38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 3 | 20250328 | 204800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250328 | 204700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250328 | 204600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250328 | 204500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250328 | 204400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250328 | 204300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250328 | 204200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250328 | 204100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250328 | 204000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250328 | 203900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250328 | 203800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250328 | 203700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250328 | 203600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250328 | 203500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250328 | 203400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250328 | 203300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250328 | 203200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250328 | 203100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250328 | 203000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250328 | 202900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250328 | 202800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250328 | 202700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250328 | 202600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250328 | 202500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250328 | 202400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250328 | 202300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250328 | 202200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250328 | 202100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250328 | 202000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250328 | 201900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 33 | 20250328 | 201800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250328 | 201700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250328 | 201600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250328 | 201500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250328 | 201400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250328 | 201300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250328 | 201200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250328 | 201100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250328 | 201000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250328 | 200900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250328 | 200800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250328 | 200700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250328 | 200600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250328 | 200500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250328 | 200400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250328 | 200300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250328 | 200200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250328 | 200100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250328 | 200000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250328 | 195900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250328 | 195800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250328 | 195700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250328 | 195600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250328 | 195500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250328 | 195400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250328 | 195300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250328 | 195200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250328 | 195100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250328 | 195000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250328 | 194900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 63 | 20250328 | 194800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250328 | 194700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250328 | 194600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250328 | 194500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250328 | 194400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250328 | 194300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250328 | 194200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250328 | 194100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250328 | 194000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250328 | 193900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250328 | 193800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250328 | 193700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250328 | 193600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250328 | 193500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250328 | 193400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250328 | 193300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250328 | 193200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250328 | 193100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250328 | 193000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250328 | 192900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250328 | 192800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250328 | 192700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250328 | 192600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250328 | 192500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250328 | 192400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250328 | 192300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250328 | 192200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250328 | 192100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250328 | 192000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250328 | 191900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 93 | 20250328 | 191800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250328 | 191700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250328 | 191600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250328 | 191500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250328 | 191400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250328 | 191300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250328 | 191200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250328 | 191100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250328 | 191000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250328 | 190900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250328 | 190800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250328 | 190700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250328 | 190600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250328 | 190500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250328 | 190400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250328 | 190300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250328 | 190200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250328 | 190100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250328 | 190000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250328 | 185900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250328 | 185800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250328 | 185700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250328 | 185600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250328 | 185500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250328 | 185400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250328 | 185300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250328 | 185200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250328 | 185100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250328 | 185000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250328 | 184900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 123 | 20250328 | 184800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250328 | 184700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250328 | 184600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250328 | 184500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250328 | 184400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250328 | 184300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250328 | 184200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250328 | 184100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250328 | 184000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250328 | 183900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250328 | 183800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250328 | 183700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250328 | 183600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250328 | 183500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250328 | 183400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250328 | 183300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250328 | 183200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250328 | 183100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250328 | 183000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250328 | 182900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250328 | 182800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250328 | 182700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250328 | 182600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250328 | 182500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250328 | 182400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250328 | 182300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250328 | 182200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250328 | 182100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250328 | 182000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250328 | 181900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 153 | 20250328 | 181800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250328 | 181700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250328 | 181600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250328 | 181500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250328 | 181400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250328 | 181300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250328 | 181200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250328 | 181100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250328 | 181000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250328 | 180900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250328 | 180800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250328 | 180700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250328 | 180600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250328 | 180500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250328 | 180400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250328 | 180300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250328 | 180200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250328 | 180100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250328 | 180000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250328 | 175900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250328 | 175800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250328 | 175700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250328 | 175600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250328 | 175500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250328 | 175400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250328 | 175300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250328 | 175200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250328 | 175100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250328 | 175000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250328 | 174900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 183 | 20250328 | 174800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250328 | 174700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250328 | 174600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250328 | 174500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250328 | 174400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250328 | 174300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250328 | 174200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250328 | 174100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250328 | 174000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250328 | 173900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250328 | 173800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250328 | 173700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250328 | 173600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250328 | 173500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250328 | 173400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250328 | 173300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250328 | 173200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250328 | 173100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250328 | 173000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250328 | 172900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250328 | 172800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250328 | 172700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250328 | 172600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250328 | 172500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250328 | 172400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250328 | 172300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250328 | 172200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250328 | 172100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250328 | 172000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20250328 | 171900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 213 | 20250328 | 171800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250328 | 171700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250328 | 171600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250328 | 171500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250328 | 171400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250328 | 171300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250328 | 171200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250328 | 171100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250328 | 171000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250328 | 170900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20250328 | 170800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20250328 | 170700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20250328 | 170600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20250328 | 170500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20250328 | 170400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20250328 | 170300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20250328 | 170200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20250328 | 170100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20250328 | 170000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20250328 | 165900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20250328 | 165800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20250328 | 165700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20250328 | 165600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20250328 | 165500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20250328 | 165400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20250328 | 165300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20250328 | 165200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20250328 | 165100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20250328 | 165000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20250328 | 164900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 243 | 20250328 | 164800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20250328 | 164700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20250328 | 164600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20250328 | 164500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20250328 | 164400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20250328 | 164300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20250328 | 164200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20250328 | 164100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20250328 | 164000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20250328 | 163900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20250328 | 163800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20250328 | 163700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20250328 | 163600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20250328 | 163500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20250328 | 163400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20250328 | 163300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20250328 | 163200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20250328 | 163100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20250328 | 163000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20250328 | 162900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20250328 | 162800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20250328 | 162700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20250328 | 162600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20250328 | 162500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20250328 | 162400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20250328 | 162300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20250328 | 162200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20250328 | 162100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20250328 | 162000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20250328 | 161900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 273 | 20250328 | 161800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20250328 | 161700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20250328 | 161600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20250328 | 161500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20250328 | 161400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20250328 | 161300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20250328 | 161200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20250328 | 161100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20250328 | 161000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20250328 | 160900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20250328 | 160800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20250328 | 160700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20250328 | 160600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20250328 | 160500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20250328 | 160400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20250328 | 160300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20250328 | 160200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20250328 | 