34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 3 | 20250408 | 202800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20250408 | 202700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20250408 | 202600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20250408 | 202500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20250408 | 202400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20250408 | 202300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20250408 | 202200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20250408 | 202100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20250408 | 202000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20250408 | 201900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20250408 | 201800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20250408 | 201700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20250408 | 201600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20250408 | 201500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20250408 | 201400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20250408 | 201300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20250408 | 201200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20250408 | 201100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20250408 | 201000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20250408 | 200900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20250408 | 200800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20250408 | 200700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20250408 | 200600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20250408 | 200500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20250408 | 200400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20250408 | 200300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20250408 | 200200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20250408 | 200100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20250408 | 200000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20250408 | 195900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 33 | 20250408 | 195800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20250408 | 195700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20250408 | 195600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20250408 | 195500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20250408 | 195400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20250408 | 195300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20250408 | 195200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20250408 | 195100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20250408 | 195000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20250408 | 194900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20250408 | 194800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20250408 | 194700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20250408 | 194600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20250408 | 194500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20250408 | 194400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20250408 | 194300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20250408 | 194200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20250408 | 194100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20250408 | 194000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20250408 | 193900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20250408 | 193800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20250408 | 193700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20250408 | 193600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20250408 | 193500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20250408 | 193400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20250408 | 193300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20250408 | 193200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20250408 | 193100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20250408 | 193000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20250408 | 192900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 63 | 20250408 | 192800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20250408 | 192700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20250408 | 192600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20250408 | 192500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20250408 | 192400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20250408 | 192300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20250408 | 192200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20250408 | 192100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20250408 | 192000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20250408 | 191900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20250408 | 191800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20250408 | 191700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20250408 | 191600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20250408 | 191500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20250408 | 191400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20250408 | 191300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20250408 | 191200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20250408 | 191100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20250408 | 191000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20250408 | 190900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20250408 | 190800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20250408 | 190700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20250408 | 190600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20250408 | 190500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20250408 | 190400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20250408 | 190300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20250408 | 190200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20250408 | 190100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20250408 | 190000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20250408 | 185900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 93 | 20250408 | 185800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20250408 | 185700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20250408 | 185600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20250408 | 185500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20250408 | 185400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20250408 | 185300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20250408 | 185200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20250408 | 185100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20250408 | 185000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20250408 | 184900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20250408 | 184800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20250408 | 184700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20250408 | 184600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20250408 | 184500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20250408 | 184400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20250408 | 184300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20250408 | 184200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20250408 | 184100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20250408 | 184000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20250408 | 183900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20250408 | 183800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20250408 | 183700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20250408 | 183600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20250408 | 183500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20250408 | 183400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20250408 | 183300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20250408 | 183200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20250408 | 183100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20250408 | 183000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20250408 | 182900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 123 | 20250408 | 182800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20250408 | 182700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20250408 | 182600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20250408 | 182500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20250408 | 182400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20250408 | 182300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20250408 | 182200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20250408 | 182100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20250408 | 182000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20250408 | 181900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20250408 | 181800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20250408 | 181700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20250408 | 181600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20250408 | 181500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20250408 | 181400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20250408 | 181300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20250408 | 181200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20250408 | 181100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20250408 | 181000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20250408 | 180900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20250408 | 180800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20250408 | 180700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20250408 | 180600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20250408 | 180500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20250408 | 180400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20250408 | 180300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20250408 | 180200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20250408 | 180100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20250408 | 180000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20250408 | 175900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 153 | 20250408 | 175800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20250408 | 175700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20250408 | 175600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20250408 | 175500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20250408 | 175400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20250408 | 175300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20250408 | 175200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20250408 | 175100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20250408 | 175000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20250408 | 174900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20250408 | 174800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20250408 | 174700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20250408 | 174600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20250408 | 174500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20250408 | 174400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20250408 | 174300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20250408 | 174200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20250408 | 174100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20250408 | 174000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20250408 | 173900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20250408 | 173800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20250408 | 173700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20250408 | 173600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20250408 | 173500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20250408 | 173400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20250408 | 173300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20250408 | 173200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20250408 | 173100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20250408 | 173000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20250408 | 172900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 183 | 20250408 | 172800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20250408 | 172700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20250408 | 172600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20250408 | 172500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20250408 | 172400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20250408 | 172300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20250408 | 172200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20250408 | 172100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20250408 | 172000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20250408 | 171900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20250408 | 171800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20250408 | 171700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20250408 | 171600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20250408 | 171500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20250408 | 171400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20250408 | 171300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20250408 | 171200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20250408 | 171100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20250408 | 171000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20250408 | 170900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20250408 | 170800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20250408 | 170700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20250408 | 170600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20250408 | 170500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20250408 | 170400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20250408 | 170300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20250408 | 170200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20250408 | 170100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20250408 | 170000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20250408 | 165900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 213 | 20250408 | 165800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20250408 | 165700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20250408 | 165600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20250408 | 165500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20250408 | 165400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20250408 | 165300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20250408 | 165200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20250408 | 165100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20250408 | 165000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20250408 | 164900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20250408 | 164800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20250408 | 164700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20250408 | 164600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20250408 | 164500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20250408 | 164400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20250408 | 164300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20250408 | 164200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20250408 | 164100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20250408 | 164000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20250408 | 163900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20250408 | 163800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20250408 | 163700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20250408 | 163600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20250408 | 163500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20250408 | 163400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20250408 | 163300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20250408 | 163200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20250408 | 163100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20250408 | 163000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20250408 | 162900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 243 | 20250408 | 162800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20250408 | 162700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20250408 | 162600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20250408 | 162500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20250408 | 162400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20250408 | 162300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20250408 | 162200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20250408 | 162100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20250408 | 162000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20250408 | 161900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20250408 | 161800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20250408 | 161700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20250408 | 161600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20250408 | 161500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20250408 | 161400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20250408 | 161300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20250408 | 161200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20250408 | 161100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20250408 | 161000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20250408 | 160900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20250408 | 160800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20250408 | 160700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20250408 | 160600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20250408 | 160500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20250408 | 160400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20250408 | 160300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20250408 | 160200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20250408 | 160100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20250408 | 160000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20250408 | 155900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 273 | 20250408 | 155800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20250408 | 155700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20250408 | 155600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20250408 | 155500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20250408 | 155400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20250408 | 155300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20250408 | 155200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20250408 | 155100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20250408 | 155000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20250408 | 154900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20250408 | 154800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20250408 | 154700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20250408 | 154600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20250408 | 154500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20250408 | 154400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20250408 | 154300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20250408 | 154200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20250408 | 154100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20250408 | 154000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20250408 | 153900 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20250408 | 153800 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20250408 | 153700 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20250408 | 153600 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20250408 | 153500 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20250408 | 153400 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20250408 | 153300 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20250408 | 153200 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20250408 | 153100 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20250408 | 153000 | 7359131930 | 9630 | 9630 | 9630 | 9630 | 8329 |
| 302 | 20250408 | 152900 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 303 | 20250408 | 152800 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20250408 | 152700 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20250408 | 152600 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20250408 | 152500 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20250408 | 152400 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20250408 | 152300 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20250408 | 152200 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20250408 | 152100 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20250408 | 152000 | 7278923660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20250408 | 151900 | 7278923660 | 9580 | 9560 | 9580 | 9560 | 1440 |
| 313 | 20250408 | 151800 | 7265140000 | 9570 | 9580 | 9580 | 9560 | 1881 |
| 314 | 20250408 | 151700 | 7247132310 | 9570 | 9560 | 9580 | 9550 | 865 |
| 315 | 20250408 | 151600 | 7238863940 | 9560 | 9560 | 9570 | 9560 | 2805 |
| 316 | 20250408 | 151500 | 7212033680 | 9560 | 9560 | 9570 | 9550 | 936 |
| 317 | 20250408 | 151400 | 7203084030 | 9560 | 9560 | 9570 | 9550 | 1236 |
| 318 | 20250408 | 151300 | 7191265390 | 9560 | 9570 | 9570 | 9560 | 208 |
| 319 | 20250408 | 151200 | 7189275520 | 9570 | 9570 | 9570 | 9560 | 474 |
| 320 | 20250408 | 151100 | 7184740680 | 9570 | 9580 | 9580 | 9570 | 1740 |
| 321 | 20250408 | 151000 | 7168079560 | 9570 | 9560 | 9580 | 9560 | 1130 |
| 322 | 20250408 | 150900 | 7157265720 | 9560 | 9560 | 9570 | 9560 | 466 |
| 323 | 20250408 | 150800 | 7152810050 | 9560 | 9550 | 9560 | 9540 | 1363 |
| 324 | 20250408 | 150700 | 7139784790 | 9550 | 9570 | 9570 | 9540 | 1538 |
| 325 | 20250408 | 150600 | 7125090420 | 9560 | 9560 | 9580 | 9560 | 1147 |
| 326 | 20250408 | 150500 | 7114120870 | 9570 | 9540 | 9580 | 9540 | 3276 |
| 327 | 20250408 | 150400 | 7082787400 | 9560 | 9570 | 9570 | 9550 | 1032 |
| 328 | 20250408 | 150300 | 7072926550 | 9570 | 9580 | 9580 | 9570 | 728 |
| 329 | 20250408 | 150200 | 7065953940 | 9580 | 9550 | 9580 | 9540 | 4582 |
| 330 | 20250408 | 150100 | 7022162090 | 9550 | 9550 | 9550 | 9540 | 153 |
| 331 | 20250408 | 150000 | 7020701140 | 9550 | 9570 | 9570 | 9550 | 554 |
| 332 | 20250408 | 145900 | 7015401950 | 9570 | 9570 | 9570 | 9560 | 647 |
| 333 | 20250408 | 145800 | 7009210190 | 9570 | 9550 | 9570 | 9550 | 894 |
| 334 | 20250408 | 145700 | 7000661390 | 9550 | 9550 | 9560 | 9550 | 595 |
| 335 | 20250408 | 145600 | 6994978850 | 9560 | 9550 | 9560 | 9550 | 228 |
| 336 | 20250408 | 145500 | 6992801270 | 9560 | 9550 | 9560 | 9540 | 884 |
| 337 | 20250408 | 145400 | 6984359190 | 9550 | 9560 | 9560 | 9550 | 1209 |
| 338 | 20250408 | 145300 | 6972812170 | 9560 | 9560 | 9560 | 9560 | 103 |
| 339 | 20250408 | 145200 | 6971827490 | 9560 | 9540 | 9560 | 9540 | 1271 |
| 340 | 20250408 | 145100 | 6959682680 | 9540 | 9540 | 9550 | 9530 | 522 |
| 341 | 20250408 | 145000 | 6954702070 | 9550 | 9530 | 9550 | 9530 | 672 |
| 342 | 20250408 | 144900 | 6948292850 | 9540 | 9530 | 9540 | 9520 | 722 |
| 343 | 20250408 | 144800 | 6941414250 | 9530 | 9530 | 9530 | 9530 | 231 |
| 344 | 20250408 | 144700 | 6939212820 | 9530 | 9530 | 9530 | 9520 | 1668 |
| 345 | 20250408 | 144600 | 6923317110 | 9530 | 9530 | 9530 | 9530 | 938 |
| 346 | 20250408 | 144500 | 6914377970 | 9540 | 9540 | 9540 | 9530 | 686 |
| 347 | 20250408 | 144400 | 6907834530 | 9540 | 9540 | 9540 | 9540 | 1498 |
| 348 | 20250408 | 144300 | 6893543610 | 9550 | 9550 | 9560 | 9540 | 582 |
| 349 | 20250408 | 144200 | 6887985670 | 9560 | 9550 | 9560 | 9550 | 104 |
| 350 | 20250408 | 144100 | 6886992460 | 9550 | 9560 | 9560 | 9550 | 1094 |
| 351 | 20250408 | 144000 | 6876542580 | 9570 | 9560 | 9570 | 9560 | 15 |
| 352 | 20250408 | 143900 | 6876399100 | 9550 | 9560 | 9570 | 9550 | 1673 |
| 353 | 20250408 | 143800 | 6860398340 | 9550 | 9560 | 9570 | 9550 | 1018 |
| 354 | 20250408 | 143700 | 6850671540 | 9560 | 9550 | 9560 | 9540 | 2710 |
| 355 | 20250408 | 143600 | 6824790260 | 9550 | 9570 | 9570 | 9550 | 295 |
| 356 | 20250408 | 143500 | 6821968630 | 9560 | 9530 | 9570 | 9530 | 1984 |
| 357 | 20250408 | 143400 | 6803013720 | 9530 | 9560 | 9560 | 9530 | 1224 |
