 | 20250327 | 174800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20250327 | 174700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20250327 | 174600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20250327 | 174500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20250327 | 174400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20250327 | 174300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20250327 | 174200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20250327 | 174100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20250327 | 174000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20250327 | 173900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20250327 | 173800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20250327 | 173700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20250327 | 173600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20250327 | 173500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20250327 | 173400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20250327 | 173300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20250327 | 173200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20250327 | 173100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20250327 | 173000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20250327 | 172900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20250327 | 172800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20250327 | 172700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20250327 | 172600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20250327 | 172500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20250327 | 172400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20250327 | 172300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20250327 | 172200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20250327 | 172100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20250327 | 172000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20250327 | 171900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 213 | 20250327 | 171800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20250327 | 171700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20250327 | 171600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20250327 | 171500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20250327 | 171400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20250327 | 171300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20250327 | 171200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20250327 | 171100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20250327 | 171000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20250327 | 170900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20250327 | 170800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20250327 | 170700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20250327 | 170600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20250327 | 170500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20250327 | 170400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20250327 | 170300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20250327 | 170200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20250327 | 170100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20250327 | 170000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20250327 | 165900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20250327 | 165800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20250327 | 165700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20250327 | 165600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20250327 | 165500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20250327 | 165400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20250327 | 165300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20250327 | 165200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20250327 | 165100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20250327 | 165000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20250327 | 164900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 243 | 20250327 | 164800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20250327 | 164700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20250327 | 164600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20250327 | 164500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20250327 | 164400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20250327 | 164300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20250327 | 164200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20250327 | 164100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20250327 | 164000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20250327 | 163900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20250327 | 163800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20250327 | 163700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20250327 | 