160100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20250328 | 160000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20250328 | 155900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20250328 | 155800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20250328 | 155700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20250328 | 155600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20250328 | 155500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20250328 | 155400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20250328 | 155300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20250328 | 155200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20250328 | 155100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20250328 | 155000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20250328 | 154900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 303 | 20250328 | 154800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20250328 | 154700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20250328 | 154600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20250328 | 154500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20250328 | 154400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20250328 | 154300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20250328 | 154200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20250328 | 154100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20250328 | 154000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20250328 | 153900 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20250328 | 153800 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20250328 | 153700 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20250328 | 153600 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20250328 | 153500 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20250328 | 153400 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20250328 | 153300 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20250328 | 153200 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20250328 | 153100 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20250328 | 153000 | 5602225210 | 11350 | 11350 | 11350 | 11350 | 13322 |
| 322 | 20250328 | 152900 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20250328 | 152800 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20250328 | 152700 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20250328 | 152600 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20250328 | 152500 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20250328 | 152400 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20250328 | 152300 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20250328 | 152200 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20250328 | 152100 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20250328 | 152000 | 5451020510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20250328 | 151900 | 5451020510 | 11350 | 11320 | 11370 | 11320 | 6742 |
| 333 | 20250328 | 151800 | 5374415740 | 11330 | 11320 | 11340 | 11310 | 605 |
| 334 | 20250328 | 151700 | 5367564270 | 11330 | 11330 | 11340 | 11320 | 639 |
| 335 | 20250328 | 151600 | 5360328220 | 11320 | 11340 | 11350 | 11320 | 1726 |
| 336 | 20250328 | 151500 | 5340769810 | 11360 | 11360 | 11360 | 11330 | 1171 |
| 337 | 20250328 | 151400 | 5327487010 | 11360 | 11350 | 11370 | 11350 | 1316 |
| 338 | 20250328 | 151300 | 5312543980 | 11350 | 11360 | 11370 | 11350 | 340 |
| 339 | 20250328 | 151200 | 5308683560 | 11350 | 11370 | 11380 | 11350 | 1042 |
| 340 | 20250328 | 151100 | 5296852790 | 11370 | 11370 | 11380 | 11370 | 2463 |
| 341 | 20250328 | 151000 | 5268846760 | 11370 | 11370 | 11410 | 11350 | 16462 |
| 342 | 20250328 | 150900 | 5081457080 | 11380 | 11380 | 11390 | 11370 | 1778 |
| 343 | 20250328 | 150800 | 5061229020 | 11370 | 11370 | 11380 | 11360 | 1682 |
| 344 | 20250328 | 150700 | 5042102820 | 11370 | 11370 | 11380 | 11360 | 698 |
| 345 | 20250328 | 150600 | 5034164420 | 11380 | 11380 | 11390 | 11370 | 1718 |
| 346 | 20250328 | 150500 | 5014619850 | 11370 | 11350 | 11370 | 11350 | 651 |
| 347 | 20250328 | 150400 | 5007222350 | 11380 | 11340 | 11380 | 11340 | 5179 |
| 348 | 20250328 | 150300 | 4948431580 | 11340 | 11340 | 11350 | 11330 | 2277 |
| 349 | 20250328 | 150200 | 4922622860 | 11350 | 11300 | 11350 | 11290 | 2254 |
| 350 | 20250328 | 150100 | 4897094380 | 11310 | 11290 | 11310 | 11290 | 1423 |
| 351 | 20250328 | 150000 | 4881013430 | 11280 | 11300 | 11300 | 11280 | 416 |
| 352 | 20250328 | 145900 | 4876317300 | 11300 | 11310 | 11320 | 11300 | 545 |
| 353 | 20250328 | 145800 | 4870156290 | 11320 | 11300 | 11320 | 11300 | 999 |
| 354 | 20250328 | 145700 | 4858854250 | 11310 | 11300 | 11310 | 11290 | 2096 |
| 355 | 20250328 | 145600 | 4835166060 | 11300 | 11260 | 11300 | 11260 | 1292 |
| 356 | 20250328 | 145500 | 4820601280 | 11260 | 11220 | 11280 | 11220 | 4688 |
| 357 | 20250328 | 145400 | 4767849430 | 11220 | 11230 | 11240 | 11220 | 823 |
| 358 | 20250328 | 145300 | 4758611290 | 11240 | 11230 | 11240 | 11230 | 219 |
| 359 | 20250328 | 145200 | 4756149910 | 11230 | 11210 | 11230 | 11210 | 7251 |
| 360 | 20250328 | 145100 | 4674789950 | 11210 | 11220 | 11230 | 11210 | 738 |
| 361 | 20250328 | 145000 | 4666509920 | 11220 | 11230 | 11250 | 11220 | 335 |
| 362 | 20250328 | 144900 | 4662747590 | 11250 | 11220 | 11250 | 11220 | 169 |
| 363 | 20250328 | 144800 | 4660849160 | 11240 | 11240 | 11240 | 11240 | 169 |
| 364 | 20250328 | 144700 | 4658949600 | 11240 | 11220 | 11240 | 11220 | 668 |
| 365 | 20250328 | 144600 | 4651443750 | 11240 | 11210 | 11240 | 11210 | 472 |
| 366 | 20250328 | 144500 | 4646150020 | 11210 | 11220 | 11230 | 11210 | 372 |
| 367 | 20250328 | 144400 | 4641976780 | 11230 | 11230 | 11230 | 11220 | 180 |
| 368 | 20250328 | 144300 | 4639955390 | 11230 | 11250 | 11250 | 11230 | 553 |
| 369 | 20250328 | 144200 | 4633743020 | 11230 | 11250 | 11260 | 11230 | 2288 |
| 370 | 20250328 | 144100 | 4608023200 | 11260 | 11210 | 11260 | 11210 | 2373 |
| 371 | 20250328 | 144000 | 4581358060 | 11220 | 11220 | 11220 | 11220 | 275 |
| 372 | 20250328 | 143900 | 4578272560 | 11220 | 11220 | 11260 | 11220 | 2148 |
| 373 | 20250328 | 143800 | 4554137660 | 11220 | 11240 | 11280 | 11220 | 1844 |
| 374 | 20250328 | 143700 | 4533423360 | 11240 | 11230 | 11240 | 11220 | 235 |
| 375 | 20250328 | 143600 | 4530783310 | 11230 | 11240 | 11240 | 11230 | 597 |
| 376 | 20250328 | 143500 | 4524078890 | 11250 | 11240 | 11250 | 11200 | 2036 |
| 377 | 20250328 | 143400 | 4501202950 | 11240 | 11210 | 11240 | 11200 | 968 |
