37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 3 | 20250411 | 202800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250411 | 202700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250411 | 202600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250411 | 202500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250411 | 202400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250411 | 202300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250411 | 202200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250411 | 202100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250411 | 202000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250411 | 201900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250411 | 201800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250411 | 201700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250411 | 201600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250411 | 201500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250411 | 201400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250411 | 201300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250411 | 201200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250411 | 201100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250411 | 201000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250411 | 200900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250411 | 200800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250411 | 200700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250411 | 200600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250411 | 200500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250411 | 200400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250411 | 200300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250411 | 200200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250411 | 200100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250411 | 200000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250411 | 195900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 33 | 20250411 | 195800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250411 | 195700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250411 | 195600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250411 | 195500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250411 | 195400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250411 | 195300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250411 | 195200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250411 | 195100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250411 | 195000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250411 | 194900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250411 | 194800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250411 | 194700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250411 | 194600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250411 | 194500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250411 | 194400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250411 | 194300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250411 | 194200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250411 | 194100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250411 | 194000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250411 | 193900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250411 | 193800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250411 | 193700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250411 | 193600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250411 | 193500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250411 | 193400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250411 | 193300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250411 | 193200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250411 | 193100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250411 | 193000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250411 | 192900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 63 | 20250411 | 192800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250411 | 192700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250411 | 192600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250411 | 192500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250411 | 192400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250411 | 192300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250411 | 192200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250411 | 192100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250411 | 192000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250411 | 191900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250411 | 191800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250411 | 