163600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20250327 | 163500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20250327 | 163400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20250327 | 163300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20250327 | 163200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20250327 | 163100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20250327 | 163000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20250327 | 162900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20250327 | 162800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20250327 | 162700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20250327 | 162600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20250327 | 162500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20250327 | 162400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20250327 | 162300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20250327 | 162200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20250327 | 162100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20250327 | 162000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20250327 | 161900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 273 | 20250327 | 161800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20250327 | 161700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20250327 | 161600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20250327 | 161500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20250327 | 161400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20250327 | 161300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20250327 | 161200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20250327 | 161100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20250327 | 161000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20250327 | 160900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20250327 | 160800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20250327 | 160700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20250327 | 160600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20250327 | 160500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20250327 | 160400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20250327 | 160300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20250327 | 160200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20250327 | 160100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20250327 | 160000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20250327 | 155900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20250327 | 155800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20250327 | 155700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20250327 | 155600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20250327 | 155500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20250327 | 155400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20250327 | 155300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20250327 | 155200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20250327 | 155100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20250327 | 155000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20250327 | 154900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 303 | 20250327 | 154800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20250327 | 154700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20250327 | 154600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20250327 | 154500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20250327 | 154400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20250327 | 154300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20250327 | 154200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20250327 | 154100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20250327 | 154000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20250327 | 153900 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20250327 | 153800 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20250327 | 153700 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20250327 | 153600 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20250327 | 153500 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20250327 | 153400 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20250327 | 153300 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20250327 | 153200 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20250327 | 153100 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20250327 | 153000 | 6889147605 | 11860 | 11860 | 11860 | 11860 | 19065 |