| 378 | 20250328 | 143300 | 4490336060 | 11210 | 11240 | 11250 | 11210 | 433 |
| 379 | 20250328 | 143200 | 4485477410 | 11240 | 11240 | 11260 | 11200 | 5719 |
| 380 | 20250328 | 143100 | 4421351410 | 11240 | 11260 | 11260 | 11230 | 1557 |
| 381 | 20250328 | 143000 | 4403843340 | 11250 | 11260 | 11270 | 11250 | 485 |
| 382 | 20250328 | 142900 | 4398383760 | 11260 | 11260 | 11280 | 11250 | 4455 |
| 383 | 20250328 | 142800 | 4348184050 | 11260 | 11260 | 11260 | 11250 | 80 |
| 384 | 20250328 | 142700 | 4347283390 | 11250 | 11260 | 11260 | 11250 | 469 |
| 385 | 20250328 | 142600 | 4342003630 | 11270 | 11260 | 11270 | 11250 | 85 |
| 386 | 20250328 | 142500 | 4341046050 | 11260 | 11270 | 11290 | 11260 | 672 |
| 387 | 20250328 | 142400 | 4333466300 | 11280 | 11290 | 11290 | 11250 | 646 |
| 388 | 20250328 | 142300 | 4326186640 | 11290 | 11300 | 11300 | 11260 | 154 |
| 389 | 20250328 | 142200 | 4324450200 | 11250 | 11270 | 11270 | 11250 | 3790 |
| 390 | 20250328 | 142100 | 4281773460 | 11260 | 11300 | 11300 | 11260 | 222 |
| 391 | 20250328 | 142000 | 4279268180 | 11260 | 11260 | 11300 | 11260 | 71 |
| 392 | 20250328 | 141900 | 4278468280 | 11300 | 11290 | 11300 | 11260 | 129 |
| 393 | 20250328 | 141800 | 4277012860 | 11260 | 11300 | 11310 | 11260 | 229 |
| 394 | 20250328 | 141700 | 4274430080 | 11310 | 11300 | 11310 | 11300 | 2263 |
| 395 | 20250328 | 141600 | 4248858170 | 11280 | 11270 | 11290 | 11270 | 368 |
| 396 | 20250328 | 141500 | 4244706790 | 11270 | 11280 | 11290 | 11270 | 426 |
| 397 | 20250328 | 141400 | 4239900550 | 11280 | 11270 | 11280 | 11270 | 315 |
| 398 | 20250328 | 141300 | 4236347450 | 11280 | 11260 | 11280 | 11250 | 977 |
| 399 | 20250328 | 141200 | 4225345360 | 11250 | 11250 | 11260 | 11250 | 364 |
| 400 | 20250328 | 141100 | 4221248060 | 11250 | 11250 | 11250 | 11250 | 594 |
| 401 | 20250328 | 141000 | 4214565560 | 11250 | 11250 | 11280 | 11250 | 771 |
| 402 | 20250328 | 140900 | 4205886530 | 11250 | 11270 | 11280 | 11250 | 494 |
| 403 | 20250328 | 140800 | 4200322740 | 11270 | 11280 | 11280 | 11260 | 218 |
| 404 | 20250328 | 140700 | 4197866090 | 11280 | 11290 | 11290 | 11280 | 8 |
| 405 | 20250328 | 140600 | 4197775840 | 11240 | 11290 | 11290 | 11240 | 2119 |
| 406 | 20250328 | 140500 | 4173890400 | 11290 | 11290 | 11290 | 11280 | 435 |
| 407 | 20250328 | 140400 | 4168983120 | 11290 | 11280 | 11300 | 11280 | 261 |
| 408 | 20250328 | 140300 | 4166036720 | 11270 | 11300 | 11300 | 11270 | 1816 |
| 409 | 20250328 | 140200 | 4145560890 | 11300 | 11270 | 11310 | 11270 | 188 |
| 410 | 20250328 | 140100 | 4143438600 | 11290 | 11290 | 11300 | 11250 | 1091 |
| 411 | 20250328 | 140000 | 4131117140 | 11280 | 11270 | 11300 | 11270 | 418 |
| 412 | 20250328 | 135900 | 4126398540 | 11270 | 11300 | 11300 | 11230 | 545 |
| 413 | 20250328 | 135800 | 4120255720 | 11230 | 11280 | 11300 | 11230 | 2917 |
| 414 | 20250328 | 135700 | 4087464950 | 11260 | 11280 | 11280 | 11260 | 2481 |
| 415 | 20250328 | 135600 | 4059520450 | 11290 | 11290 | 11300 | 11280 | 1441 |
| 416 | 20250328 | 135500 | 4043258850 | 11290 | 11280 | 11290 | 11280 | 681 |
| 417 | 20250328 | 135400 | 4035575350 | 11280 | 11300 | 11320 | 11280 | 771 |
| 418 | 20250328 | 135300 | 4026867200 | 11300 | 11300 | 11300 | 11300 | 191 |
| 419 | 20250328 | 135200 | 4024708900 | 11270 | 11320 | 11320 | 11270 | 4047 |
| 420 | 20250328 | 135100 | 3979004790 | 11320 | 11320 | 11330 | 11320 | 332 |
| 421 | 20250328 | 135000 | 3975245450 | 11320 | 11320 | 11320 | 11310 | 1117 |
| 422 | 20250328 | 134900 | 3962601970 | 11320 | 11330 | 11330 | 11320 | 90 |
| 423 | 20250328 | 134800 | 3961582480 | 11320 | 11340 | 11340 | 11320 | 146 |
| 424 | 20250328 | 134700 | 3959929740 | 11340 | 11330 | 11350 | 11330 | 396 |
| 425 | 20250328 | 134600 | 3955442030 | 11330 | 11350 | 11350 | 11330 | 158 |
| 426 | 20250328 | 134500 | 3953649890 | 11330 | 11330 | 11370 | 11330 | 475 |
| 427 | 20250328 | 134400 | 3948265720 | 11330 | 11330 | 11340 | 11320 | 89 |
| 428 | 20250328 | 134300 | 3947257180 | 11340 | 11330 | 11370 | 11330 | 815 |
| 429 | 20250328 | 134200 | 3938007180 | 11300 | 11310 | 11340 | 11300 | 575 |
| 430 | 20250328 | 134100 | 3931496970 | 11310 | 11300 | 11310 | 11300 | 888 |
| 431 | 20250328 | 134000 | 3921455960 | 11300 | 11340 | 11340 | 11290 | 3504 |
| 432 | 20250328 | 133900 | 3881854530 | 11310 | 11310 | 11340 | 11310 | 318 |
| 433 | 20250328 | 133800 | 3878257920 | 11310 | 11340 | 11350 | 11310 | 519 |
| 434 | 20250328 | 133700 | 3872377790 | 11340 | 11340 | 11340 | 11340 | 184 |
| 435 | 20250328 | 133600 | 3870291230 | 11330 | 11320 | 11340 | 11320 | 279 |
| 436 | 20250328 | 133500 | 3867129670 | 11320 | 11330 | 11340 | 11320 | 1871 |
| 437 | 20250328 | 133400 | 3845933030 | 11330 | 11340 | 11340 | 11330 | 135 |
| 438 | 20250328 | 133300 | 3844402680 | 11330 | 11340 | 11350 | 11330 | 238 |
| 439 | 20250328 | 133200 | 3841704480 | 11340 | 11330 | 11340 | 11320 | 1069 |
| 440 | 20250328 | 133100 | 3829597680 | 11330 | 11330 | 11340 | 11320 | 531 |
| 441 | 20250328 | 133000 | 3823581720 | 11330 | 11340 | 11350 | 11330 | 1158 |
| 442 | 20250328 | 132900 | 3810449800 | 11350 | 11350 | 11350 | 11350 | 205 |
| 443 | 20250328 | 132800 | 3808123050 | 11350 | 11340 | 11360 | 11340 | 144 |
| 444 | 20250328 | 132700 | 3806488650 | 11340 | 11350 | 11350 | 11340 | 234 |
| 445 | 20250328 | 132600 | 3803835060 | 11350 | 11350 | 11360 | 11350 | 117 |
| 446 | 20250328 | 132500 | 3802507100 | 11350 | 11350 | 11350 | 11340 | 463 |
| 447 | 20250328 | 132400 | 3797254340 | 11340 | 11350 | 11360 | 11340 | 421 |
| 448 | 20250328 | 132300 | 3792475360 | 11350 | 11350 | 11350 | 11340 | 627 |
| 449 | 20250328 | 132200 | 3785365070 | 11340 | 11370 | 11370 | 11340 | 1716 |
| 450 | 20250328 | 132100 | 3765886160 | 11350 | 11350 | 11360 | 11350 | 204 |
| 451 | 20250328 | 132000 | 3763569060 | 11370 | 11370 | 11370 | 11370 | 88 |
| 452 | 20250328 | 131900 | 3762568500 | 11370 | 11370 | 11370 | 11370 | 1 |
| 453 | 20250328 | 131800 | 3762557130 | 11350 | 11360 | 11380 | 11350 | 1382 |
| 454 | 20250328 | 131700 | 3746865620 | 11360 | 11370 | 11380 | 11360 | 200 |
| 455 | 20250328 | 131600 | 3744592370 | 11380 | 11380 | 11380 | 11370 | 523 |
| 456 | 20250328 | 131500 | 3738645520 | 11370 | 11400 | 11400 | 11370 | 2156 |
| 457 | 20250328 | 131400 | 3714095650 | 11400 | 11430 | 11430 | 11400 | 202 |
| 458 | 20250328 | 131300 | 3711792790 | 11430 | 11410 | 11430 | 11400 | 355 |
| 459 | 20250328 | 131200 | 3707743210 | 11400 | 11430 | 11430 | 11400 | 126 |
| 460 | 20250328 | 131100 | 3706306210 | 11430 | 11430 | 11430 | 11430 | 22 |
| 461 | 20250328 | 131000 | 3706054750 | 11430 | 11390 | 11430 | 11390 | 40 |