191700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250411 | 191600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250411 | 191500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250411 | 191400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250411 | 191300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250411 | 191200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250411 | 191100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250411 | 191000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250411 | 190900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250411 | 190800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250411 | 190700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250411 | 190600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250411 | 190500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250411 | 190400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250411 | 190300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250411 | 190200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250411 | 190100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250411 | 190000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250411 | 185900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 93 | 20250411 | 185800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250411 | 185700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250411 | 185600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250411 | 185500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250411 | 185400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250411 | 185300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250411 | 185200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250411 | 185100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250411 | 185000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250411 | 184900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250411 | 184800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250411 | 184700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250411 | 184600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250411 | 184500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250411 | 184400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250411 | 184300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250411 | 184200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250411 | 184100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250411 | 184000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250411 | 183900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250411 | 183800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250411 | 183700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250411 | 183600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250411 | 183500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250411 | 183400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250411 | 183300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250411 | 183200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250411 | 183100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250411 | 183000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250411 | 182900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 123 | 20250411 | 182800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250411 | 182700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250411 | 182600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250411 | 182500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250411 | 182400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250411 | 182300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250411 | 182200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250411 | 182100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250411 | 182000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250411 | 181900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250411 | 181800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250411 | 181700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250411 | 181600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250411 | 181500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250411 | 181400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250411 | 181300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250411 | 181200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250411 | 181100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250411 | 181000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250411 | 180900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250411 | 180800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250411 | 180700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250411 | 180600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250411 | 180500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250411 | 180400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250411 | 180300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250411 | 180200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250411 | 180100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250411 | 180000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250411 | 175900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 153 | 20250411 | 175800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250411 | 175700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250411 | 175600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250411 | 175500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250411 | 175400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250411 | 175300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250411 | 175200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250411 | 175100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250411 | 175000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250411 | 174900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250411 | 174800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250411 | 174700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250411 | 174600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250411 | 174500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250411 | 174400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250411 | 174300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250411 | 174200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250411 | 174100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250411 | 174000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250411 | 173900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250411 | 173800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250411 | 173700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250411 | 173600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250411 | 173500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250411 | 173400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250411 | 173300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250411 | 173200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250411 | 173100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250411 | 173000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250411 | 172900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 183 | 20250411 | 172800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250411 | 172700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250411 | 172600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250411 | 172500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250411 | 172400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250411 | 172300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250411 | 172200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250411 | 172100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250411 | 172000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250411 | 171900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250411 | 171800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250411 | 171700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250411 | 171600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250411 | 171500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250411 | 171400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250411 | 171300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20250411 | 171200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20250411 | 171100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20250411 | 171000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20250411 | 170900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20250411 | 170800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20250411 | 170700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20250411 | 170600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20250411 | 170500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20250411 | 170400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20250411 | 170300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20250411 | 170200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20250411 | 170100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20250411 | 170000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20250411 | 165900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 213 | 20250411 | 165800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20250411 | 165700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20250411 | 165600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20250411 | 165500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20250411 | 165400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20250411 | 