| 322 | 20250327 | 152900 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20250327 | 152800 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20250327 | 152700 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20250327 | 152600 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20250327 | 152500 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20250327 | 152400 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20250327 | 152300 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20250327 | 152200 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20250327 | 152100 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20250327 | 152000 | 6663036705 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20250327 | 151900 | 6663036705 | 11890 | 11910 | 11910 | 11880 | 2242 |
| 333 | 20250327 | 151800 | 6636385065 | 11910 | 11900 | 11910 | 11900 | 613 |
| 334 | 20250327 | 151700 | 6629086605 | 11900 | 11910 | 11910 | 11890 | 1481 |
| 335 | 20250327 | 151600 | 6611464305 | 11900 | 11900 | 11910 | 11900 | 4132 |
| 336 | 20250327 | 151500 | 6562290765 | 11910 | 11910 | 11930 | 11900 | 1566 |
| 337 | 20250327 | 151400 | 6543636905 | 11910 | 11910 | 11940 | 11900 | 2442 |
| 338 | 20250327 | 151300 | 6514555255 | 11940 | 11940 | 11940 | 11910 | 189 |
| 339 | 20250327 | 151200 | 6512302755 | 11910 | 11930 | 11950 | 11910 | 2943 |
| 340 | 20250327 | 151100 | 6477183755 | 11940 | 11910 | 11940 | 11900 | 4197 |
| 341 | 20250327 | 151000 | 6427179375 | 11910 | 11920 | 11930 | 11900 | 641 |
| 342 | 20250327 | 150900 | 6419539755 | 11930 | 11900 | 11930 | 11890 | 584 |
| 343 | 20250327 | 150800 | 6412586265 | 11910 | 11920 | 11920 | 11890 | 455 |
| 344 | 20250327 | 150700 | 6407167105 | 11920 | 11920 | 11930 | 11900 | 937 |
| 345 | 20250327 | 150600 | 6395998335 | 11920 | 11910 | 11930 | 11910 | 2287 |
| 346 | 20250327 | 150500 | 6368736115 | 11910 | 11880 | 11920 | 11880 | 2520 |
| 347 | 20250327 | 150400 | 6338755075 | 11880 | 11870 | 11890 | 11870 | 286 |
| 348 | 20250327 | 150300 | 6335358845 | 11880 | 11880 | 11890 | 11880 | 1512 |
| 349 | 20250327 | 150200 | 6317394355 | 11890 | 11890 | 11890 | 11880 | 262 |
| 350 | 20250327 | 150100 | 6314280245 | 11880 | 11890 | 11900 | 11880 | 1252 |
| 351 | 20250327 | 150000 | 6299392975 | 11890 | 11880 | 11890 | 11880 | 1654 |
| 352 | 20250327 | 145900 | 6279737305 | 11880 | 11880 | 11900 | 11880 | 1088 |
| 353 | 20250327 | 145800 | 6266811835 | 11880 | 11900 | 11900 | 11870 | 1969 |
| 354 | 20250327 | 145700 | 6243418285 | 11910 | 11900 | 11910 | 11900 | 545 |
| 355 | 20250327 | 145600 | 6236931565 | 11900 | 11910 | 11910 | 11900 | 1572 |
| 356 | 20250327 | 145500 | 6218218975 | 11910 | 11930 | 11930 | 11910 | 327 |
| 357 | 20250327 | 145400 | 6214321985 | 11930 | 11930 | 11940 | 11930 | 963 |
| 358 | 20250327 | 145300 | 6202825635 | 11940 | 11950 | 11950 | 11940 | 529 |
| 359 | 20250327 | 145200 | 6196509285 | 11950 | 11950 | 11960 | 11950 | 476 |
| 360 | 20250327 | 145100 | 6190821035 | 11950 | 11950 | 11950 | 11940 | 894 |
| 361 | 20250327 | 145000 | 6180140685 | 11940 | 11930 | 11940 | 11930 | 586 |
| 362 | 20250327 | 144900 | 6173147995 | 11930 | 11930 | 11940 | 11920 | 431 |
| 363 | 20250327 | 144800 | 6168006565 | 11940 | 11930 | 11940 | 11920 | 617 |
| 364 | 20250327 | 144700 | 6160645625 | 11920 | 11930 | 11930 | 11920 | 582 |
| 365 | 20250327 | 144600 | 6153702565 | 11930 | 11930 | 11930 | 11920 | 614 |
| 366 | 20250327 | 144500 | 6146381675 | 11930 | 11930 | 11930 | 11920 | 769 |
| 367 | 20250327 | 144400 | 6137207805 | 11920 | 11940 | 11940 | 11920 | 600 |
| 368 | 20250327 | 144300 | 6130047385 | 11940 | 11960 | 11960 | 11930 | 1799 |
| 369 | 20250327 | 144200 | 6108572735 | 11960 | 11960 | 11970 | 11960 | 174 |
| 370 | 20250327 | 144100 | 6106490295 | 11950 | 11900 | 11950 | 11900 | 372 |
| 371 | 20250327 | 144000 | 6102052475 | 11900 | 11900 | 11910 | 11900 | 377 |
| 372 | 20250327 | 143900 | 6097565375 | 11900 | 11890 | 11910 | 11890 | 4517 |
| 373 | 20250327 | 143800 | 6043817895 | 11890 | 11890 | 11890 | 11890 | 546 |
| 374 | 20250327 | 143700 | 6037325955 | 11880 | 11880 | 11880 | 11870 | 1039 |
| 375 | 20250327 | 143600 | 6024983825 | 11880 | 11900 | 11900 | 11880 | 173 |
| 376 | 20250327 | 143500 | 6022928385 | 11880 | 11870 | 11900 | 11870 | 599 |
| 377 | 20250327 | 143400 | 6015816925 | 11870 | 11880 | 11900 | 11860 | 4795 |
| 378 | 20250327 | 143300 | 5958884225 | 11870 | 11860 | 11880 | 11850 | 5449 |
| 379 | 20250327 | 143200 | 5894289645 | 11870 | 11880 | 11880 | 11870 | 918 |
| 380 | 20250327 | 143100 | 5883388575 | 11880 | 11880 | 11890 | 11870 | 784 |
| 381 | 20250327 | 143000 | 5874079935 | 11880 | 11870 | 11890 | 11870 | 777 |
| 382 | 20250327 | 142900 | 5864847625 | 11870 | 11860 | 11870 | 11860 | 753 |
| 383 | 20250327 | 142800 | 5855911765 | 11860 | 11870 | 11880 | 11860 | 783 |
| 384 | 20250327 | 142700 | 5846621265 | 11880 | 11880 | 11880 | 11870 | 1241 |
| 385 | 20250327 | 142600 | 5831878685 | 11880 | 11870 | 11880 | 11860 | 4306 |
| 386 | 20250327 | 142500 | 5780797785 | 11870 | 11910 | 11910 | 11870 | 11478 |
| 387 | 20250327 | 142400 | 5644279125 | 11910 | 11920 | 11920 | 11900 | 504 |
| 388 | 20250327 | 142300 | 5638279315 | 11910 | 11920 | 11920 | 11910 | 63 |
| 389 | 20250327 | 142200 | 5637528965 | 11910 | 11920 | 11920 | 11910 | 2860 |
| 390 | 20250327 | 142100 | 5603463505 | 11920 | 11920 | 11930 | 11920 | 414 |
| 391 | 20250327 | 142000 | 5598528525 | 11920 | 11930 | 11930 | 11920 | 908 |