| 462 | 20250328 | 130900 | 3705599070 | 11390 | 11400 | 11400 | 11390 | 517 |
| 463 | 20250328 | 130800 | 3699705370 | 11390 | 11390 | 11400 | 11390 | 85 |
| 464 | 20250328 | 130700 | 3698737210 | 11390 | 11390 | 11390 | 11390 | 595 |
| 465 | 20250328 | 130600 | 3691960160 | 11390 | 11420 | 11420 | 11390 | 141 |
| 466 | 20250328 | 130500 | 3690352590 | 11430 | 11430 | 11430 | 11430 | 473 |
| 467 | 20250328 | 130400 | 3684946200 | 11430 | 11430 | 11430 | 11430 | 131 |
| 468 | 20250328 | 130300 | 3683448870 | 11420 | 11430 | 11430 | 11420 | 252 |
| 469 | 20250328 | 130200 | 3680568660 | 11440 | 11430 | 11440 | 11430 | 120 |
| 470 | 20250328 | 130100 | 3679195960 | 11430 | 11430 | 11430 | 11420 | 510 |
| 471 | 20250328 | 130000 | 3673368800 | 11420 | 11440 | 11450 | 11380 | 307 |
| 472 | 20250328 | 125900 | 3669865390 | 11440 | 11400 | 11450 | 11400 | 1242 |
| 473 | 20250328 | 125800 | 3655664900 | 11400 | 11400 | 11400 | 11400 | 20 |
| 474 | 20250328 | 125700 | 3655436900 | 11390 | 11370 | 11390 | 11370 | 661 |
| 475 | 20250328 | 125600 | 3647914560 | 11370 | 11350 | 11370 | 11350 | 647 |
| 476 | 20250328 | 125500 | 3640560540 | 11350 | 11360 | 11370 | 11350 | 1128 |
| 477 | 20250328 | 125400 | 3627757440 | 11350 | 11370 | 11380 | 11340 | 6336 |
| 478 | 20250328 | 125300 | 3555824180 | 11370 | 11400 | 11400 | 11370 | 2666 |
| 479 | 20250328 | 125200 | 3525481830 | 11420 | 11410 | 11420 | 11390 | 492 |
| 480 | 20250328 | 125100 | 3519876260 | 11390 | 11410 | 11410 | 11390 | 1162 |
| 481 | 20250328 | 125000 | 3506630390 | 11400 | 11410 | 11420 | 11400 | 161 |
| 482 | 20250328 | 124900 | 3504792490 | 11410 | 11410 | 11410 | 11410 | 52 |
| 483 | 20250328 | 124800 | 3504199170 | 11400 | 11430 | 11430 | 11400 | 378 |
| 484 | 20250328 | 124700 | 3499886110 | 11420 | 11410 | 11420 | 11410 | 34 |
| 485 | 20250328 | 124600 | 3499497870 | 11410 | 11410 | 11410 | 11410 | 926 |
| 486 | 20250328 | 124500 | 3488932210 | 11420 | 11420 | 11430 | 11420 | 407 |
| 487 | 20250328 | 124400 | 3484283230 | 11430 | 11440 | 11440 | 11420 | 98 |
| 488 | 20250328 | 124300 | 3483163100 | 11450 | 11410 | 11450 | 11410 | 572 |
| 489 | 20250328 | 124200 | 3476625040 | 11400 | 11400 | 11430 | 11400 | 1256 |
| 490 | 20250328 | 124100 | 3462305750 | 11400 | 11420 | 11440 | 11400 | 3537 |
| 491 | 20250328 | 124000 | 3421930230 | 11420 | 11420 | 11450 | 11420 | 17 |
| 492 | 20250328 | 123900 | 3421735920 | 11420 | 11430 | 11450 | 11420 | 1722 |
| 493 | 20250328 | 123800 | 3402054250 | 11450 | 11430 | 11450 | 11420 | 754 |
| 494 | 20250328 | 123700 | 3393435580 | 11430 | 11440 | 11440 | 11420 | 1461 |
| 495 | 20250328 | 123600 | 3376728980 | 11440 | 11450 | 11450 | 11440 | 264 |
| 496 | 20250328 | 123500 | 3373708410 | 11440 | 11440 | 11440 | 11440 | 102 |
| 497 | 20250328 | 123400 | 3372541530 | 11440 | 11440 | 11440 | 11440 | 2 |
| 498 | 20250328 | 123300 | 3372518650 | 11440 | 11440 | 11440 | 11440 | 106 |
| 499 | 20250328 | 123200 | 3371306010 | 11440 | 11450 | 11450 | 11440 | 721 |
| 500 | 20250328 | 123100 | 3363056020 | 11440 | 11440 | 11440 | 11440 | 78 |
| 501 | 20250328 | 123000 | 3362163700 | 11430 | 11440 | 11440 | 11430 | 850 |
| 502 | 20250328 | 122900 | 3352440220 | 11440 | 11440 | 11440 | 11430 | 568 |
| 503 | 20250328 | 122800 | 3345942590 | 11440 | 11450 | 11450 | 11440 | 6 |
| 504 | 20250328 | 122700 | 3345873940 | 11440 | 11440 | 11450 | 11440 | 120 |
| 505 | 20250328 | 122600 | 3344501130 | 11450 | 11460 | 11460 | 11430 | 110 |
| 506 | 20250328 | 122500 | 3343242640 | 11430 | 11440 | 11440 | 11430 | 308 |
| 507 | 20250328 | 122400 | 3339720960 | 11440 | 11440 | 11450 | 11440 | 356 |
| 508 | 20250328 | 122300 | 3335647880 | 11440 | 11440 | 11440 | 11440 | 88 |
| 509 | 20250328 | 122200 | 3334641160 | 11430 | 11430 | 11440 | 11430 | 380 |
| 510 | 20250328 | 122100 | 3330296625 | 11430 | 11430 | 11430 | 11430 | 466 |
| 511 | 20250328 | 122000 | 3324970245 | 11430 | 11440 | 11440 | 11430 | 203 |
| 512 | 20250328 | 121900 | 3322648100 | 11440 | 11450 | 11450 | 11440 | 2464 |
| 513 | 20250328 | 121800 | 3294445670 | 11450 | 11450 | 11460 | 11450 | 597 |
| 514 | 20250328 | 121700 | 3287609720 | 11460 | 11450 | 11460 | 11450 | 218 |
| 515 | 20250328 | 121600 | 3285113440 | 11440 | 11450 | 11450 | 11440 | 1055 |
| 516 | 20250328 | 121500 | 3273036580 | 11450 | 11450 | 11450 | 11450 | 257 |
| 517 | 20250328 | 121400 | 3270093930 | 11450 | 11450 | 11450 | 11450 | 0 |
| 518 | 20250328 | 121300 | 3270093930 | 11450 | 11450 | 11450 | 11450 | 208 |
| 519 | 20250328 | 121200 | 3267712330 | 11450 | 11450 | 11460 | 11450 | 130 |
| 520 | 20250328 | 121100 | 3266223330 | 11450 | 11450 | 11450 | 11450 | 0 |
| 521 | 20250328 | 121000 | 3266223330 | 11450 | 11450 | 11450 | 11450 | 0 |
| 522 | 20250328 | 120900 | 3266223330 | 11450 | 11460 | 11470 | 11450 | 168 |
| 523 | 20250328 | 120800 | 3264298070 | 11460 | 11460 | 11460 | 11460 | 41 |
| 524 | 20250328 | 120700 | 3263828210 | 11460 | 11460 | 11460 | 11460 | 64 |
| 525 | 20250328 | 120600 | 3263094770 | 11430 | 11440 | 11450 | 11430 | 285 |
| 526 | 20250328 | 120500 | 3259833780 | 11440 | 11440 | 11450 | 11440 | 247 |
| 527 | 20250328 | 120400 | 3257007960 | 11440 | 11440 | 11440 | 11440 | 109 |
| 528 | 20250328 | 120300 | 3255761000 | 11440 | 11440 | 11440 | 11440 | 389 |
| 529 | 20250328 | 120200 | 3251310840 | 11450 | 11450 | 11450 | 11450 | 1 |
| 530 | 20250328 | 120100 | 3251299390 | 11450 | 11450 | 11450 | 11450 | 89 |
| 531 | 20250328 | 120000 | 3250280340 | 11440 | 11450 | 11450 | 11440 | 130 |
| 532 | 20250328 | 115900 | 3248792910 | 11440 | 11460 | 11460 | 11440 | 310 |
| 533 | 20250328 | 115800 | 3245243720 | 11450 | 11460 | 11460 | 11450 | 403 |
| 534 | 20250328 | 115700 | 3240625370 | 11450 | 11450 | 11450 | 11450 | 107 |
| 535 | 20250328 | 115600 | 3239400220 | 11450 | 11460 | 11460 | 11450 | 12 |
| 536 | 20250328 | 115500 | 3239262780 | 11460 | 11450 | 11460 | 11450 | 8 |
| 537 | 20250328 | 115400 | 3239171160 | 11440 | 11450 | 11460 | 11440 | 284 |
| 538 | 20250328 | 115300 | 3235920320 | 11450 | 11450 | 11450 | 11450 | 4 |
| 539 | 20250328 | 115200 | 3235874520 | 11450 | 11460 | 11460 | 11450 | 118 |
| 540 | 20250328 | 115100 | 3234522360 | 11450 | 11450 | 11450 | 11440 | 137 |
| 541 | 20250328 | 115000 | 3232954190 | 11450 | 11450 | 11450 | 11450 | 2 |
| 542 | 20250328 | 114900 | 3232931290 | 11450 | 11450 | 11450 | 11450 | 10 |
| 543 | 20250328 | 114800 | 3232816790 | 11450 | 11450 | 11460 | 11440 | 324 |
| 544 | 20250328 | 114700 | 3229106920 | 11460 | 11460 | 11460 | 11460 | 37 |