| 358 | 20250408 | 143300 | 6791330970 | 9550 | 9550 | 9550 | 9550 | 75 |
| 359 | 20250408 | 143200 | 6790614720 | 9560 | 9550 | 9580 | 9550 | 1658 |
| 360 | 20250408 | 143100 | 6774756370 | 9550 | 9530 | 9560 | 9530 | 744 |
| 361 | 20250408 | 143000 | 6767649450 | 9530 | 9530 | 9530 | 9530 | 192 |
| 362 | 20250408 | 142900 | 6765819690 | 9530 | 9550 | 9560 | 9530 | 528 |
| 363 | 20250408 | 142800 | 6760782650 | 9560 | 9560 | 9560 | 9560 | 209 |
| 364 | 20250408 | 142700 | 6758784610 | 9570 | 9540 | 9570 | 9530 | 939 |
| 365 | 20250408 | 142600 | 6749817070 | 9530 | 9540 | 9540 | 9530 | 391 |
| 366 | 20250408 | 142500 | 6746089140 | 9540 | 9560 | 9560 | 9540 | 302 |
| 367 | 20250408 | 142400 | 6743206060 | 9560 | 9560 | 9560 | 9560 | 54 |
| 368 | 20250408 | 142300 | 6742689820 | 9560 | 9580 | 9580 | 9530 | 3678 |
| 369 | 20250408 | 142200 | 6707613430 | 9580 | 9560 | 9590 | 9560 | 752 |
| 370 | 20250408 | 142100 | 6700414770 | 9560 | 9560 | 9560 | 9560 | 221 |
| 371 | 20250408 | 142000 | 6698302010 | 9570 | 9560 | 9570 | 9560 | 69 |
| 372 | 20250408 | 141900 | 6697642060 | 9550 | 9560 | 9560 | 9550 | 451 |
| 373 | 20250408 | 141800 | 6693333510 | 9550 | 9560 | 9590 | 9550 | 976 |
| 374 | 20250408 | 141700 | 6683999820 | 9590 | 9550 | 9620 | 9550 | 1847 |
| 375 | 20250408 | 141600 | 6666284430 | 9550 | 9550 | 9550 | 9540 | 330 |
| 376 | 20250408 | 141500 | 6663133190 | 9550 | 9560 | 9560 | 9550 | 1229 |
| 377 | 20250408 | 141400 | 6651392160 | 9560 | 9550 | 9560 | 9550 | 248 |
| 378 | 20250408 | 141300 | 6649023380 | 9550 | 9570 | 9570 | 9550 | 411 |
| 379 | 20250408 | 141200 | 6645093420 | 9560 | 9590 | 9590 | 9560 | 2063 |
| 380 | 20250408 | 141100 | 6625344070 | 9590 | 9590 | 9600 | 9590 | 936 |
| 381 | 20250408 | 141000 | 6616360980 | 9590 | 9610 | 9620 | 9570 | 3313 |
| 382 | 20250408 | 140900 | 6584575390 | 9610 | 9630 | 9640 | 9590 | 5231 |
| 383 | 20250408 | 140800 | 6534295400 | 9630 | 9560 | 9870 | 9560 | 29785 |
| 384 | 20250408 | 140700 | 6246291780 | 9560 | 9570 | 9570 | 9560 | 461 |
| 385 | 20250408 | 140600 | 6241884560 | 9560 | 9560 | 9560 | 9560 | 624 |
| 386 | 20250408 | 140500 | 6235919120 | 9560 | 9570 | 9570 | 9550 | 9528 |
| 387 | 20250408 | 140400 | 6144830910 | 9570 | 9590 | 9600 | 9560 | 1980 |
| 388 | 20250408 | 140300 | 6125887770 | 9580 | 9600 | 9600 | 9580 | 234 |
| 389 | 20250408 | 140200 | 6123642210 | 9580 | 9590 | 9590 | 9580 | 229 |
| 390 | 20250408 | 140100 | 6121446160 | 9590 | 9600 | 9610 | 9590 | 1923 |
| 391 | 20250408 | 140000 | 6102988290 | 9590 | 9570 | 9590 | 9570 | 4032 |
| 392 | 20250408 | 135900 | 6064395360 | 9560 | 9560 | 9560 | 9550 | 658 |
| 393 | 20250408 | 135800 | 6058105130 | 9560 | 9560 | 9570 | 9550 | 560 |
| 394 | 20250408 | 135700 | 6052752000 | 9560 | 9570 | 9570 | 9560 | 395 |
| 395 | 20250408 | 135600 | 6048972850 | 9570 | 9560 | 9570 | 9560 | 173 |
| 396 | 20250408 | 135500 | 6047317330 | 9570 | 9580 | 9580 | 9570 | 36 |
| 397 | 20250408 | 135400 | 6046972610 | 9580 | 9570 | 9590 | 9550 | 825 |
| 398 | 20250408 | 135300 | 6039071070 | 9570 | 9560 | 9580 | 9520 | 375 |
| 399 | 20250408 | 135200 | 6035481780 | 9570 | 9550 | 9580 | 9550 | 778 |
| 400 | 20250408 | 135100 | 6028040090 | 9550 | 9520 | 9550 | 9520 | 1262 |
| 401 | 20250408 | 135000 | 6016015940 | 9520 | 9530 | 9530 | 9510 | 564 |
| 402 | 20250408 | 134900 | 6010646030 | 9520 | 9540 | 9540 | 9520 | 237 |
| 403 | 20250408 | 134800 | 6008387650 | 9540 | 9520 | 9540 | 9510 | 853 |
| 404 | 20250408 | 134700 | 6000267060 | 9520 | 9520 | 9540 | 9510 | 8512 |
| 405 | 20250408 | 134600 | 5919198070 | 9510 | 9520 | 9520 | 9510 | 161 |
| 406 | 20250408 | 134500 | 5917665760 | 9520 | 9520 | 9520 | 9500 | 4018 |
| 407 | 20250408 | 134400 | 5879445140 | 9520 | 9530 | 9540 | 9520 | 916 |
| 408 | 20250408 | 134300 | 5870711650 | 9520 | 9530 | 9540 | 9520 | 1368 |
| 409 | 20250408 | 134200 | 5857679420 | 9530 | 9520 | 9530 | 9520 | 540 |
| 410 | 20250408 | 134100 | 5852538520 | 9520 | 9540 | 9550 | 9510 | 1326 |
| 411 | 20250408 | 134000 | 5839916770 | 9540 | 9530 | 9550 | 9510 | 1089 |
| 412 | 20250408 | 133900 | 5829538070 | 9530 | 9530 | 9530 | 9520 | 1994 |
| 413 | 20250408 | 133800 | 5810549170 | 9520 | 9530 | 9530 | 9520 | 786 |
| 414 | 20250408 | 133700 | 5803066010 | 9540 | 9530 | 9540 | 9520 | 587 |
| 415 | 20250408 | 133600 | 5797474020 | 9530 | 9560 | 9560 | 9520 | 2406 |
| 416 | 20250408 | 133500 | 5774502170 | 9570 | 9590 | 9590 | 9560 | 443 |
| 417 | 20250408 | 133400 | 5770264530 | 9580 | 9590 | 9590 | 9560 | 651 |
| 418 | 20250408 | 133300 | 5764031410 | 9580 | 9600 | 9610 | 9570 | 659 |
| 419 | 20250408 | 133200 | 5757708480 | 9600 | 9620 | 9630 | 9590 | 753 |
| 420 | 20250408 | 133100 | 5750472830 | 9630 | 9610 | 9630 | 9610 | 1658 |
| 421 | 20250408 | 133000 | 5734525470 | 9610 | 9610 | 9610 | 9560 | 2644 |
| 422 | 20250408 | 132900 | 5709203120 | 9610 | 9610 | 9620 | 9610 | 434 |
| 423 | 20250408 | 132800 | 5705031680 | 9610 | 9610 | 9610 | 9580 | 594 |
| 424 | 20250408 | 132700 | 5699325670 | 9610 | 9600 | 9610 | 9590 | 514 |
| 425 | 20250408 | 132600 | 5694389390 | 9590 | 9580 | 9600 | 9570 | 1763 |
| 426 | 20250408 | 132500 | 5677494700 | 9580 | 9600 | 9600 | 9580 | 502 |
| 427 | 20250408 | 132400 | 5672679920 | 9590 | 9600 | 9600 | 9590 | 386 |
| 428 | 20250408 | 132300 | 5668977030 | 9600 | 9590 | 9600 | 9580 | 406 |
| 429 | 20250408 | 132200 | 5665083330 | 9590 | 9570 | 9590 | 9570 | 132 |
| 430 | 20250408 | 132100 | 5663818770 | 9570 | 9560 | 9580 | 9560 | 803 |
| 431 | 20250408 | 132000 | 5656134800 | 9560 | 9580 | 9580 | 9550 | 1407 |
| 432 | 20250408 | 131900 | 5642681350 | 9580 | 9590 | 9590 | 9580 | 402 |
| 433 | 20250408 | 131800 | 5638827710 | 9600 | 9590 | 9600 | 9580 | 90 |
| 434 | 20250408 | 131700 | 5637964480 | 9590 | 9610 | 9610 | 9590 | 206 |
| 435 | 20250408 | 131600 | 5635986880 | 9600 | 9610 | 9610 | 9590 | 643 |
| 436 | 20250408 | 131500 | 5629814490 | 9610 | 9620 | 9620 | 9600 | 767 |
| 437 | 20250408 | 131400 | 5622437290 | 9610 | 9640 | 9640 | 9610 | 1087 |
| 438 | 20250408 | 131300 | 5611979430 | 9640 | 9640 | 9640 | 9630 | 867 |
| 439 | 20250408 | 131200 | 5603623210 | 9640 | 9610 | 9640 | 9610 | 2603 |
| 440 | 20250408 | 131100 | 5578577140 | 9600 | 9610 | 9610 | 9600 | 345 |