| 392 | 20250327 | 141900 | 5587701955 | 11920 | 11910 | 11930 | 11910 | 2058 |
| 393 | 20250327 | 141800 | 5563169975 | 11920 | 11940 | 11940 | 11910 | 3626 |
| 394 | 20250327 | 141700 | 5519963365 | 11940 | 11930 | 11940 | 11930 | 416 |
| 395 | 20250327 | 141600 | 5515000465 | 11930 | 11930 | 11930 | 11930 | 132 |
| 396 | 20250327 | 141500 | 5513425705 | 11930 | 11950 | 11950 | 11930 | 755 |
| 397 | 20250327 | 141400 | 5504412655 | 11950 | 11950 | 11950 | 11950 | 3 |
| 398 | 20250327 | 141300 | 5504376805 | 11950 | 11950 | 11950 | 11940 | 412 |
| 399 | 20250327 | 141200 | 5499457485 | 11940 | 11950 | 11970 | 11940 | 534 |
| 400 | 20250327 | 141100 | 5493081085 | 11940 | 11940 | 11950 | 11940 | 1773 |
| 401 | 20250327 | 141000 | 5471894135 | 11940 | 11940 | 11940 | 11940 | 205 |
| 402 | 20250327 | 140900 | 5469446435 | 11940 | 11940 | 11940 | 11940 | 509 |
| 403 | 20250327 | 140800 | 5463368975 | 11940 | 11920 | 11940 | 11920 | 115 |
| 404 | 20250327 | 140700 | 5461998035 | 11940 | 11920 | 11940 | 11910 | 653 |
| 405 | 20250327 | 140600 | 5454216205 | 11910 | 11910 | 11910 | 11910 | 1134 |
| 406 | 20250327 | 140500 | 5440710265 | 11920 | 11910 | 11920 | 11910 | 344 |
| 407 | 20250327 | 140400 | 5436609935 | 11910 | 11920 | 11930 | 11910 | 4572 |
| 408 | 20250327 | 140300 | 5382139435 | 11920 | 11930 | 11930 | 11910 | 1181 |
| 409 | 20250327 | 140200 | 5368066425 | 11920 | 11930 | 11950 | 11920 | 583 |
| 410 | 20250327 | 140100 | 5361111255 | 11920 | 11920 | 11940 | 11910 | 1438 |
| 411 | 20250327 | 140000 | 5343970355 | 11920 | 11920 | 11920 | 11910 | 2890 |
| 412 | 20250327 | 135900 | 5309546425 | 11920 | 11910 | 11920 | 11910 | 211 |
| 413 | 20250327 | 135800 | 5307031325 | 11920 | 11920 | 11940 | 11920 | 430 |
| 414 | 20250327 | 135700 | 5301905125 | 11920 | 11930 | 11940 | 11910 | 6756 |
| 415 | 20250327 | 135600 | 5221318865 | 11930 | 11960 | 11960 | 11920 | 1096 |
| 416 | 20250327 | 135500 | 5208245265 | 11940 | 11950 | 11960 | 11930 | 455 |
| 417 | 20250327 | 135400 | 5202808125 | 11950 | 11970 | 11970 | 11930 | 3708 |
| 418 | 20250327 | 135300 | 5158497315 | 11970 | 11970 | 11980 | 11970 | 169 |
| 419 | 20250327 | 135200 | 5156474285 | 11970 | 11970 | 11970 | 11960 | 95 |
| 420 | 20250327 | 135100 | 5155337695 | 11970 | 11960 | 11980 | 11960 | 723 |
| 421 | 20250327 | 135000 | 5146681365 | 11960 | 11950 | 11970 | 11950 | 433 |
| 422 | 20250327 | 134900 | 5141503645 | 11960 | 11950 | 11970 | 11940 | 878 |
| 423 | 20250327 | 134800 | 5131009295 | 11940 | 11990 | 12000 | 11940 | 14413 |
| 424 | 20250327 | 134700 | 4958470095 | 11990 | 12000 | 12000 | 11990 | 221 |
| 425 | 20250327 | 134600 | 4955818215 | 12000 | 12000 | 12000 | 12000 | 1389 |
| 426 | 20250327 | 134500 | 4939150215 | 12000 | 12000 | 12010 | 12000 | 159 |
| 427 | 20250327 | 134400 | 4937242195 | 12000 | 12000 | 12010 | 11990 | 3181 |
| 428 | 20250327 | 134300 | 4899071245 | 12010 | 12010 | 12010 | 12000 | 359 |
| 429 | 20250327 | 134200 | 4894761625 | 12000 | 12010 | 12010 | 12000 | 67 |
| 430 | 20250327 | 134100 | 4893957075 | 12010 | 12010 | 12010 | 12010 | 23 |
| 431 | 20250327 | 134000 | 4893680845 | 12010 | 11990 | 12010 | 11990 | 1158 |
| 432 | 20250327 | 133900 | 4879782915 | 12000 | 12000 | 12000 | 11990 | 396 |
| 433 | 20250327 | 133800 | 4875033835 | 11990 | 12000 | 12000 | 11990 | 64 |
| 434 | 20250327 | 133700 | 4874266355 | 11990 | 11980 | 11990 | 11980 | 608 |
| 435 | 20250327 | 133600 | 4866977195 | 11990 | 11980 | 11990 | 11980 | 396 |
| 436 | 20250327 | 133500 | 4862230545 | 11980 | 11990 | 11990 | 11980 | 250 |
| 437 | 20250327 | 133400 | 4859233105 | 11990 | 11990 | 11990 | 11980 | 577 |
| 438 | 20250327 | 133300 | 4852314935 | 11990 | 11990 | 12000 | 11990 | 372 |
| 439 | 20250327 | 133200 | 4847854555 | 11990 | 11990 | 12000 | 11980 | 79 |
| 440 | 20250327 | 133100 | 4846907395 | 11990 | 12000 | 12000 | 11980 | 1895 |
| 441 | 20250327 | 133000 | 4824183045 | 11990 | 12000 | 12000 | 11990 | 1733 |
| 442 | 20250327 | 132900 | 4803403105 | 11990 | 11990 | 12000 | 11990 | 3525 |
| 443 | 20250327 | 132800 | 4761137595 | 12000 | 12000 | 12000 | 11990 | 331 |
| 444 | 20250327 | 132700 | 4757166565 | 11990 | 12010 | 12020 | 11990 | 5046 |
| 445 | 20250327 | 132600 | 4696619465 | 12000 | 12020 | 12020 | 12000 | 5337 |
| 446 | 20250327 | 132500 | 4632547705 | 12020 | 12030 | 12040 | 12020 | 3834 |
| 447 | 20250327 | 132400 | 4586450475 | 12040 | 12040 | 12040 | 12030 | 90 |
| 448 | 20250327 | 132300 | 4585366995 | 12030 | 12030 | 12050 | 12030 | 275 |
| 449 | 20250327 | 132200 | 4582058305 | 12045 | 12040 | 12060 | 12030 | 961 |
| 450 | 20250327 | 132100 | 4570495895 | 12040 | 12040 | 12050 | 12040 | 186 |
| 451 | 20250327 | 132000 | 4568256395 | 12040 | 12050 | 12050 | 12040 | 608 |
| 452 | 20250327 | 131900 | 4560935075 | 12040 | 12050 | 12050 | 12040 | 427 |
| 453 | 20250327 | 131800 | 4555790795 | 12050 | 12060 | 12060 | 12050 | 432 |
| 454 | 20250327 | 131700 | 4550581005 | 12050 | 12060 | 12060 | 12050 | 193 |
| 455 | 20250327 | 131600 | 4548253485 | 12060 | 12060 | 12060 | 12060 | 201 |