| 545 | 20250328 | 114600 | 3228682900 | 11460 | 11460 | 11460 | 11450 | 270 |
| 546 | 20250328 | 114500 | 3225590470 | 11460 | 11460 | 11470 | 11450 | 543 |
| 547 | 20250328 | 114400 | 3219368150 | 11460 | 11460 | 11460 | 11460 | 157 |
| 548 | 20250328 | 114300 | 3217568930 | 11470 | 11470 | 11470 | 11470 | 1 |
| 549 | 20250328 | 114200 | 3217557460 | 11450 | 11470 | 11470 | 11450 | 154 |
| 550 | 20250328 | 114100 | 3215794110 | 11470 | 11470 | 11470 | 11470 | 8 |
| 551 | 20250328 | 114000 | 3215702350 | 11460 | 11450 | 11460 | 11450 | 17 |
| 552 | 20250328 | 113900 | 3215507570 | 11450 | 11460 | 11460 | 11450 | 291 |
| 553 | 20250328 | 113800 | 3212173730 | 11460 | 11460 | 11460 | 11460 | 604 |
| 554 | 20250328 | 113700 | 3205251890 | 11460 | 11450 | 11460 | 11450 | 22 |
| 555 | 20250328 | 113600 | 3204999970 | 11450 | 11450 | 11450 | 11450 | 107 |
| 556 | 20250328 | 113500 | 3203774820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 557 | 20250328 | 113400 | 3203774820 | 11460 | 11460 | 11460 | 11450 | 104 |
| 558 | 20250328 | 113300 | 3202583080 | 11450 | 11460 | 11460 | 11450 | 667 |
| 559 | 20250328 | 113200 | 3194940920 | 11450 | 11450 | 11450 | 11450 | 61 |
| 560 | 20250328 | 113100 | 3194242470 | 11450 | 11430 | 11470 | 11430 | 391 |
| 561 | 20250328 | 113000 | 3189761220 | 11460 | 11470 | 11470 | 11420 | 3000 |
| 562 | 20250328 | 112900 | 3155453380 | 11460 | 11440 | 11460 | 11440 | 1975 |
| 563 | 20250328 | 112800 | 3132836650 | 11440 | 11440 | 11440 | 11440 | 718 |
| 564 | 20250328 | 112700 | 3124622730 | 11440 | 11440 | 11450 | 11440 | 164 |
| 565 | 20250328 | 112600 | 3122746250 | 11440 | 11450 | 11450 | 11440 | 819 |
| 566 | 20250328 | 112500 | 3113371890 | 11450 | 11450 | 11450 | 11450 | 2 |
| 567 | 20250328 | 112400 | 3113348990 | 11450 | 11440 | 11450 | 11440 | 120 |
| 568 | 20250328 | 112300 | 3111976140 | 11440 | 11450 | 11450 | 11440 | 132 |
| 569 | 20250328 | 112200 | 3110464940 | 11440 | 11440 | 11450 | 11440 | 133 |
| 570 | 20250328 | 112100 | 3108942800 | 11440 | 11450 | 11450 | 11430 | 1259 |
| 571 | 20250328 | 112000 | 3094545320 | 11450 | 11450 | 11450 | 11440 | 649 |
| 572 | 20250328 | 111900 | 3087114870 | 11450 | 11460 | 11460 | 11440 | 934 |
| 573 | 20250328 | 111800 | 3076423250 | 11450 | 11460 | 11460 | 11450 | 1441 |
| 574 | 20250328 | 111700 | 3059917580 | 11460 | 11460 | 11460 | 11460 | 618 |
| 575 | 20250328 | 111600 | 3052835300 | 11450 | 11470 | 11470 | 11450 | 974 |
| 576 | 20250328 | 111500 | 3041672940 | 11460 | 11470 | 11470 | 11460 | 159 |
| 577 | 20250328 | 111400 | 3039850280 | 11470 | 11460 | 11480 | 11450 | 1203 |
| 578 | 20250328 | 111300 | 3026075280 | 11460 | 11460 | 11460 | 11450 | 2116 |
| 579 | 20250328 | 111200 | 3001838920 | 11460 | 11480 | 11490 | 11460 | 757 |
| 580 | 20250328 | 111100 | 2993150850 | 11480 | 11480 | 11480 | 11460 | 645 |
| 581 | 20250328 | 111000 | 2985748050 | 11470 | 11520 | 11520 | 11470 | 402 |
| 582 | 20250328 | 110900 | 2981137060 | 11470 | 11470 | 11520 | 11470 | 180 |
| 583 | 20250328 | 110800 | 2979071410 | 11530 | 11490 | 11530 | 11470 | 980 |
| 584 | 20250328 | 110700 | 2967824270 | 11480 | 11550 | 11550 | 11480 | 92 |
| 585 | 20250328 | 110600 | 2966765970 | 11480 | 11490 | 11560 | 11480 | 578 |
| 586 | 20250328 | 110500 | 2960121380 | 11490 | 11510 | 11510 | 11490 | 63 |
| 587 | 20250328 | 110400 | 2959396490 | 11490 | 11510 | 11510 | 11490 | 1969 |
| 588 | 20250328 | 110300 | 2936747510 | 11510 | 11540 | 11540 | 11510 | 1018 |
| 589 | 20250328 | 110200 | 2925001620 | 11510 | 11510 | 11510 | 11510 | 237 |
| 590 | 20250328 | 110100 | 2922273750 | 11510 | 11510 | 11510 | 11510 | 42 |
| 591 | 20250328 | 110000 | 2921790330 | 11510 | 11520 | 11520 | 11510 | 230 |
| 592 | 20250328 | 105900 | 2919141320 | 11520 | 11520 | 11520 | 11520 | 70 |
| 593 | 20250328 | 105800 | 2918334920 | 11560 | 11530 | 11560 | 11530 | 560 |
| 594 | 20250328 | 105700 | 2911874930 | 11520 | 11530 | 11530 | 11520 | 147 |
| 595 | 20250328 | 105600 | 2910181090 | 11530 | 11530 | 11530 | 11530 | 80 |
| 596 | 20250328 | 105500 | 2909258690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 597 | 20250328 | 105400 | 2909258690 | 11500 | 11540 | 11540 | 11500 | 118 |
| 598 | 20250328 | 105300 | 2907900720 | 11510 | 11540 | 11550 | 11510 | 538 |
| 599 | 20250328 | 105200 | 2901703320 | 11540 | 11550 | 11550 | 11520 | 1544 |
| 600 | 20250328 | 105100 | 2883899160 | 11540 | 11550 | 11550 | 11540 | 178 |
| 601 | 20250328 | 105000 | 2881844330 | 11550 | 11540 | 11550 | 11530 | 467 |
| 602 | 20250328 | 104900 | 2876455400 | 11550 | 11550 | 11560 | 11550 | 89 |
| 603 | 20250328 | 104800 | 2875427200 | 11540 | 11560 | 11560 | 11530 | 233 |
| 604 | 20250328 | 104700 | 2872735440 | 11570 | 11560 | 11570 | 11530 | 1268 |
| 605 | 20250328 | 104600 | 2858094540 | 11570 | 11570 | 11570 | 11560 | 276 |
| 606 | 20250328 | 104500 | 2854903750 | 11560 | 11570 | 11570 | 11560 | 307 |
| 607 | 20250328 | 104400 | 2851352920 | 11590 | 11590 | 11590 | 11580 | 291 |
| 608 | 20250328 | 104300 | 2847982330 | 11590 | 11570 | 11590 | 11560 | 157 |
| 609 | 20250328 | 104200 | 2846166480 | 11560 | 11570 | 11590 | 11560 | 346 |
| 610 | 20250328 | 104100 | 2842163600 | 11570 | 11570 | 11580 | 11570 | 135 |
| 611 | 20250328 | 104000 | 2840601640 | 11580 | 11570 | 11580 | 11570 | 27 |
| 612 | 20250328 | 103900 | 2840289090 | 11580 | 11590 | 11590 | 11570 | 984 |
| 613 | 20250328 | 103800 | 2828893020 | 11590 | 11590 | 11600 | 11590 | 276 |
| 614 | 20250328 | 103700 | 2825694080 | 11590 | 11590 | 11590 | 11590 | 61 |
| 615 | 20250328 | 103600 | 2824987090 | 11580 | 11590 | 11590 | 11580 | 171 |
| 616 | 20250328 | 103500 | 2823005540 | 11600 | 11610 | 11610 | 11600 | 1411 |
| 617 | 20250328 | 103400 | 2806634250 | 11600 | 11600 | 11600 | 11600 | 4 |
| 618 | 20250328 | 103300 | 2806587850 | 11600 | 11610 | 11620 | 11600 | 487 |
| 619 | 20250328 | 103200 | 2800934840 | 11610 | 11610 | 11610 | 11610 | 20 |
| 620 | 20250328 | 103100 | 2800702640 | 11620 | 11610 | 11620 | 11610 | 737 |
| 621 | 20250328 | 103000 | 2792144890 | 11610 | 11620 | 11630 | 11610 | 663 |
| 622 | 20250328 | 102900 | 2784446180 | 11620 | 11620 | 11620 | 11610 | 141 |
| 623 | 20250328 | 102800 | 2782807900 | 11620 | 11610 | 11620 | 11610 | 332 |
| 624 | 20250328 | 102700 | 2778950360 | 11620 | 11630 | 11640 | 11620 | 427 |
| 625 | 20250328 | 102600 | 2773985400 | 11620 | 11620 | 11620 | 11610 | 1120 |
| 626 | 20250328 | 102500 | 2760976120 | 11620 | 11620 | 11620 | 11620 | 108 |
| 627 | 20250328 | 102400 | 2759721160 | 11620 | 11600 | 11620 | 11600 | 419 |
| 628 | 20250328 | 102300 | 2754857430 | 11610 | 11620 | 11620 | 11600 | 500 |