| 441 | 20250408 | 131000 | 5575265120 | 9600 | 9580 | 9600 | 9580 | 711 |
| 442 | 20250408 | 130900 | 5568445190 | 9580 | 9580 | 9580 | 9580 | 130 |
| 443 | 20250408 | 130800 | 5567199790 | 9580 | 9590 | 9600 | 9580 | 779 |
| 444 | 20250408 | 130700 | 5559735050 | 9590 | 9600 | 9610 | 9580 | 325 |
| 445 | 20250408 | 130600 | 5556616600 | 9610 | 9600 | 9610 | 9600 | 389 |
| 446 | 20250408 | 130500 | 5552878480 | 9600 | 9600 | 9610 | 9600 | 1353 |
| 447 | 20250408 | 130400 | 5539888920 | 9600 | 9590 | 9600 | 9580 | 434 |
| 448 | 20250408 | 130300 | 5535726600 | 9590 | 9570 | 9600 | 9570 | 869 |
| 449 | 20250408 | 130200 | 5527398460 | 9570 | 9560 | 9570 | 9560 | 235 |
| 450 | 20250408 | 130100 | 5525149670 | 9570 | 9590 | 9590 | 9570 | 599 |
| 451 | 20250408 | 130000 | 5519412780 | 9600 | 9590 | 9600 | 9570 | 706 |
| 452 | 20250408 | 125900 | 5512638840 | 9580 | 9570 | 9590 | 9570 | 275 |
| 453 | 20250408 | 125800 | 5510004910 | 9570 | 9570 | 9590 | 9560 | 1523 |
| 454 | 20250408 | 125700 | 5495428940 | 9570 | 9570 | 9580 | 9550 | 1279 |
| 455 | 20250408 | 125600 | 5483193890 | 9570 | 9580 | 9580 | 9560 | 1722 |
| 456 | 20250408 | 125500 | 5466708620 | 9580 | 9600 | 9600 | 9580 | 805 |
| 457 | 20250408 | 125400 | 5458989140 | 9600 | 9600 | 9600 | 9600 | 135 |
| 458 | 20250408 | 125300 | 5457693140 | 9600 | 9600 | 9610 | 9600 | 750 |
| 459 | 20250408 | 125200 | 5450493060 | 9600 | 9600 | 9600 | 9590 | 179 |
| 460 | 20250408 | 125100 | 5448775700 | 9600 | 9590 | 9600 | 9590 | 523 |
| 461 | 20250408 | 125000 | 5443758410 | 9600 | 9600 | 9600 | 9590 | 453 |
| 462 | 20250408 | 124900 | 5439411000 | 9600 | 9600 | 9600 | 9590 | 502 |
| 463 | 20250408 | 124800 | 5434591900 | 9600 | 9600 | 9600 | 9590 | 284 |
| 464 | 20250408 | 124700 | 5431865660 | 9610 | 9620 | 9620 | 9600 | 967 |
| 465 | 20250408 | 124600 | 5422576250 | 9620 | 9610 | 9620 | 9600 | 3012 |
| 466 | 20250408 | 124500 | 5393647550 | 9610 | 9620 | 9620 | 9610 | 394 |
| 467 | 20250408 | 124400 | 5389860160 | 9620 | 9640 | 9640 | 9620 | 233 |
| 468 | 20250408 | 124300 | 5387616000 | 9630 | 9620 | 9640 | 9620 | 522 |
| 469 | 20250408 | 124200 | 5382587860 | 9620 | 9640 | 9640 | 9620 | 867 |
| 470 | 20250408 | 124100 | 5374246220 | 9640 | 9650 | 9680 | 9640 | 915 |
| 471 | 20250408 | 124000 | 5365402020 | 9650 | 9650 | 9650 | 9650 | 69 |
| 472 | 20250408 | 123900 | 5364736170 | 9650 | 9640 | 9650 | 9640 | 471 |
| 473 | 20250408 | 123800 | 5360193550 | 9630 | 9650 | 9650 | 9630 | 846 |
| 474 | 20250408 | 123700 | 5352043320 | 9650 | 9660 | 9670 | 9650 | 376 |
| 475 | 20250408 | 123600 | 5348412650 | 9660 | 9660 | 9660 | 9660 | 243 |
| 476 | 20250408 | 123500 | 5346065270 | 9660 | 9670 | 9680 | 9650 | 522 |
| 477 | 20250408 | 123400 | 5341020760 | 9680 | 9680 | 9680 | 9680 | 56 |
| 478 | 20250408 | 123300 | 5340478680 | 9680 | 9680 | 9680 | 9670 | 384 |
| 479 | 20250408 | 123200 | 5336761770 | 9680 | 9670 | 9680 | 9670 | 217 |
| 480 | 20250408 | 123100 | 5334661800 | 9660 | 9630 | 9680 | 9630 | 1582 |
| 481 | 20250408 | 123000 | 5319393240 | 9640 | 9650 | 9650 | 9630 | 744 |
| 482 | 20250408 | 122900 | 5312218200 | 9650 | 9660 | 9660 | 9640 | 125 |
| 483 | 20250408 | 122800 | 5311011150 | 9670 | 9680 | 9680 | 9670 | 163 |
| 484 | 20250408 | 122700 | 5309433670 | 9690 | 9660 | 9690 | 9650 | 538 |
| 485 | 20250408 | 122600 | 5304233800 | 9660 | 9660 | 9700 | 9660 | 1818 |
| 486 | 20250408 | 122500 | 5286612740 | 9670 | 9680 | 9680 | 9660 | 386 |
| 487 | 20250408 | 122400 | 5282877620 | 9690 | 9660 | 9710 | 9660 | 1427 |
| 488 | 20250408 | 122300 | 5269052230 | 9670 | 9670 | 9670 | 9660 | 1507 |
| 489 | 20250408 | 122200 | 5254489350 | 9670 | 9670 | 9670 | 9660 | 607 |
| 490 | 20250408 | 122100 | 5248619910 | 9680 | 9670 | 9680 | 9670 | 213 |
| 491 | 20250408 | 122000 | 5246559240 | 9670 | 9680 | 9680 | 9670 | 317 |
| 492 | 20250408 | 121900 | 5243492700 | 9680 | 9680 | 9680 | 9680 | 20 |
| 493 | 20250408 | 121800 | 5243299100 | 9680 | 9680 | 9690 | 9680 | 321 |
| 494 | 20250408 | 121700 | 5240191160 | 9690 | 9675 | 9690 | 9675 | 576 |
| 495 | 20250408 | 121600 | 5234615500 | 9680 | 9680 | 9680 | 9670 | 650 |
| 496 | 20250408 | 121500 | 5228324080 | 9690 | 9690 | 9700 | 9680 | 430 |
| 497 | 20250408 | 121400 | 5224159610 | 9700 | 9690 | 9700 | 9680 | 425 |
| 498 | 20250408 | 121300 | 5220041520 | 9690 | 9710 | 9720 | 9690 | 1517 |
| 499 | 20250408 | 121200 | 5205314040 | 9710 | 9720 | 9720 | 9710 | 72 |
| 500 | 20250408 | 121100 | 5204614300 | 9720 | 9720 | 9720 | 9670 | 1343 |
| 501 | 20250408 | 121000 | 5191585260 | 9710 | 9730 | 9730 | 9700 | 3412 |
| 502 | 20250408 | 120900 | 5158467390 | 9730 | 9740 | 9740 | 9720 | 748 |
| 503 | 20250408 | 120800 | 5151192380 | 9740 | 9750 | 9750 | 9740 | 378 |
| 504 | 20250408 | 120700 | 5147510590 | 9740 | 9750 | 9760 | 9730 | 961 |
| 505 | 20250408 | 120600 | 5138146720 | 9760 | 9760 | 9770 | 9760 | 421 |
| 506 | 20250408 | 120500 | 5134037690 | 9770 | 9780 | 9780 | 9760 | 146 |
| 507 | 20250408 | 120400 | 5132611540 | 9760 | 9780 | 9780 | 9750 | 826 |
| 508 | 20250408 | 120300 | 5124545310 | 9770 | 9770 | 9780 | 9770 | 664 |
| 509 | 20250408 | 120200 | 5118056520 | 9770 | 9750 | 9770 | 9750 | 815 |
| 510 | 20250408 | 120100 | 5110100870 | 9750 | 9740 | 9750 | 9740 | 1022 |
| 511 | 20250408 | 120000 | 5100136410 | 9760 | 9750 | 9760 | 9750 | 68 |
| 512 | 20250408 | 115900 | 5099473150 | 9760 | 9760 | 9770 | 9750 | 189 |
| 513 | 20250408 | 115800 | 5097628060 | 9770 | 9750 | 9770 | 9750 | 73 |
| 514 | 20250408 | 115700 | 5096914890 | 9760 | 9750 | 9760 | 9740 | 351 |
| 515 | 20250408 | 115600 | 5093494100 | 9740 | 9760 | 9760 | 9740 | 176 |
| 516 | 20250408 | 115500 | 5091777600 | 9760 | 9770 | 9770 | 9750 | 1765 |
| 517 | 20250408 | 115400 | 5074557540 | 9770 | 9770 | 9770 | 9760 | 34 |
| 518 | 20250408 | 115300 | 5074225370 | 9770 | 9780 | 9780 | 9770 | 1424 |
| 519 | 20250408 | 115200 | 5060310370 | 9780 | 9800 | 9800 | 9780 | 819 |
| 520 | 20250408 | 115100 | 5052299610 | 9780 | 9790 | 9790 | 9780 | 248 |
| 521 | 20250408 | 115000 | 5049872190 | 9800 | 9800 | 9810 | 9800 | 380 |
| 522 | 20250408 | 114900 | 5046148030 | 9800 | 9790 | 9800 | 9780 | 2007 |
| 523 | 20250408 | 114800 | 5026506180 | 9790 | 9800 | 9800 | 9790 | 576 |
| 524 | 20250408 | 114700 | 5020867070 | 9790 | 9790 | 9800 | 9790 | 227 |