| 456 | 20250327 | 131500 | 4545829425 | 12060 | 12070 | 12070 | 12060 | 501 |
| 457 | 20250327 | 131400 | 4539782425 | 12070 | 12060 | 12070 | 12060 | 75 |
| 458 | 20250327 | 131300 | 4538877575 | 12060 | 12060 | 12070 | 12050 | 91 |
| 459 | 20250327 | 131200 | 4537780305 | 12070 | 12080 | 12080 | 12070 | 344 |
| 460 | 20250327 | 131100 | 4533624835 | 12080 | 12080 | 12080 | 12080 | 41 |
| 461 | 20250327 | 131000 | 4533129555 | 12080 | 12060 | 12100 | 12040 | 1080 |
| 462 | 20250327 | 130900 | 4520108095 | 12060 | 12090 | 12100 | 12060 | 520 |
| 463 | 20250327 | 130800 | 4513822555 | 12090 | 12080 | 12090 | 12080 | 176 |
| 464 | 20250327 | 130700 | 4511694775 | 12080 | 12030 | 12090 | 12020 | 1008 |
| 465 | 20250327 | 130600 | 4499535685 | 12030 | 12040 | 12050 | 12020 | 2765 |
| 466 | 20250327 | 130500 | 4466281835 | 12040 | 12040 | 12040 | 12040 | 6 |
| 467 | 20250327 | 130400 | 4466209595 | 12040 | 12040 | 12040 | 12030 | 243 |
| 468 | 20250327 | 130300 | 4463284715 | 12040 | 12040 | 12040 | 12040 | 92 |
| 469 | 20250327 | 130200 | 4462177035 | 12040 | 12040 | 12040 | 12040 | 257 |
| 470 | 20250327 | 130100 | 4459082755 | 12040 | 12030 | 12040 | 12020 | 149 |
| 471 | 20250327 | 130000 | 4457290555 | 12030 | 12030 | 12030 | 12020 | 181 |
| 472 | 20250327 | 125900 | 4455113185 | 12030 | 12030 | 12030 | 12030 | 6 |
| 473 | 20250327 | 125800 | 4455041005 | 12020 | 12020 | 12020 | 12020 | 314 |
| 474 | 20250327 | 125700 | 4451266725 | 12020 | 12020 | 12030 | 12020 | 61 |
| 475 | 20250327 | 125600 | 4450533400 | 12020 | 12030 | 12030 | 12020 | 352 |
| 476 | 20250327 | 125500 | 4446300530 | 12030 | 12020 | 12030 | 12020 | 761 |
| 477 | 20250327 | 125400 | 4437152910 | 12030 | 12020 | 12030 | 12020 | 11 |
| 478 | 20250327 | 125300 | 4437020640 | 12020 | 12010 | 12020 | 12010 | 1378 |
| 479 | 20250327 | 125200 | 4420467840 | 12010 | 12030 | 12030 | 12010 | 1054 |
| 480 | 20250327 | 125100 | 4407808500 | 12030 | 12010 | 12030 | 12010 | 359 |
| 481 | 20250327 | 125000 | 4403496800 | 12010 | 12030 | 12030 | 12010 | 866 |
| 482 | 20250327 | 124900 | 4393090380 | 12030 | 12040 | 12040 | 12020 | 1658 |
| 483 | 20250327 | 124800 | 4373151340 | 12030 | 12040 | 12040 | 12030 | 511 |
| 484 | 20250327 | 124700 | 4367002790 | 12030 | 12040 | 12040 | 12030 | 683 |
| 485 | 20250327 | 124600 | 4358785870 | 12030 | 12020 | 12030 | 12020 | 235 |
| 486 | 20250327 | 124500 | 4355959550 | 12020 | 12040 | 12040 | 12020 | 440 |
| 487 | 20250327 | 124400 | 4350668230 | 12050 | 12050 | 12050 | 12050 | 97 |
| 488 | 20250327 | 124300 | 4349499380 | 12050 | 12030 | 12050 | 12020 | 233 |
| 489 | 20250327 | 124200 | 4346695120 | 12030 | 12030 | 12030 | 12030 | 4 |
| 490 | 20250327 | 124100 | 4346647000 | 12030 | 12030 | 12030 | 12030 | 60 |
| 491 | 20250327 | 124000 | 4345925200 | 12030 | 12030 | 12030 | 12020 | 90 |
| 492 | 20250327 | 123900 | 4344843280 | 12020 | 12010 | 12030 | 12010 | 1393 |
| 493 | 20250327 | 123800 | 4328110320 | 12020 | 12020 | 12020 | 12010 | 221 |
| 494 | 20250327 | 123700 | 4325453980 | 12020 | 12020 | 12020 | 12010 | 844 |
| 495 | 20250327 | 123600 | 4315314100 | 12020 | 12030 | 12030 | 12020 | 2337 |
| 496 | 20250327 | 123500 | 4287222460 | 12020 | 12030 | 12030 | 12020 | 281 |
| 497 | 20250327 | 123400 | 4283844000 | 12030 | 12030 | 12030 | 12020 | 283 |
| 498 | 20250327 | 123300 | 4280439650 | 12030 | 12030 | 12030 | 12030 | 191 |
| 499 | 20250327 | 123200 | 4278141920 | 12030 | 12030 | 12030 | 12030 | 65 |
| 500 | 20250327 | 123100 | 4277359970 | 12030 | 12030 | 12030 | 12020 | 116 |
| 501 | 20250327 | 123000 | 4275965040 | 12030 | 12020 | 12040 | 12020 | 690 |
| 502 | 20250327 | 122900 | 4267668880 | 12030 | 12030 | 12030 | 12020 | 1969 |
| 503 | 20250327 | 122800 | 4243995900 | 12030 | 12040 | 12040 | 12030 | 2526 |
| 504 | 20250327 | 122700 | 4213606560 | 12040 | 12040 | 12040 | 12030 | 636 |
| 505 | 20250327 | 122600 | 4205955000 | 12040 | 12040 | 12050 | 12030 | 1070 |
| 506 | 20250327 | 122500 | 4193072350 | 12040 | 12040 | 12060 | 12040 | 338 |
| 507 | 20250327 | 122400 | 4189002590 | 12040 | 12050 | 12060 | 12030 | 141 |
| 508 | 20250327 | 122300 | 4187304800 | 12060 | 12050 | 12060 | 12030 | 215 |
| 509 | 20250327 | 122200 | 4184716890 | 12040 | 12050 | 12060 | 12040 | 3560 |
| 510 | 20250327 | 122100 | 4141832320 | 12050 | 12060 | 12060 | 12050 | 660 |
| 511 | 20250327 | 122000 | 4133873020 | 12060 | 12050 | 12060 | 12050 | 99 |
| 512 | 20250327 | 121900 | 4132679580 | 12050 | 12060 | 12060 | 12050 | 97 |
| 513 | 20250327 | 121800 | 4131510650 | 12060 | 12060 | 12070 | 12050 | 623 |
| 514 | 20250327 | 121700 | 4123997100 | 12070 | 12060 | 12070 | 12050 | 71 |
| 515 | 20250327 | 121600 | 4123140895 | 12060 | 12060 | 12060 | 12050 | 141 |
| 516 | 20250327 | 121500 | 4121441295 | 12060 | 12070 | 12070 | 12060 | 71 |
| 517 | 20250327 | 121400 | 4120584995 | 12060 | 12060 | 12060 | 12060 | 533 |
| 518 | 20250327 | 121300 | 4114157015 | 12050 | 12060 | 12070 | 12050 | 942 |
| 519 | 20250327 | 121200 | 4102803305 | 12070 | 12060 | 12070 | 12050 | 593 |