165300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20250411 | 165200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20250411 | 165100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20250411 | 165000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20250411 | 164900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20250411 | 164800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20250411 | 164700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20250411 | 164600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20250411 | 164500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250411 | 164400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20250411 | 164300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20250411 | 164200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20250411 | 164100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20250411 | 164000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20250411 | 163900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20250411 | 163800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20250411 | 163700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20250411 | 163600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20250411 | 163500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20250411 | 163400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20250411 | 163300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20250411 | 163200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20250411 | 163100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20250411 | 163000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20250411 | 162900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 243 | 20250411 | 162800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20250411 | 162700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20250411 | 162600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20250411 | 162500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20250411 | 162400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20250411 | 162300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20250411 | 162200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20250411 | 162100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20250411 | 162000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20250411 | 161900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20250411 | 161800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20250411 | 161700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20250411 | 161600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20250411 | 161500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20250411 | 161400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20250411 | 161300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20250411 | 161200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20250411 | 161100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20250411 | 161000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20250411 | 160900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20250411 | 160800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20250411 | 160700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20250411 | 160600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20250411 | 160500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20250411 | 160400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20250411 | 160300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20250411 | 160200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20250411 | 160100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20250411 | 160000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20250411 | 155900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 273 | 20250411 | 155800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20250411 | 155700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20250411 | 155600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20250411 | 155500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20250411 | 155400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20250411 | 155300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20250411 | 155200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20250411 | 155100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20250411 | 155000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20250411 | 154900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20250411 | 154800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20250411 | 154700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20250411 | 154600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20250411 | 154500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20250411 | 154400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20250411 | 154300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20250411 | 154200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20250411 | 154100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20250411 | 154000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20250411 | 153900 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20250411 | 153800 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20250411 | 153700 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20250411 | 153600 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20250411 | 153500 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20250411 | 153400 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20250411 | 153300 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20250411 | 153200 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20250411 | 153100 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20250411 | 153000 | 4486562710 | 10490 | 10490 | 10490 | 10490 | 15449 |
| 302 | 20250411 | 152900 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 303 | 20250411 | 152800 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20250411 | 152700 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20250411 | 152600 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20250411 | 152500 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20250411 | 152400 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20250411 | 152300 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20250411 | 152200 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20250411 | 152100 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20250411 | 152000 | 4324502700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20250411 | 151900 | 4324502700 | 10500 | 10490 | 10500 | 10480 | 5536 |
| 313 | 20250411 | 151800 | 4266414300 | 10490 | 10480 | 10490 | 10480 | 425 |
| 314 | 20250411 | 151700 | 4261959460 | 10480 | 10480 | 10490 | 10480 | 1049 |
| 315 | 20250411 | 151600 | 4250965670 | 10470 | 10460 | 10480 | 10460 | 891 |
| 316 | 20250411 | 151500 | 4241636950 | 10460 | 10480 | 10480 | 10460 | 1832 |
| 317 | 20250411 | 151400 | 4222456650 | 10480 | 10490 | 10490 | 10480 | 730 |
| 318 | 20250411 | 151300 | 4214803370 | 10490 | 10480 | 10490 | 10480 | 654 |
| 319 | 20250411 | 151200 | 4207949010 | 10480 | 10480 | 10490 | 10470 | 408 |
| 320 | 20250411 | 151100 | 4203674880 | 10470 | 10460 | 10480 | 10460 | 3029 |
| 321 | 20250411 | 151000 | 4171952000 | 10460 | 10470 | 10470 | 10450 | 328 |
| 322 | 20250411 | 150900 | 4168521120 | 10460 | 10460 | 10470 | 10450 | 1319 |
| 323 | 20250411 | 150800 | 4154724700 | 10460 | 10460 | 10460 | 10450 | 541 |
| 324 | 20250411 | 150700 | 4149067470 | 10460 | 10470 | 10470 | 10450 | 534 |
| 325 | 20250411 | 150600 | 4143482220 | 10450 | 10440 | 10460 | 10430 | 2332 |
| 326 | 20250411 | 150500 | 4119108420 | 10440 | 10440 | 10445 | 10430 | 957 |
| 327 | 20250411 | 150400 | 4109117500 | 10440 | 10440 | 10440 | 10430 | 1882 |
| 328 | 20250411 | 150300 | 4089484800 | 10440 | 10440 | 10450 | 10440 | 1313 |
| 329 | 20250411 | 150200 | 4075766420 | 10450 | 10450 | 10450 | 10450 | 918 |
| 330 | 20250411 | 150100 | 4066173320 | 10450 | 10440 | 10450 | 10420 | 668 |
| 331 | 20250411 | 150000 | 4059205890 | 10430 | 10420 | 10450 | 10420 | 2459 |
| 332 | 20250411 | 145900 | 4033549830 | 10420 | 10420 | 10450 | 10420 | 978 |
| 333 | 20250411 | 145800 | 4023344400 | 10420 | 10420 | 10430 | 10420 | 559 |
| 334 | 20250411 | 145700 | 4017515110 | 10420 | 10420 | 10420 | 10420 | 132 |
| 335 | 20250411 | 145600 | 4016139670 | 10430 | 10430 | 10440 | 10420 | 520 |
| 336 | 20250411 | 145500 | 4010716280 | 10430 | 10430 | 10440 | 10420 | 717 |
| 337 | 20250411 | 145400 | 4003235790 | 10430 | 10430 | 10440 | 10430 | 861 |
| 338 | 20250411 | 145300 | 3994254380 | 10440 | 10440 | 10450 | 10430 | 445 |
| 339 | 20250411 | 145200 | 3989606370 | 10440 | 10430 | 10450 | 10430 | 505 |
| 340 | 20250411 | 145100 | 3984333630 | 10430 | 10400 | 10430 | 10400 | 1200 |
| 341 | 20250411 | 145000 | 3971828360 | 10410 | 10400 | 10410 | 10400 | 289 |
| 342 | 20250411 | 144900 | 3968820770 | 10400 | 10410 | 10410 | 10400 | 1398 |
| 343 | 20250411 | 144800 | 3954268610 | 10410 | 10410 | 10420 | 10410 | 135 |
| 344 | 20250411 | 144700 | 3952863240 | 10410 | 10410 | 10410 | 10410 | 314 |
| 345 | 20250411 | 144600 | 3949594500 | 10410 | 10420 | 10420 | 10410 | 520 |
| 346 | 20250411 | 144500 | 3944179780 | 10440 | 10420 | 10440 | 10420 | 356 |
| 347 | 20250411 | 144400 | 3940467300 | 10420 | 10430 | 10440 | 10420 | 2192 |
| 348 | 20250411 | 144300 | 3917621630 | 10430 | 10440 | 10440 | 10430 | 376 |
| 349 | 20250411 | 144200 | 3913699940 | 10430 | 10440 | 10460 | 10420 | 4869 |
| 350 | 20250411 | 144100 | 3862841290 | 10430 | 10410 | 10440 | 10410 | 4371 |
| 351 | 20250411 | 144000 | 3817265070 | 10410 | 10400 | 10410 | 10400 | 2704 |
| 352 | 20250411 | 143900 | 3789125350 | 10400 | 10410 | 10420 | 10400 | 3003 |