| 525 | 20250408 | 114600 | 5018643420 | 9790 | 9790 | 9800 | 9790 | 600 |
| 526 | 20250408 | 114500 | 5012768350 | 9800 | 9790 | 9800 | 9790 | 373 |
| 527 | 20250408 | 114400 | 5009113740 | 9790 | 9790 | 9800 | 9790 | 466 |
| 528 | 20250408 | 114300 | 5004547670 | 9800 | 9810 | 9810 | 9800 | 1522 |
| 529 | 20250408 | 114200 | 4989630660 | 9810 | 9820 | 9820 | 9810 | 259 |
| 530 | 20250408 | 114100 | 4987089520 | 9810 | 9820 | 9820 | 9810 | 124 |
| 531 | 20250408 | 114000 | 4985872590 | 9820 | 9810 | 9820 | 9810 | 122 |
| 532 | 20250408 | 113900 | 4984675440 | 9810 | 9820 | 9820 | 9810 | 1391 |
| 533 | 20250408 | 113800 | 4971028460 | 9830 | 9820 | 9830 | 9820 | 250 |
| 534 | 20250408 | 113700 | 4968573390 | 9820 | 9820 | 9830 | 9820 | 1597 |
| 535 | 20250408 | 113600 | 4952889630 | 9830 | 9830 | 9830 | 9820 | 270 |
| 536 | 20250408 | 113500 | 4950235540 | 9830 | 9830 | 9830 | 9820 | 1865 |
| 537 | 20250408 | 113400 | 4931906040 | 9840 | 9830 | 9840 | 9830 | 453 |
| 538 | 20250408 | 113300 | 4927448690 | 9830 | 9830 | 9840 | 9830 | 537 |
| 539 | 20250408 | 113200 | 4922169900 | 9830 | 9840 | 9840 | 9830 | 773 |
| 540 | 20250408 | 113100 | 4914569010 | 9850 | 9860 | 9860 | 9840 | 229 |
| 541 | 20250408 | 113000 | 4912314100 | 9870 | 9880 | 9880 | 9860 | 1282 |
| 542 | 20250408 | 112900 | 4899651780 | 9880 | 9870 | 9880 | 9870 | 631 |
| 543 | 20250408 | 112800 | 4893422810 | 9870 | 9870 | 9870 | 9860 | 224 |
| 544 | 20250408 | 112700 | 4891212220 | 9870 | 9860 | 9870 | 9860 | 502 |
| 545 | 20250408 | 112600 | 4886262390 | 9870 | 9860 | 9880 | 9860 | 732 |
| 546 | 20250408 | 112500 | 4879038420 | 9860 | 9860 | 9860 | 9840 | 102 |
| 547 | 20250408 | 112400 | 4878033610 | 9860 | 9850 | 9860 | 9840 | 1130 |
| 548 | 20250408 | 112300 | 4866893630 | 9850 | 9870 | 9880 | 9850 | 916 |
| 549 | 20250408 | 112200 | 4857858170 | 9880 | 9870 | 9880 | 9870 | 646 |
| 550 | 20250408 | 112100 | 4851475910 | 9880 | 9880 | 9880 | 9870 | 183 |
| 551 | 20250408 | 112000 | 4849669130 | 9880 | 9880 | 9890 | 9870 | 944 |
| 552 | 20250408 | 111900 | 4840342550 | 9870 | 9890 | 9900 | 9870 | 919 |
| 553 | 20250408 | 111800 | 4831254830 | 9890 | 9870 | 9890 | 9860 | 1014 |
| 554 | 20250408 | 111700 | 4821239730 | 9880 | 9860 | 9890 | 9850 | 607 |
| 555 | 20250408 | 111600 | 4815248310 | 9860 | 9860 | 9860 | 9860 | 111 |
| 556 | 20250408 | 111500 | 4814153850 | 9850 | 9870 | 9870 | 9850 | 242 |
| 557 | 20250408 | 111400 | 4811765530 | 9870 | 9880 | 9880 | 9870 | 118 |
| 558 | 20250408 | 111300 | 4810600470 | 9870 | 9850 | 9880 | 9850 | 1022 |
| 559 | 20250408 | 111200 | 4800515660 | 9850 | 9850 | 9860 | 9850 | 1509 |
| 560 | 20250408 | 111100 | 4785649800 | 9850 | 9840 | 9860 | 9840 | 1082 |
| 561 | 20250408 | 111000 | 4774992090 | 9840 | 9850 | 9850 | 9820 | 1282 |
| 562 | 20250408 | 110900 | 4762388950 | 9840 | 9860 | 9860 | 9840 | 479 |
| 563 | 20250408 | 110800 | 4757672360 | 9860 | 9860 | 9860 | 9850 | 54 |
| 564 | 20250408 | 110700 | 4757139960 | 9860 | 9860 | 9860 | 9860 | 52 |
| 565 | 20250408 | 110600 | 4756627240 | 9850 | 9870 | 9870 | 9850 | 486 |
| 566 | 20250408 | 110500 | 4751835000 | 9870 | 9850 | 9870 | 9850 | 821 |
| 567 | 20250408 | 110400 | 4743741520 | 9850 | 9840 | 9850 | 9840 | 520 |
| 568 | 20250408 | 110300 | 4738620280 | 9850 | 9880 | 9880 | 9840 | 2215 |
| 569 | 20250408 | 110200 | 4716785800 | 9880 | 9880 | 9900 | 9880 | 575 |
| 570 | 20250408 | 110100 | 4711098050 | 9880 | 9860 | 9880 | 9850 | 1399 |
| 571 | 20250408 | 110000 | 4697301640 | 9860 | 9870 | 9880 | 9860 | 1204 |
| 572 | 20250408 | 105900 | 4685425250 | 9870 | 9890 | 9890 | 9870 | 448 |
| 573 | 20250408 | 105800 | 4681001900 | 9890 | 9890 | 9900 | 9890 | 116 |
| 574 | 20250408 | 105700 | 4679854250 | 9900 | 9930 | 9930 | 9900 | 1000 |
| 575 | 20250408 | 105600 | 4669932760 | 9930 | 9900 | 9930 | 9870 | 2432 |
| 576 | 20250408 | 105500 | 4645853050 | 9900 | 9850 | 9910 | 9850 | 1347 |
| 577 | 20250408 | 105400 | 4632537100 | 9850 | 9840 | 9870 | 9830 | 3722 |
| 578 | 20250408 | 105300 | 4595891970 | 9840 | 9835 | 9840 | 9830 | 1104 |
| 579 | 20250408 | 105200 | 4585037655 | 9840 | 9830 | 9840 | 9830 | 645 |
| 580 | 20250408 | 105100 | 4578696980 | 9830 | 9840 | 9840 | 9820 | 1946 |
| 581 | 20250408 | 105000 | 4559574250 | 9840 | 9830 | 9860 | 9830 | 1365 |
| 582 | 20250408 | 104900 | 4546128960 | 9820 | 9840 | 9860 | 9800 | 6873 |
| 583 | 20250408 | 104800 | 4478630280 | 9840 | 9870 | 9880 | 9780 | 10322 |
| 584 | 20250408 | 104700 | 4377249720 | 9870 | 9890 | 9890 | 9870 | 188 |
| 585 | 20250408 | 104600 | 4375393210 | 9890 | 9900 | 9900 | 9870 | 618 |
| 586 | 20250408 | 104500 | 4369285820 | 9910 | 9910 | 9910 | 9900 | 586 |
| 587 | 20250408 | 104400 | 4363480430 | 9900 | 9900 | 9910 | 9900 | 275 |
| 588 | 20250408 | 104300 | 4360756910 | 9900 | 9880 | 9920 | 9880 | 2041 |
| 589 | 20250408 | 104200 | 4340566810 | 9890 | 9880 | 9890 | 9860 | 768 |
| 590 | 20250408 | 104100 | 4332984010 | 9880 | 9920 | 9920 | 9870 | 3286 |
| 591 | 20250408 | 104000 | 4300518850 | 9920 | 9910 | 9930 | 9900 | 1233 |
| 592 | 20250408 | 103900 | 4288285580 | 9910 | 9910 | 9910 | 9890 | 479 |
| 593 | 20250408 | 103800 | 4283543040 | 9910 | 9940 | 9940 | 9910 | 755 |
| 594 | 20250408 | 103700 | 4276051210 | 9930 | 9910 | 9940 | 9910 | 1141 |
| 595 | 20250408 | 103600 | 4264728550 | 9910 | 9920 | 9920 | 9910 | 244 |
| 596 | 20250408 | 103500 | 4262309880 | 9920 | 9920 | 9930 | 9920 | 476 |
| 597 | 20250408 | 103400 | 4257587660 | 9920 | 9930 | 9930 | 9920 | 256 |
| 598 | 20250408 | 103300 | 4255047040 | 9930 | 9920 | 9930 | 9920 | 676 |
| 599 | 20250408 | 103200 | 4248337970 | 9920 | 9930 | 9940 | 9920 | 391 |
| 600 | 20250408 | 103100 | 4244456240 | 9940 | 9920 | 9940 | 9910 | 434 |
| 601 | 20250408 | 103000 | 4240151000 | 9920 | 9930 | 9940 | 9890 | 907 |
| 602 | 20250408 | 102900 | 4231156780 | 9930 | 9950 | 9950 | 9930 | 193 |
| 603 | 20250408 | 102800 | 4229238760 | 9950 | 9960 | 9970 | 9950 | 632 |
| 604 | 20250408 | 102700 | 4222945270 | 9970 | 9950 | 9970 | 9940 | 3090 |
| 605 | 20250408 | 102600 | 4192169600 | 9950 | 9950 | 9950 | 9930 | 1014 |
| 606 | 20250408 | 102500 | 4182083170 | 9950 | 9940 | 9950 | 9920 | 2466 |
| 607 | 20250408 | 102400 | 4157564820 | 9940 | 9900 | 9940 | 9890 | 2075 |
| 608 | 20250408 | 102300 | 4136972730 | 9890 | 9870 | 9920 | 9870 | 753 |