| 520 | 20250327 | 121100 | 4095652565 | 12050 | 12050 | 12050 | 12050 | 271 |
| 521 | 20250327 | 121000 | 4092387015 | 12050 | 12050 | 12050 | 12050 | 92 |
| 522 | 20250327 | 120900 | 4091278415 | 12060 | 12040 | 12060 | 12040 | 1267 |
| 523 | 20250327 | 120800 | 4076011165 | 12060 | 12060 | 12060 | 12050 | 396 |
| 524 | 20250327 | 120700 | 4071238545 | 12070 | 12060 | 12070 | 12050 | 281 |
| 525 | 20250327 | 120600 | 4067849235 | 12070 | 12070 | 12070 | 12050 | 2154 |
| 526 | 20250327 | 120500 | 4041884175 | 12080 | 12070 | 12080 | 12070 | 31 |
| 527 | 20250327 | 120400 | 4041509905 | 12070 | 12060 | 12070 | 12060 | 513 |
| 528 | 20250327 | 120300 | 4035318915 | 12080 | 12080 | 12080 | 12080 | 0 |
| 529 | 20250327 | 120200 | 4035318915 | 12080 | 12080 | 12080 | 12050 | 3692 |
| 530 | 20250327 | 120100 | 3990790055 | 12080 | 12080 | 12090 | 12080 | 118 |
| 531 | 20250327 | 120000 | 3989364355 | 12090 | 12090 | 12090 | 12090 | 60 |
| 532 | 20250327 | 115900 | 3988638955 | 12090 | 12090 | 12090 | 12090 | 18 |
| 533 | 20250327 | 115800 | 3988421335 | 12080 | 12080 | 12090 | 12080 | 164 |
| 534 | 20250327 | 115700 | 3986439685 | 12080 | 12090 | 12100 | 12080 | 1084 |
| 535 | 20250327 | 115600 | 3973334465 | 12090 | 12100 | 12100 | 12090 | 1132 |
| 536 | 20250327 | 115500 | 3959644735 | 12110 | 12100 | 12110 | 12100 | 269 |
| 537 | 20250327 | 115400 | 3956388535 | 12100 | 12100 | 12130 | 12100 | 354 |
| 538 | 20250327 | 115300 | 3952100205 | 12100 | 12120 | 12120 | 12100 | 1123 |
| 539 | 20250327 | 115200 | 3938501485 | 12140 | 12110 | 12140 | 12110 | 75 |
| 540 | 20250327 | 115100 | 3937593205 | 12110 | 12140 | 12150 | 12110 | 1904 |
| 541 | 20250327 | 115000 | 3914505915 | 12130 | 12150 | 12150 | 12130 | 209 |
| 542 | 20250327 | 114900 | 3911968945 | 12150 | 12120 | 12150 | 12120 | 451 |
| 543 | 20250327 | 114800 | 3906498945 | 12130 | 12120 | 12130 | 12120 | 34 |
| 544 | 20250327 | 114700 | 3906086725 | 12130 | 12130 | 12140 | 12130 | 267 |
| 545 | 20250327 | 114600 | 3902845495 | 12140 | 12120 | 12140 | 12120 | 106 |
| 546 | 20250327 | 114500 | 3901560515 | 12140 | 12130 | 12140 | 12120 | 27 |
| 547 | 20250327 | 114400 | 3901232855 | 12110 | 12120 | 12120 | 12110 | 161 |
| 548 | 20250327 | 114300 | 3899281745 | 12130 | 12120 | 12130 | 12120 | 237 |
| 549 | 20250327 | 114200 | 3896409215 | 12120 | 12120 | 12140 | 12120 | 145 |
| 550 | 20250327 | 114100 | 3894650415 | 12130 | 12140 | 12140 | 12130 | 6 |
| 551 | 20250327 | 114000 | 3894577625 | 12130 | 12140 | 12150 | 12110 | 390 |
| 552 | 20250327 | 113900 | 3889845795 | 12140 | 12130 | 12150 | 12120 | 456 |
| 553 | 20250327 | 113800 | 3884311515 | 12120 | 12120 | 12130 | 12120 | 225 |
| 554 | 20250327 | 113700 | 3881582765 | 12120 | 12120 | 12130 | 12110 | 112 |
| 555 | 20250327 | 113600 | 3880225345 | 12120 | 12120 | 12120 | 12120 | 107 |
| 556 | 20250327 | 113500 | 3878928505 | 12130 | 12120 | 12130 | 12100 | 459 |
| 557 | 20250327 | 113400 | 3873373725 | 12120 | 12090 | 12130 | 12090 | 340 |
| 558 | 20250327 | 113300 | 3869259035 | 12090 | 12100 | 12120 | 12070 | 441 |
| 559 | 20250327 | 113200 | 3863926295 | 12100 | 12070 | 12100 | 12060 | 918 |
| 560 | 20250327 | 113100 | 3852829245 | 12070 | 12060 | 12070 | 12060 | 181 |
| 561 | 20250327 | 113000 | 3850645505 | 12070 | 12080 | 12080 | 12070 | 452 |
| 562 | 20250327 | 112900 | 3845188185 | 12080 | 12090 | 12100 | 12060 | 2115 |
| 563 | 20250327 | 112800 | 3819666425 | 12080 | 12080 | 12080 | 12070 | 471 |
| 564 | 20250327 | 112700 | 3813977275 | 12080 | 12080 | 12080 | 12080 | 14 |
| 565 | 20250327 | 112600 | 3813808155 | 12070 | 12090 | 12090 | 12070 | 681 |
| 566 | 20250327 | 112500 | 3805587195 | 12080 | 12080 | 12090 | 12070 | 437 |
| 567 | 20250327 | 112400 | 3800309505 | 12070 | 12100 | 12100 | 12070 | 645 |
| 568 | 20250327 | 112300 | 3792517535 | 12100 | 12100 | 12100 | 12100 | 10 |
| 569 | 20250327 | 112200 | 3792396535 | 12100 | 12070 | 12100 | 12070 | 100 |
| 570 | 20250327 | 112100 | 3791189115 | 12070 | 12100 | 12100 | 12070 | 812 |
| 571 | 20250327 | 112000 | 3781376785 | 12080 | 12110 | 12110 | 12080 | 375 |
| 572 | 20250327 | 111900 | 3776843055 | 12120 | 12090 | 12140 | 12080 | 1000 |
| 573 | 20250327 | 111800 | 3764741315 | 12100 | 12090 | 12100 | 12090 | 112 |
| 574 | 20250327 | 111700 | 3763387035 | 12090 | 12100 | 12100 | 12090 | 873 |
| 575 | 20250327 | 111600 | 3752832365 | 12100 | 12090 | 12100 | 12080 | 351 |
| 576 | 20250327 | 111500 | 3748588475 | 12090 | 12110 | 12110 | 12090 | 205 |
| 577 | 20250327 | 111400 | 3746107105 | 12110 | 12090 | 12110 | 12090 | 291 |
| 578 | 20250327 | 111300 | 3742586075 | 12090 | 12090 | 12090 | 12080 | 560 |
| 579 | 20250327 | 111200 | 3735817655 | 12090 | 12100 | 12100 | 12080 | 345 |
| 580 | 20250327 | 111100 | 3731646985 | 12100 | 12080 | 12100 | 12070 | 1268 |
| 581 | 20250327 | 111000 | 3716323325 | 12080 | 12080 | 12100 | 12070 | 201 |
| 582 | 20250327 | 110900 | 3713896125 | 12080 | 12090 | 12090 | 12080 | 259 |
| 583 | 20250327 | 110800 | 3710765015 | 12100 | 12100 | 12100 | 12070 | 588 |