| 353 | 20250411 | 143800 | 3757866320 | 10410 | 10390 | 10410 | 10380 | 2319 |
| 354 | 20250411 | 143700 | 3733746880 | 10390 | 10390 | 10400 | 10390 | 338 |
| 355 | 20250411 | 143600 | 3730233980 | 10400 | 10380 | 10400 | 10370 | 1013 |
| 356 | 20250411 | 143500 | 3719714500 | 10380 | 10390 | 10390 | 10380 | 170 |
| 357 | 20250411 | 143400 | 3717949780 | 10390 | 10390 | 10400 | 10390 | 844 |
| 358 | 20250411 | 143300 | 3709175290 | 10390 | 10380 | 10390 | 10380 | 583 |
| 359 | 20250411 | 143200 | 3703119010 | 10390 | 10390 | 10390 | 10380 | 811 |
| 360 | 20250411 | 143100 | 3694693850 | 10380 | 10390 | 10400 | 10380 | 731 |
| 361 | 20250411 | 143000 | 3687099020 | 10390 | 10380 | 10390 | 10380 | 286 |
| 362 | 20250411 | 142900 | 3684128840 | 10380 | 10390 | 10400 | 10380 | 777 |
| 363 | 20250411 | 142800 | 3676061620 | 10380 | 10380 | 10400 | 10380 | 1993 |
| 364 | 20250411 | 142700 | 3655363340 | 10380 | 10380 | 10380 | 10370 | 663 |
| 365 | 20250411 | 142600 | 3648482060 | 10370 | 10370 | 10380 | 10370 | 1452 |
| 366 | 20250411 | 142500 | 3633418500 | 10360 | 10360 | 10370 | 10360 | 78 |
| 367 | 20250411 | 142400 | 3632610410 | 10370 | 10360 | 10370 | 10360 | 562 |
| 368 | 20250411 | 142300 | 3626783330 | 10360 | 10360 | 10360 | 10360 | 357 |
| 369 | 20250411 | 142200 | 3623084810 | 10360 | 10370 | 10380 | 10360 | 118 |
| 370 | 20250411 | 142100 | 3621860820 | 10370 | 10370 | 10380 | 10370 | 452 |
| 371 | 20250411 | 142000 | 3617173290 | 10380 | 10360 | 10380 | 10360 | 228 |
| 372 | 20250411 | 141900 | 3614808000 | 10370 | 10350 | 10370 | 10350 | 56 |
| 373 | 20250411 | 141800 | 3614227850 | 10360 | 10340 | 10370 | 10340 | 1006 |
| 374 | 20250411 | 141700 | 3603808300 | 10350 | 10340 | 10350 | 10340 | 264 |
| 375 | 20250411 | 141600 | 3601078530 | 10330 | 10330 | 10330 | 10330 | 174 |
| 376 | 20250411 | 141500 | 3599281110 | 10330 | 10350 | 10350 | 10330 | 309 |
| 377 | 20250411 | 141400 | 3596085600 | 10350 | 10330 | 10350 | 10330 | 67 |
| 378 | 20250411 | 141300 | 3595392370 | 10350 | 10340 | 10350 | 10340 | 318 |
| 379 | 20250411 | 141200 | 3592103440 | 10340 | 10320 | 10350 | 10320 | 911 |
| 380 | 20250411 | 141100 | 3582683450 | 10330 | 10320 | 10330 | 10320 | 36 |
| 381 | 20250411 | 141000 | 3582311910 | 10320 | 10300 | 10320 | 10300 | 947 |
| 382 | 20250411 | 140900 | 3572547380 | 10300 | 10300 | 10300 | 10300 | 922 |
| 383 | 20250411 | 140800 | 3563050780 | 10300 | 10320 | 10330 | 10300 | 545 |
| 384 | 20250411 | 140700 | 3557432010 | 10310 | 10330 | 10330 | 10310 | 397 |
| 385 | 20250411 | 140600 | 3553332120 | 10310 | 10310 | 10310 | 10300 | 3048 |
| 386 | 20250411 | 140500 | 3521924850 | 10310 | 10310 | 10310 | 10310 | 6 |
| 387 | 20250411 | 140400 | 3521862990 | 10310 | 10350 | 10350 | 10310 | 78 |
| 388 | 20250411 | 140300 | 3521057770 | 10350 | 10340 | 10350 | 10310 | 1390 |
| 389 | 20250411 | 140200 | 3506683720 | 10340 | 10320 | 10340 | 10310 | 437 |
| 390 | 20250411 | 140100 | 3502173000 | 10320 | 10320 | 10320 | 10310 | 109 |
| 391 | 20250411 | 140000 | 3501048140 | 10310 | 10320 | 10330 | 10310 | 1548 |
| 392 | 20250411 | 135900 | 3485074800 | 10320 | 10310 | 10320 | 10310 | 2194 |
| 393 | 20250411 | 135800 | 3462438390 | 10320 | 10320 | 10320 | 10320 | 534 |
| 394 | 20250411 | 135700 | 3456927510 | 10320 | 10320 | 10320 | 10320 | 117 |
| 395 | 20250411 | 135600 | 3455720070 | 10320 | 10320 | 10330 | 10320 | 315 |
| 396 | 20250411 | 135500 | 3452469250 | 10320 | 10320 | 10320 | 10320 | 541 |
| 397 | 20250411 | 135400 | 3446886130 | 10320 | 10320 | 10320 | 10320 | 550 |
| 398 | 20250411 | 135300 | 3441210130 | 10320 | 10320 | 10330 | 10320 | 675 |
| 399 | 20250411 | 135200 | 3434242360 | 10310 | 10310 | 10310 | 10310 | 66 |
| 400 | 20250411 | 135100 | 3433561900 | 10310 | 10320 | 10320 | 10310 | 215 |
| 401 | 20250411 | 135000 | 3431345230 | 10320 | 10310 | 10320 | 10310 | 777 |
| 402 | 20250411 | 134900 | 3423330700 | 10320 | 10340 | 10350 | 10320 | 237 |
| 403 | 20250411 | 134800 | 3420881110 | 10330 | 10315 | 10330 | 10310 | 621 |
| 404 | 20250411 | 134700 | 3414472380 | 10320 | 10340 | 10340 | 10315 | 2579 |
| 405 | 20250411 | 134600 | 3387842440 | 10350 | 10370 | 10370 | 10350 | 1941 |
| 406 | 20250411 | 134500 | 3367748600 | 10370 | 10380 | 10380 | 10365 | 328 |
| 407 | 20250411 | 134400 | 3364345690 | 10370 | 10370 | 10370 | 10370 | 350 |
| 408 | 20250411 | 134300 | 3360716190 | 10360 | 10360 | 10360 | 10360 | 26 |
| 409 | 20250411 | 134200 | 3360446830 | 10360 | 10350 | 10360 | 10350 | 592 |
| 410 | 20250411 | 134100 | 3354313900 | 10360 | 10360 | 10360 | 10360 | 749 |
| 411 | 20250411 | 134000 | 3346554260 | 10350 | 10350 | 10350 | 10350 | 112 |
| 412 | 20250411 | 133900 | 3345395060 | 10350 | 10350 | 10360 | 10350 | 576 |
| 413 | 20250411 | 133800 | 3339433450 | 10350 | 10360 | 10360 | 10350 | 1641 |
| 414 | 20250411 | 133700 | 3322449070 | 10360 | 10360 | 10370 | 10360 | 511 |
| 415 | 20250411 | 133600 | 3317155100 | 10370 | 10370 | 10370 | 10370 | 378 |