| 629 | 20250328 | 102200 | 2749056740 | 11630 | 11590 | 11630 | 11580 | 2926 |
| 630 | 20250328 | 102100 | 2715133340 | 11560 | 11610 | 11610 | 11560 | 1523 |
| 631 | 20250328 | 102000 | 2697475700 | 11530 | 11600 | 11630 | 11530 | 2810 |
| 632 | 20250328 | 101900 | 2664898030 | 11620 | 11630 | 11630 | 11600 | 811 |
| 633 | 20250328 | 101800 | 2655476390 | 11620 | 11600 | 11640 | 11600 | 1527 |
| 634 | 20250328 | 101700 | 2637728010 | 11570 | 11590 | 11600 | 11470 | 1756 |
| 635 | 20250328 | 101600 | 2617473850 | 11590 | 11530 | 11610 | 11510 | 2508 |
| 636 | 20250328 | 101500 | 2588441770 | 11520 | 11560 | 11580 | 11520 | 1693 |
| 637 | 20250328 | 101400 | 2568881850 | 11520 | 11550 | 11580 | 11510 | 2572 |
| 638 | 20250328 | 101300 | 2539195970 | 11540 | 11480 | 11540 | 11470 | 277 |
| 639 | 20250328 | 101200 | 2536005650 | 11470 | 11510 | 11510 | 11470 | 779 |
| 640 | 20250328 | 101100 | 2527058590 | 11500 | 11490 | 11510 | 11440 | 1168 |
| 641 | 20250328 | 101000 | 2513657190 | 11490 | 11470 | 11490 | 11470 | 274 |
| 642 | 20250328 | 100900 | 2510513510 | 11450 | 11480 | 11490 | 11450 | 1079 |
| 643 | 20250328 | 100800 | 2498121130 | 11480 | 11470 | 11490 | 11470 | 559 |
| 644 | 20250328 | 100700 | 2491705180 | 11470 | 11460 | 11470 | 11440 | 151 |
| 645 | 20250328 | 100600 | 2489977620 | 11440 | 11470 | 11470 | 11440 | 1926 |
| 646 | 20250328 | 100500 | 2467929940 | 11450 | 11460 | 11480 | 11440 | 750 |
| 647 | 20250328 | 100400 | 2459341320 | 11460 | 11460 | 11460 | 11460 | 42 |
| 648 | 20250328 | 100300 | 2458860000 | 11480 | 11460 | 11480 | 11420 | 1379 |
| 649 | 20250328 | 100200 | 2443082340 | 11420 | 11450 | 11460 | 11420 | 543 |
| 650 | 20250328 | 100100 | 2436864850 | 11460 | 11460 | 11470 | 11400 | 2488 |
| 651 | 20250328 | 100000 | 2408431970 | 11450 | 11500 | 11500 | 11450 | 341 |
| 652 | 20250328 | 095900 | 2404515580 | 11480 | 11430 | 11480 | 11430 | 1167 |
| 653 | 20250328 | 095800 | 2391146950 | 11430 | 11440 | 11440 | 11420 | 338 |
| 654 | 20250328 | 095700 | 2387283090 | 11450 | 11410 | 11450 | 11410 | 230 |
| 655 | 20250328 | 095600 | 2384656770 | 11460 | 11450 | 11460 | 11390 | 10826 |
| 656 | 20250328 | 095500 | 2260994170 | 11450 | 11460 | 11470 | 11450 | 1212 |
| 657 | 20250328 | 095400 | 2247101870 | 11460 | 11470 | 11480 | 11460 | 269 |
| 658 | 20250328 | 095300 | 2244018460 | 11470 | 11460 | 11470 | 11460 | 828 |
| 659 | 20250328 | 095200 | 2234527020 | 11460 | 11450 | 11460 | 11450 | 2367 |
| 660 | 20250328 | 095100 | 2207422090 | 11460 | 11470 | 11470 | 11450 | 1262 |
| 661 | 20250328 | 095000 | 2192968880 | 11470 | 11470 | 11480 | 11450 | 3071 |
| 662 | 20250328 | 094900 | 2157781020 | 11480 | 11510 | 11510 | 11480 | 670 |
| 663 | 20250328 | 094800 | 2150080940 | 11500 | 11515 | 11515 | 11490 | 476 |
| 664 | 20250328 | 094700 | 2144605905 | 11510 | 11530 | 11530 | 11490 | 1585 |
| 665 | 20250328 | 094600 | 2126376250 | 11510 | 11520 | 11540 | 11500 | 1844 |
| 666 | 20250328 | 094500 | 2105147040 | 11520 | 11540 | 11550 | 11520 | 2162 |
| 667 | 20250328 | 094400 | 2080225630 | 11530 | 11530 | 11550 | 11530 | 452 |
| 668 | 20250328 | 094300 | 2075009220 | 11540 | 11540 | 11540 | 11530 | 1064 |
| 669 | 20250328 | 094200 | 2062732130 | 11540 | 11540 | 11560 | 11540 | 313 |
| 670 | 20250328 | 094100 | 2059116490 | 11540 | 11520 | 11540 | 11510 | 632 |
| 671 | 20250328 | 094000 | 2051834520 | 11560 | 11530 | 11560 | 11510 | 1923 |
| 672 | 20250328 | 093900 | 2029650880 | 11540 | 11510 | 11540 | 11510 | 807 |
| 673 | 20250328 | 093800 | 2020356050 | 11510 | 11510 | 11540 | 11500 | 1486 |
| 674 | 20250328 | 093700 | 2003257040 | 11510 | 11530 | 11530 | 11510 | 977 |
| 675 | 20250328 | 093600 | 1992003300 | 11540 | 11540 | 11540 | 11520 | 220 |
| 676 | 20250328 | 093500 | 1989467300 | 11530 | 11530 | 11540 | 11530 | 416 |
| 677 | 20250328 | 093400 | 1984669260 | 11540 | 11530 | 11540 | 11530 | 888 |
| 678 | 20250328 | 093300 | 1974429510 | 11530 | 11530 | 11550 | 11530 | 256 |
| 679 | 20250328 | 093200 | 1971477020 | 11530 | 11540 | 11550 | 11530 | 1173 |
| 680 | 20250328 | 093100 | 1957941400 | 11530 | 11520 | 11530 | 11480 | 1795 |
| 681 | 20250328 | 093000 | 1937270190 | 11520 | 11510 | 11530 | 11510 | 502 |
| 682 | 20250328 | 092900 | 1931485950 | 11480 | 11500 | 11500 | 11480 | 701 |
| 683 | 20250328 | 092800 | 1923434880 | 11500 | 11480 | 11510 | 11480 | 807 |
| 684 | 20250328 | 092700 | 1914160280 | 11500 | 11530 | 11530 | 11490 | 3034 |
| 685 | 20250328 | 092600 | 1879238830 | 11530 | 11520 | 11530 | 11520 | 328 |
| 686 | 20250328 | 092500 | 1875458310 | 11530 | 11510 | 11530 | 11510 | 124 |
| 687 | 20250328 | 092400 | 1874030300 | 11510 | 11520 | 11530 | 11500 | 2363 |
| 688 | 20250328 | 092300 | 1846819190 | 11510 | 11520 | 11530 | 11510 | 1399 |
| 689 | 20250328 | 092200 | 1830707600 | 11510 | 11520 | 11530 | 11500 | 985 |
| 690 | 20250328 | 092100 | 1819370680 | 11510 | 11520 | 11550 | 11490 | 4816 |
| 691 | 20250328 | 092000 | 1763882820 | 11520 | 11480 | 11520 | 11450 | 2960 |
| 692 | 20250328 | 091900 | 1729917980 | 11480 | 11490 | 11490 | 11460 | 3343 |
| 693 | 20250328 | 091800 | 1691537270 | 11490 | 11520 | 11530 | 11480 | 1835 |
| 694 | 20250328 | 091700 | 1670433300 | 11520 | 11450 | 11520 | 11450 | 836 |
| 695 | 20250328 | 091600 | 1660821150 | 11480 | 11510 | 11520 | 11450 | 5755 |
| 696 | 20250328 | 091500 | 1594759860 | 11510 | 11530 | 11540 | 11490 | 2484 |
| 697 | 20250328 | 091400 | 1566194110 | 11520 | 11460 | 11520 | 11460 | 2133 |
| 698 | 20250328 | 091300 | 1541713670 | 11470 | 11480 | 11500 | 11470 | 2579 |
| 699 | 20250328 | 091200 | 1512125370 | 11500 | 11560 | 11560 | 11430 | 19342 |
| 700 | 20250328 | 091100 | 1289916960 | 11510 | 11500 | 11570 | 11470 | 8493 |
| 701 | 20250328 | 091000 | 1192161190 | 11480 | 11480 | 11510 | 11460 | 11075 |
| 702 | 20250328 | 090900 | 1065013160 | 11480 | 11490 | 11500 | 11460 | 9836 |
| 703 | 20250328 | 090800 | 952111650 | 11490 | 11500 | 11510 | 11490 | 4206 |
| 704 | 20250328 | 090700 | 903747270 | 11500 | 11510 | 11510 | 11480 | 16411 |
| 705 | 20250328 | 090600 | 715115810 | 11500 | 11490 | 11560 | 11480 | 6833 |
| 706 | 20250328 | 090500 | 636480860 | 11490 | 11510 | 11540 | 11480 | 8933 |
| 707 | 20250328 | 090400 | 533766820 | 11510 | 11600 | 11600 | 11500 | 10855 |
| 708 | 20250328 | 090300 | 408583870 | 11590 | 11620 | 11630 | 11580 | 8040 |
| 709 | 20250328 | 090200 | 315315410 | 11630 | 11650 | 11730 | 11620 | 7284 |
| 710 | 20250328 | 090100 | 230448700 | 11650 | 11700 | 11740 | 11640 | 2207 |
| 711 | 20250328 | 090000 | 204672010 | 11710 | 11740 | 11780 | 11670 | 17301 |