| 584 | 20250327 | 110700 | 3703662045 | 12100 | 12090 | 12110 | 12080 | 899 |
| 585 | 20250327 | 110600 | 3692791935 | 12100 | 12090 | 12100 | 12090 | 403 |
| 586 | 20250327 | 110500 | 3687918315 | 12060 | 12060 | 12060 | 12060 | 11 |
| 587 | 20250327 | 110400 | 3687785655 | 12100 | 12080 | 12120 | 12040 | 585 |
| 588 | 20250327 | 110300 | 3680724325 | 12080 | 12100 | 12140 | 12050 | 1516 |
| 589 | 20250327 | 110200 | 3662391045 | 12100 | 12060 | 12120 | 12060 | 862 |
| 590 | 20250327 | 110100 | 3651984935 | 12050 | 12050 | 12100 | 12050 | 239 |
| 591 | 20250327 | 110000 | 3649104885 | 12050 | 12040 | 12080 | 12030 | 800 |
| 592 | 20250327 | 105900 | 3639461275 | 12030 | 12040 | 12050 | 12010 | 2477 |
| 593 | 20250327 | 105800 | 3609666995 | 12040 | 12060 | 12080 | 12010 | 8183 |
| 594 | 20250327 | 105700 | 3511290015 | 12060 | 12060 | 12080 | 12050 | 2038 |
| 595 | 20250327 | 105600 | 3486702915 | 12070 | 12080 | 12080 | 12040 | 4534 |
| 596 | 20250327 | 105500 | 3432015525 | 12080 | 12080 | 12080 | 12080 | 1298 |
| 597 | 20250327 | 105400 | 3416335685 | 12080 | 12080 | 12080 | 12070 | 142 |
| 598 | 20250327 | 105300 | 3414620505 | 12120 | 12090 | 12120 | 12080 | 2672 |
| 599 | 20250327 | 105200 | 3382339555 | 12090 | 12100 | 12100 | 12090 | 2031 |
| 600 | 20250327 | 105100 | 3357774500 | 12090 | 12120 | 12120 | 12090 | 1977 |
| 601 | 20250327 | 105000 | 3333845800 | 12100 | 12110 | 12120 | 12100 | 554 |
| 602 | 20250327 | 104900 | 3327139640 | 12110 | 12090 | 12120 | 12090 | 2709 |
| 603 | 20250327 | 104800 | 3294359260 | 12090 | 12110 | 12110 | 12090 | 3018 |
| 604 | 20250327 | 104700 | 3257846130 | 12110 | 12110 | 12110 | 12100 | 512 |
| 605 | 20250327 | 104600 | 3251647810 | 12110 | 12100 | 12110 | 12100 | 1202 |
| 606 | 20250327 | 104500 | 3237103400 | 12100 | 12100 | 12130 | 12100 | 679 |
| 607 | 20250327 | 104400 | 3228887400 | 12090 | 12120 | 12120 | 12090 | 6012 |
| 608 | 20250327 | 104300 | 3156141230 | 12130 | 12130 | 12140 | 12110 | 3792 |
| 609 | 20250327 | 104200 | 3110167610 | 12120 | 12130 | 12140 | 12120 | 546 |
| 610 | 20250327 | 104100 | 3103544350 | 12130 | 12170 | 12170 | 12120 | 3849 |
| 611 | 20250327 | 104000 | 3056815690 | 12170 | 12170 | 12200 | 12160 | 359 |
| 612 | 20250327 | 103900 | 3052447610 | 12170 | 12170 | 12200 | 12150 | 3305 |
| 613 | 20250327 | 103800 | 3012239160 | 12170 | 12180 | 12190 | 12170 | 421 |
| 614 | 20250327 | 103700 | 3007110920 | 12170 | 12180 | 12180 | 12160 | 366 |
| 615 | 20250327 | 103600 | 3002655720 | 12170 | 12190 | 12190 | 12150 | 5173 |
| 616 | 20250327 | 103500 | 2939672760 | 12190 | 12230 | 12240 | 12190 | 7623 |
| 617 | 20250327 | 103400 | 2846633020 | 12230 | 12240 | 12240 | 12220 | 2118 |
| 618 | 20250327 | 103300 | 2820736540 | 12230 | 12250 | 12250 | 12230 | 151 |
| 619 | 20250327 | 103200 | 2818888400 | 12280 | 12240 | 12280 | 12230 | 279 |
| 620 | 20250327 | 103100 | 2815474000 | 12250 | 12250 | 12290 | 12230 | 1528 |
| 621 | 20250327 | 103000 | 2796754500 | 12250 | 12240 | 12250 | 12230 | 867 |
| 622 | 20250327 | 102900 | 2786141510 | 12250 | 12250 | 12250 | 12250 | 235 |
| 623 | 20250327 | 102800 | 2783262760 | 12250 | 12240 | 12250 | 12240 | 1372 |
| 624 | 20250327 | 102700 | 2766457330 | 12250 | 12270 | 12280 | 12240 | 7076 |
| 625 | 20250327 | 102600 | 2679772650 | 12270 | 12280 | 12280 | 12270 | 1547 |
| 626 | 20250327 | 102500 | 2660788310 | 12290 | 12290 | 12290 | 12280 | 177 |
| 627 | 20250327 | 102400 | 2658613180 | 12300 | 12290 | 12300 | 12290 | 463 |
| 628 | 20250327 | 102300 | 2652921970 | 12280 | 12300 | 12300 | 12280 | 226 |
| 629 | 20250327 | 102200 | 2650144700 | 12290 | 12320 | 12320 | 12290 | 115 |
| 630 | 20250327 | 102100 | 2648730060 | 12310 | 12300 | 12320 | 12300 | 111 |
| 631 | 20250327 | 102000 | 2647363240 | 12300 | 12310 | 12310 | 12290 | 404 |
| 632 | 20250327 | 101900 | 2642395320 | 12310 | 12300 | 12310 | 12300 | 179 |
| 633 | 20250327 | 101800 | 2640193480 | 12290 | 12310 | 12310 | 12290 | 619 |
| 634 | 20250327 | 101700 | 2632579930 | 12320 | 12310 | 12330 | 12290 | 212 |
| 635 | 20250327 | 101600 | 2629969180 | 12330 | 12340 | 12340 | 12270 | 316 |
| 636 | 20250327 | 101500 | 2626081980 | 12270 | 12300 | 12350 | 12260 | 1357 |
| 637 | 20250327 | 101400 | 2609357150 | 12250 | 12270 | 12270 | 12250 | 2334 |
| 638 | 20250327 | 101300 | 2580753970 | 12330 | 12270 | 12330 | 12270 | 227 |
| 639 | 20250327 | 101200 | 2577968540 | 12260 | 12280 | 12330 | 12260 | 53 |
| 640 | 20250327 | 101100 | 2577317820 | 12260 | 12290 | 12290 | 12260 | 1209 |
| 641 | 20250327 | 101000 | 2562472580 | 12290 | 12260 | 12290 | 12260 | 2488 |
| 642 | 20250327 | 100900 | 2531947640 | 12260 | 12280 | 12280 | 12260 | 965 |
| 643 | 20250327 | 100800 | 2520108110 | 12280 | 12260 | 12280 | 12260 | 609 |
| 644 | 20250327 | 100700 | 2512634670 | 12260 | 12260 | 12260 | 12250 | 337 |
| 645 | 20250327 | 100600 | 2508504585 | 12250 | 12260 | 12270 | 12250 | 1748 |
| 646 | 20250327 | 100500 | 2487085435 | 12270 | 12270 | 12290 | 12250 | 2517 |
| 647 | 20250327 | 100400 | 2456224295 | 12270 | 12280 | 12280 | 12270 | 1083 |