| 609 | 20250408 | 102200 | 4129531850 | 9900 | 9860 | 9900 | 9860 | 2991 |
| 610 | 20250408 | 102100 | 4099981260 | 9860 | 9840 | 9870 | 9840 | 428 |
| 611 | 20250408 | 102000 | 4095763470 | 9860 | 9830 | 9870 | 9820 | 1671 |
| 612 | 20250408 | 101900 | 4079309030 | 9830 | 9840 | 9840 | 9820 | 1008 |
| 613 | 20250408 | 101800 | 4069402940 | 9850 | 9850 | 9860 | 9840 | 169 |
| 614 | 20250408 | 101700 | 4067738310 | 9840 | 9860 | 9870 | 9830 | 475 |
| 615 | 20250408 | 101600 | 4063058870 | 9870 | 9870 | 9870 | 9860 | 383 |
| 616 | 20250408 | 101500 | 4059281990 | 9870 | 9840 | 9880 | 9830 | 2526 |
| 617 | 20250408 | 101400 | 4034400360 | 9850 | 9820 | 9880 | 9820 | 6517 |
| 618 | 20250408 | 101300 | 3970310360 | 9820 | 9820 | 9820 | 9800 | 753 |
| 619 | 20250408 | 101200 | 3962921650 | 9820 | 9810 | 9840 | 9810 | 2335 |
| 620 | 20250408 | 101100 | 3939990960 | 9810 | 9810 | 9820 | 9780 | 485 |
| 621 | 20250408 | 101000 | 3935234570 | 9810 | 9780 | 9810 | 9780 | 1914 |
| 622 | 20250408 | 100900 | 3916491490 | 9760 | 9790 | 9790 | 9760 | 2534 |
| 623 | 20250408 | 100800 | 3891743440 | 9780 | 9770 | 9800 | 9770 | 1382 |
| 624 | 20250408 | 100700 | 3878220640 | 9770 | 9800 | 9800 | 9770 | 9401 |
| 625 | 20250408 | 100600 | 3786181080 | 9830 | 9830 | 9830 | 9800 | 1350 |
| 626 | 20250408 | 100500 | 3772920950 | 9830 | 9830 | 9830 | 9820 | 187 |
| 627 | 20250408 | 100400 | 3771082760 | 9830 | 9800 | 9840 | 9800 | 3920 |
| 628 | 20250408 | 100300 | 3732593610 | 9810 | 9800 | 9810 | 9800 | 3038 |
| 629 | 20250408 | 100200 | 3702803420 | 9800 | 9810 | 9820 | 9800 | 1725 |
| 630 | 20250408 | 100100 | 3685886750 | 9810 | 9830 | 9830 | 9810 | 2235 |
| 631 | 20250408 | 100000 | 3663939180 | 9830 | 9840 | 9840 | 9820 | 1720 |
| 632 | 20250408 | 095900 | 3647035320 | 9840 | 9840 | 9850 | 9820 | 1299 |
| 633 | 20250408 | 095800 | 3634257480 | 9840 | 9900 | 9910 | 9840 | 2758 |
| 634 | 20250408 | 095700 | 3607023030 | 9900 | 9930 | 9930 | 9900 | 246 |
| 635 | 20250408 | 095600 | 3604582350 | 9930 | 9920 | 9940 | 9890 | 1766 |
| 636 | 20250408 | 095500 | 3587064590 | 9930 | 9940 | 9940 | 9920 | 935 |
| 637 | 20250408 | 095400 | 3577777700 | 9940 | 9940 | 9950 | 9930 | 1113 |
| 638 | 20250408 | 095300 | 3566715920 | 9940 | 9930 | 9950 | 9930 | 1069 |
| 639 | 20250408 | 095200 | 3556092360 | 9950 | 9945 | 9950 | 9900 | 723 |
| 640 | 20250408 | 095100 | 3548911870 | 9940 | 9990 | 10000 | 9940 | 1080 |
| 641 | 20250408 | 095000 | 3538121330 | 9990 | 9990 | 10030 | 9980 | 11341 |
| 642 | 20250408 | 094900 | 3424660650 | 9990 | 9930 | 10000 | 9930 | 6990 |
| 643 | 20250408 | 094800 | 3354860520 | 9930 | 9950 | 9980 | 9930 | 1845 |
| 644 | 20250408 | 094700 | 3336490280 | 9950 | 9940 | 9990 | 9920 | 8285 |
| 645 | 20250408 | 094600 | 3254012990 | 9940 | 9940 | 9990 | 9940 | 7741 |
| 646 | 20250408 | 094500 | 3176919390 | 9920 | 9940 | 9940 | 9890 | 1583 |
| 647 | 20250408 | 094400 | 3161218890 | 9950 | 9960 | 9960 | 9900 | 992 |
| 648 | 20250408 | 094300 | 3151360190 | 9960 | 9960 | 9960 | 9940 | 991 |
| 649 | 20250408 | 094200 | 3141499740 | 9950 | 9940 | 9980 | 9880 | 2852 |
| 650 | 20250408 | 094100 | 3113116460 | 9930 | 9900 | 9950 | 9860 | 3815 |
| 651 | 20250408 | 094000 | 3075231720 | 9870 | 9900 | 9940 | 9870 | 4673 |
| 652 | 20250408 | 093900 | 3028871490 | 9900 | 9870 | 9900 | 9840 | 2791 |
| 653 | 20250408 | 093800 | 3001326040 | 9860 | 9900 | 9900 | 9820 | 1667 |
| 654 | 20250408 | 093700 | 2984880020 | 9880 | 9890 | 9900 | 9850 | 6243 |
| 655 | 20250408 | 093600 | 2923290255 | 9900 | 9890 | 9930 | 9890 | 3116 |
| 656 | 20250408 | 093500 | 2892439950 | 9890 | 9910 | 9920 | 9860 | 2359 |
| 657 | 20250408 | 093400 | 2869104900 | 9900 | 9950 | 9950 | 9900 | 2173 |
| 658 | 20250408 | 093300 | 2847566080 | 9950 | 9970 | 9980 | 9930 | 1292 |
| 659 | 20250408 | 093200 | 2834711120 | 9980 | 9970 | 9980 | 9960 | 574 |
| 660 | 20250408 | 093100 | 2828988200 | 9970 | 9990 | 9990 | 9960 | 1155 |
| 661 | 20250408 | 093000 | 2817473070 | 9990 | 9990 | 10000 | 9980 | 1816 |
| 662 | 20250408 | 092900 | 2799333600 | 9980 | 9990 | 10010 | 9930 | 6723 |
| 663 | 20250408 | 092800 | 2732127850 | 9990 | 9940 | 9990 | 9920 | 2568 |
| 664 | 20250408 | 092700 | 2706530130 | 9940 | 9940 | 9950 | 9920 | 1342 |
| 665 | 20250408 | 092600 | 2693201130 | 9940 | 9950 | 9950 | 9910 | 2524 |
| 666 | 20250408 | 092500 | 2668129990 | 9950 | 9870 | 9950 | 9860 | 3659 |
| 667 | 20250408 | 092400 | 2631830990 | 9860 | 9860 | 9890 | 9850 | 706 |
| 668 | 20250408 | 092300 | 2624868730 | 9860 | 9860 | 9920 | 9850 | 6489 |
| 669 | 20250408 | 092200 | 2560678400 | 9890 | 9890 | 9900 | 9860 | 10240 |
| 670 | 20250408 | 092100 | 2459586050 | 9890 | 9860 | 9890 | 9850 | 9063 |
| 671 | 20250408 | 092000 | 2370131580 | 9860 | 9880 | 9890 | 9860 | 555 |
| 672 | 20250408 | 091900 | 2364648950 | 9870 | 9890 | 9900 | 9860 | 4331 |
| 673 | 20250408 | 091800 | 2321873750 | 9900 | 9920 | 9930 | 9900 | 1677 |
| 674 | 20250408 | 091700 | 2305254740 | 9920 | 9940 | 9950 | 9920 | 15046 |
| 675 | 20250408 | 091600 | 2155878490 | 9950 | 9930 | 9970 | 9930 | 5628 |
| 676 | 20250408 | 091500 | 2099903620 | 9930 | 9970 | 9980 | 9930 | 11551 |
| 677 | 20250408 | 091400 | 1985035150 | 9980 | 10000 | 10000 | 9980 | 12512 |
| 678 | 20250408 | 091300 | 1859981990 | 9980 | 10000 | 10030 | 9980 | 9807 |
| 679 | 20250408 | 091200 | 1761869510 | 10010 | 9980 | 10010 | 9980 | 11940 |
| 680 | 20250408 | 091100 | 1642517540 | 9980 | 10020 | 10020 | 9930 | 5013 |
| 681 | 20250408 | 091000 | 1592477080 | 10020 | 9940 | 10080 | 9930 | 28768 |
| 682 | 20250408 | 090900 | 1304518050 | 9940 | 9960 | 9970 | 9910 | 4195 |
| 683 | 20250408 | 090800 | 1262806810 | 9960 | 9880 | 10000 | 9880 | 16388 |
| 684 | 20250408 | 090700 | 1099614710 | 9900 | 9900 | 9910 | 9880 | 3087 |
| 685 | 20250408 | 090600 | 1069064810 | 9900 | 9960 | 9960 | 9900 | 3019 |
| 686 | 20250408 | 090500 | 1039069200 | 9960 | 9970 | 9980 | 9940 | 4669 |
| 687 | 20250408 | 090400 | 992543420 | 9960 | 9960 | 9980 | 9940 | 6466 |
| 688 | 20250408 | 090300 | 928101420 | 9970 | 9900 | 9990 | 9860 | 8808 |
| 689 | 20250408 | 090200 | 840606310 | 9910 | 9940 | 9940 | 9860 | 4203 |
| 690 | 20250408 | 090100 | 799046300 | 9940 | 9960 | 9980 | 9870 | 19567 |
| 691 | 20250408 | 090000 | 604889700 | 9990 | 9980 | 10350 | 9910 | 60280 |