| 416 | 20250411 | 133500 | 3313235240 | 10370 | 10360 | 10370 | 10360 | 239 |
| 417 | 20250411 | 133400 | 3310759100 | 10390 | 10380 | 10390 | 10350 | 2888 |
| 418 | 20250411 | 133300 | 3280775380 | 10380 | 10350 | 10380 | 10350 | 3 |
| 419 | 20250411 | 133200 | 3280744270 | 10380 | 10380 | 10390 | 10370 | 819 |
| 420 | 20250411 | 133100 | 3272249630 | 10390 | 10380 | 10390 | 10380 | 1348 |
| 421 | 20250411 | 133000 | 3258244310 | 10380 | 10370 | 10380 | 10370 | 345 |
| 422 | 20250411 | 132900 | 3254665620 | 10370 | 10370 | 10370 | 10370 | 192 |
| 423 | 20250411 | 132800 | 3252674580 | 10360 | 10350 | 10360 | 10350 | 1131 |
| 424 | 20250411 | 132700 | 3240967490 | 10340 | 10340 | 10350 | 10340 | 1223 |
| 425 | 20250411 | 132600 | 3228313910 | 10350 | 10340 | 10350 | 10340 | 636 |
| 426 | 20250411 | 132500 | 3221734810 | 10340 | 10350 | 10350 | 10340 | 585 |
| 427 | 20250411 | 132400 | 3215683920 | 10350 | 10360 | 10360 | 10340 | 1730 |
| 428 | 20250411 | 132300 | 3197779380 | 10370 | 10380 | 10380 | 10360 | 1553 |
| 429 | 20250411 | 132200 | 3181667110 | 10400 | 10430 | 10430 | 10390 | 1810 |
| 430 | 20250411 | 132100 | 3162833810 | 10420 | 10420 | 10430 | 10420 | 432 |
| 431 | 20250411 | 132000 | 3158330370 | 10430 | 10430 | 10430 | 10420 | 1417 |
| 432 | 20250411 | 131900 | 3143552190 | 10430 | 10420 | 10450 | 10420 | 413 |
| 433 | 20250411 | 131800 | 3139241530 | 10430 | 10420 | 10430 | 10410 | 460 |
| 434 | 20250411 | 131700 | 3134444710 | 10420 | 10410 | 10420 | 10410 | 162 |
| 435 | 20250411 | 131600 | 3132756780 | 10420 | 10410 | 10420 | 10400 | 1139 |
| 436 | 20250411 | 131500 | 3120900440 | 10420 | 10420 | 10420 | 10400 | 1207 |
| 437 | 20250411 | 131400 | 3108328130 | 10420 | 10420 | 10430 | 10410 | 1735 |
| 438 | 20250411 | 131300 | 3090250430 | 10420 | 10410 | 10430 | 10410 | 2507 |
| 439 | 20250411 | 131200 | 3064113960 | 10400 | 10410 | 10420 | 10400 | 594 |
| 440 | 20250411 | 131100 | 3057927230 | 10400 | 10370 | 10400 | 10360 | 2225 |
| 441 | 20250411 | 131000 | 3034806820 | 10360 | 10380 | 10390 | 10360 | 946 |
| 442 | 20250411 | 130900 | 3025001010 | 10380 | 10370 | 10390 | 10350 | 15398 |
| 443 | 20250411 | 130800 | 2865448950 | 10380 | 10380 | 10380 | 10360 | 884 |
| 444 | 20250411 | 130700 | 2856287590 | 10380 | 10380 | 10390 | 10360 | 922 |
| 445 | 20250411 | 130600 | 2846733430 | 10380 | 10380 | 10380 | 10360 | 1287 |
| 446 | 20250411 | 130500 | 2833390740 | 10380 | 10360 | 10380 | 10350 | 2138 |
| 447 | 20250411 | 130400 | 2811250460 | 10360 | 10340 | 10360 | 10340 | 2265 |
| 448 | 20250411 | 130300 | 2787806620 | 10350 | 10360 | 10360 | 10340 | 1448 |
| 449 | 20250411 | 130200 | 2772824530 | 10360 | 10350 | 10360 | 10350 | 1597 |
| 450 | 20250411 | 130100 | 2756291890 | 10360 | 10340 | 10360 | 10340 | 1123 |
| 451 | 20250411 | 130000 | 2744669680 | 10350 | 10350 | 10350 | 10340 | 571 |
| 452 | 20250411 | 125900 | 2738760350 | 10350 | 10350 | 10350 | 10350 | 586 |
| 453 | 20250411 | 125800 | 2732695250 | 10350 | 10350 | 10360 | 10350 | 2816 |
| 454 | 20250411 | 125700 | 2703549610 | 10360 | 10350 | 10360 | 10350 | 454 |
| 455 | 20250411 | 125600 | 2698848170 | 10350 | 10350 | 10360 | 10350 | 1029 |
| 456 | 20250411 | 125500 | 2688187940 | 10350 | 10350 | 10350 | 10350 | 43 |
| 457 | 20250411 | 125400 | 2687742890 | 10350 | 10330 | 10350 | 10330 | 1493 |
| 458 | 20250411 | 125300 | 2672300240 | 10320 | 10330 | 10330 | 10320 | 457 |
| 459 | 20250411 | 125200 | 2667580100 | 10330 | 10330 | 10330 | 10320 | 131 |
| 460 | 20250411 | 125100 | 2666227070 | 10330 | 10330 | 10330 | 10320 | 688 |
| 461 | 20250411 | 125000 | 2659120630 | 10320 | 10320 | 10320 | 10320 | 2 |
| 462 | 20250411 | 124900 | 2659099990 | 10330 | 10320 | 10330 | 10320 | 199 |
| 463 | 20250411 | 124800 | 2657045310 | 10330 | 10320 | 10330 | 10320 | 102 |
| 464 | 20250411 | 124700 | 2655992650 | 10320 | 10330 | 10330 | 10320 | 13 |
| 465 | 20250411 | 124600 | 2655858460 | 10330 | 10320 | 10330 | 10320 | 368 |
| 466 | 20250411 | 124500 | 2652059060 | 10320 | 10330 | 10330 | 10320 | 127 |
| 467 | 20250411 | 124400 | 2650748260 | 10330 | 10320 | 10330 | 10320 | 413 |
| 468 | 20250411 | 124300 | 2646484680 | 10330 | 10320 | 10330 | 10320 | 134 |
| 469 | 20250411 | 124200 | 2645101490 | 10320 | 10320 | 10320 | 10320 | 757 |
| 470 | 20250411 | 124100 | 2637289250 | 10310 | 10310 | 10310 | 10310 | 333 |
| 471 | 20250411 | 124000 | 2633856020 | 10310 | 10300 | 10310 | 10300 | 643 |
| 472 | 20250411 | 123900 | 2627226710 | 10310 | 10310 | 10310 | 10310 | 1266 |
| 473 | 20250411 | 123800 | 2614174250 | 10310 | 10320 | 10330 | 10310 | 464 |
| 474 | 20250411 | 123700 | 2609386940 | 10330 | 10330 | 10350 | 10330 | 1455 |
| 475 | 20250411 | 123600 | 2594343890 | 10330 | 10300 | 10330 | 10300 | 2246 |
| 476 | 20250411 | 123500 | 2571150300 | 10310 | 10310 | 10310 | 10310 | 412 |
| 477 | 20250411 | 123400 | 2566902580 | 10310 | 10300 | 10310 | 10290 | 832 |