| 648 | 20250327 | 100300 | 2442935545 | 12280 | 12310 | 12310 | 12280 | 1295 |
| 649 | 20250327 | 100200 | 2427019705 | 12330 | 12290 | 12330 | 12290 | 196 |
| 650 | 20250327 | 100100 | 2424608965 | 12300 | 12300 | 12300 | 12290 | 60 |
| 651 | 20250327 | 100000 | 2423870975 | 12300 | 12310 | 12320 | 12300 | 957 |
| 652 | 20250327 | 095900 | 2412097095 | 12310 | 12310 | 12320 | 12310 | 266 |
| 653 | 20250327 | 095800 | 2408822505 | 12310 | 12300 | 12310 | 12300 | 1278 |
| 654 | 20250327 | 095700 | 2393099945 | 12300 | 12310 | 12310 | 12300 | 660 |
| 655 | 20250327 | 095600 | 2384977115 | 12310 | 12300 | 12310 | 12300 | 891 |
| 656 | 20250327 | 095500 | 2374014715 | 12300 | 12330 | 12330 | 12300 | 236 |
| 657 | 20250327 | 095400 | 2371109085 | 12300 | 12330 | 12330 | 12300 | 3009 |
| 658 | 20250327 | 095300 | 2334057865 | 12340 | 12350 | 12350 | 12320 | 605 |
| 659 | 20250327 | 095200 | 2326596955 | 12350 | 12340 | 12355 | 12335 | 590 |
| 660 | 20250327 | 095100 | 2319314395 | 12340 | 12340 | 12370 | 12340 | 754 |
| 661 | 20250327 | 095000 | 2310007975 | 12345 | 12350 | 12370 | 12340 | 224 |
| 662 | 20250327 | 094900 | 2307241485 | 12380 | 12350 | 12380 | 12310 | 2209 |
| 663 | 20250327 | 094800 | 2279973315 | 12350 | 12370 | 12380 | 12350 | 1505 |
| 664 | 20250327 | 094700 | 2261360565 | 12370 | 12390 | 12390 | 12370 | 3560 |
| 665 | 20250327 | 094600 | 2217259265 | 12390 | 12380 | 12390 | 12370 | 931 |
| 666 | 20250327 | 094500 | 2205730545 | 12380 | 12390 | 12400 | 12380 | 2212 |
| 667 | 20250327 | 094400 | 2178326105 | 12380 | 12390 | 12390 | 12370 | 415 |
| 668 | 20250327 | 094300 | 2173188645 | 12390 | 12390 | 12400 | 12370 | 1073 |
| 669 | 20250327 | 094200 | 2159902525 | 12390 | 12410 | 12410 | 12380 | 257 |
| 670 | 20250327 | 094100 | 2156717865 | 12410 | 12390 | 12410 | 12380 | 2298 |
| 671 | 20250327 | 094000 | 2128236805 | 12390 | 12390 | 12400 | 12390 | 1022 |
| 672 | 20250327 | 093900 | 2115572405 | 12390 | 12410 | 12420 | 12390 | 2397 |
| 673 | 20250327 | 093800 | 2085848165 | 12420 | 12400 | 12420 | 12390 | 443 |
| 674 | 20250327 | 093700 | 2080350575 | 12400 | 12410 | 12410 | 12400 | 3456 |
| 675 | 20250327 | 093600 | 2037476985 | 12400 | 12390 | 12420 | 12370 | 969 |
| 676 | 20250327 | 093500 | 2025463075 | 12370 | 12370 | 12390 | 12370 | 1551 |
| 677 | 20250327 | 093400 | 2006258375 | 12370 | 12350 | 12370 | 12350 | 195 |
| 678 | 20250327 | 093300 | 2003847305 | 12350 | 12360 | 12360 | 12350 | 396 |
| 679 | 20250327 | 093200 | 1998953215 | 12360 | 12360 | 12360 | 12360 | 196 |
| 680 | 20250327 | 093100 | 1996530655 | 12360 | 12360 | 12360 | 12340 | 1875 |
| 681 | 20250327 | 093000 | 1973373265 | 12350 | 12360 | 12360 | 12350 | 1211 |
| 682 | 20250327 | 092900 | 1958405370 | 12360 | 12370 | 12370 | 12350 | 1540 |
| 683 | 20250327 | 092800 | 1939370730 | 12370 | 12360 | 12370 | 12340 | 4037 |
| 684 | 20250327 | 092700 | 1889491570 | 12350 | 12340 | 12380 | 12320 | 602 |
| 685 | 20250327 | 092600 | 1882054170 | 12330 | 12310 | 12340 | 12310 | 271 |
| 686 | 20250327 | 092500 | 1878713060 | 12310 | 12280 | 12310 | 12280 | 524 |
| 687 | 20250327 | 092400 | 1872270030 | 12270 | 12290 | 12300 | 12270 | 786 |
| 688 | 20250327 | 092300 | 1862617840 | 12280 | 12260 | 12280 | 12250 | 3396 |
| 689 | 20250327 | 092200 | 1820994280 | 12260 | 12270 | 12270 | 12250 | 1556 |
| 690 | 20250327 | 092100 | 1801917720 | 12270 | 12270 | 12300 | 12250 | 3012 |
| 691 | 20250327 | 092000 | 1764964460 | 12270 | 12290 | 12290 | 12260 | 3185 |
| 692 | 20250327 | 091900 | 1725857260 | 12280 | 12280 | 12320 | 12240 | 3207 |
| 693 | 20250327 | 091800 | 1686493140 | 12260 | 12300 | 12330 | 12260 | 3084 |
| 694 | 20250327 | 091700 | 1648584320 | 12300 | 12330 | 12340 | 12270 | 6582 |
| 695 | 20250327 | 091600 | 1567558080 | 12330 | 12320 | 12340 | 12310 | 2723 |
| 696 | 20250327 | 091500 | 1533987950 | 12300 | 12350 | 12350 | 12300 | 2212 |
| 697 | 20250327 | 091400 | 1506723270 | 12350 | 12390 | 12400 | 12350 | 4380 |
| 698 | 20250327 | 091300 | 1452550430 | 12400 | 12380 | 12450 | 12370 | 5549 |
| 699 | 20250327 | 091200 | 1383729205 | 12390 | 12450 | 12450 | 12370 | 12247 |
| 700 | 20250327 | 091100 | 1231594725 | 12450 | 12400 | 12450 | 12390 | 12717 |
| 701 | 20250327 | 091000 | 1073640455 | 12400 | 12420 | 12460 | 12390 | 21146 |
| 702 | 20250327 | 090900 | 810943245 | 12420 | 12350 | 12420 | 12350 | 17003 |
| 703 | 20250327 | 090800 | 600214655 | 12350 | 12240 | 12370 | 12240 | 6556 |
| 704 | 20250327 | 090700 | 519515925 | 12260 | 12210 | 12270 | 12200 | 1386 |
| 705 | 20250327 | 090600 | 502575605 | 12220 | 12260 | 12260 | 12220 | 1801 |
| 706 | 20250327 | 090500 | 480522030 | 12260 | 12290 | 12300 | 12230 | 4075 |
| 707 | 20250327 | 090400 | 430557130 | 12290 | 12260 | 12340 | 12250 | 9246 |
| 708 | 20250327 | 090300 | 317039720 | 12250 | 12190 | 12290 | 12190 | 4576 |
| 709 | 20250327 | 090200 | 261129450 | 12160 | 12140 | 12230 | 12140 | 1896 |
| 710 | 20250327 | 090100 | 238075760 | 12120 | 12100 | 12140 | 12090 | 6173 |
| 711 | 20250327 | 090000 | 163303100 | 12090 | 12070 | 12140 | 12070 | 13473 |