| 478 | 20250411 | 123300 | 2558335440 | 10300 | 10320 | 10320 | 10300 | 455 |
| 479 | 20250411 | 123200 | 2553647560 | 10320 | 10330 | 10330 | 10320 | 549 |
| 480 | 20250411 | 123100 | 2547980270 | 10330 | 10330 | 10330 | 10320 | 338 |
| 481 | 20250411 | 123000 | 2544489770 | 10320 | 10330 | 10330 | 10320 | 290 |
| 482 | 20250411 | 122900 | 2541494550 | 10330 | 10330 | 10340 | 10330 | 431 |
| 483 | 20250411 | 122800 | 2537040190 | 10330 | 10310 | 10330 | 10310 | 566 |
| 484 | 20250411 | 122700 | 2531194570 | 10330 | 10320 | 10330 | 10320 | 282 |
| 485 | 20250411 | 122600 | 2528282840 | 10310 | 10300 | 10310 | 10300 | 1437 |
| 486 | 20250411 | 122500 | 2513470710 | 10300 | 10300 | 10310 | 10300 | 286 |
| 487 | 20250411 | 122400 | 2510523790 | 10300 | 10300 | 10300 | 10300 | 434 |
| 488 | 20250411 | 122300 | 2506053590 | 10300 | 10290 | 10300 | 10290 | 151 |
| 489 | 20250411 | 122200 | 2504499750 | 10290 | 10270 | 10290 | 10270 | 225 |
| 490 | 20250411 | 122100 | 2502186310 | 10270 | 10260 | 10270 | 10260 | 411 |
| 491 | 20250411 | 122000 | 2497966680 | 10260 | 10260 | 10260 | 10250 | 159 |
| 492 | 20250411 | 121900 | 2496335360 | 10260 | 10260 | 10260 | 10260 | 437 |
| 493 | 20250411 | 121800 | 2491851740 | 10260 | 10260 | 10260 | 10260 | 467 |
| 494 | 20250411 | 121700 | 2487060320 | 10260 | 10260 | 10260 | 10260 | 81 |
| 495 | 20250411 | 121600 | 2486229260 | 10260 | 10260 | 10260 | 10260 | 626 |
| 496 | 20250411 | 121500 | 2479806500 | 10260 | 10260 | 10260 | 10250 | 26 |
| 497 | 20250411 | 121400 | 2479539780 | 10260 | 10260 | 10260 | 10260 | 533 |
| 498 | 20250411 | 121300 | 2474071200 | 10260 | 10260 | 10260 | 10250 | 205 |
| 499 | 20250411 | 121200 | 2471968850 | 10260 | 10260 | 10260 | 10260 | 59 |
| 500 | 20250411 | 121100 | 2471363510 | 10260 | 10250 | 10260 | 10250 | 454 |
| 501 | 20250411 | 121000 | 2466709980 | 10250 | 10260 | 10260 | 10250 | 175 |
| 502 | 20250411 | 120900 | 2464914500 | 10250 | 10240 | 10250 | 10240 | 929 |
| 503 | 20250411 | 120800 | 2455393650 | 10240 | 10260 | 10260 | 10240 | 823 |
| 504 | 20250411 | 120700 | 2446960870 | 10260 | 10270 | 10270 | 10260 | 390 |
| 505 | 20250411 | 120600 | 2442959320 | 10280 | 10260 | 10280 | 10260 | 400 |
| 506 | 20250411 | 120500 | 2438852530 | 10260 | 10270 | 10270 | 10250 | 1134 |
| 507 | 20250411 | 120400 | 2427215640 | 10270 | 10290 | 10290 | 10260 | 2526 |
| 508 | 20250411 | 120300 | 2401246720 | 10300 | 10300 | 10310 | 10300 | 1906 |
| 509 | 20250411 | 120200 | 2381605240 | 10310 | 10310 | 10320 | 10300 | 1989 |
| 510 | 20250411 | 120100 | 2361087550 | 10310 | 10330 | 10340 | 10310 | 3154 |
| 511 | 20250411 | 120000 | 2328523620 | 10340 | 10320 | 10340 | 10320 | 1908 |
| 512 | 20250411 | 115900 | 2308806340 | 10320 | 10310 | 10320 | 10310 | 951 |
| 513 | 20250411 | 115800 | 2298999930 | 10310 | 10310 | 10320 | 10300 | 541 |
| 514 | 20250411 | 115700 | 2293422480 | 10300 | 10340 | 10340 | 10300 | 1664 |
| 515 | 20250411 | 115600 | 2276251900 | 10330 | 10310 | 10340 | 10310 | 1601 |
| 516 | 20250411 | 115500 | 2259718560 | 10310 | 10320 | 10320 | 10290 | 378 |
| 517 | 20250411 | 115400 | 2255820150 | 10300 | 10290 | 10320 | 10270 | 1045 |
| 518 | 20250411 | 115300 | 2245057860 | 10280 | 10280 | 10290 | 10270 | 2578 |
| 519 | 20250411 | 115200 | 2218561490 | 10270 | 10280 | 10290 | 10270 | 432 |
| 520 | 20250411 | 115100 | 2214122040 | 10290 | 10290 | 10300 | 10290 | 602 |
| 521 | 20250411 | 115000 | 2207927440 | 10300 | 10280 | 10300 | 10280 | 1292 |
| 522 | 20250411 | 114900 | 2194636150 | 10280 | 10290 | 10300 | 10280 | 3843 |
| 523 | 20250411 | 114800 | 2155095500 | 10290 | 10260 | 10290 | 10260 | 1125 |
| 524 | 20250411 | 114700 | 2143540350 | 10260 | 10250 | 10270 | 10240 | 2032 |
| 525 | 20250411 | 114600 | 2122716320 | 10250 | 10230 | 10260 | 10230 | 2180 |
| 526 | 20250411 | 114500 | 2100390930 | 10230 | 10230 | 10240 | 10230 | 873 |
| 527 | 20250411 | 114400 | 2091452730 | 10230 | 10210 | 10230 | 10210 | 1050 |
| 528 | 20250411 | 114300 | 2080717670 | 10210 | 10190 | 10210 | 10190 | 1579 |
| 529 | 20250411 | 114200 | 2064618480 | 10190 | 10180 | 10190 | 10170 | 2136 |
| 530 | 20250411 | 114100 | 2042862920 | 10190 | 10190 | 10200 | 10190 | 220 |
| 531 | 20250411 | 114000 | 2040621110 | 10200 | 10210 | 10310 | 10190 | 2294 |
| 532 | 20250411 | 113900 | 2017066270 | 10190 | 10190 | 10200 | 10190 | 34 |
| 533 | 20250411 | 113800 | 2016719630 | 10210 | 10180 | 10210 | 10180 | 601 |
| 534 | 20250411 | 113700 | 2010590440 | 10180 | 10170 | 10180 | 10170 | 890 |
| 535 | 20250411 | 113600 | 2001538550 | 10170 | 10170 | 10190 | 10170 | 213 |
| 536 | 20250411 | 113500 | 1999371060 | 10170 | 10175 | 10175 | 10160 | 1230 |
| 537 | 20250411 | 113400 | 1986862830 | 10180 | 10190 | 10190 | 10180 | 24 |
| 538 | 20250411 | 113300 | 1986618370 | 10160 | 10180 | 10200 | 10160 | 760 |
| 539 | 20250411 | 113200 | 1978876030 | 10190 | 10180 | 10190 | 10160 | 250 |
| 540 | 20250411 | 113100 | 1976330990 | 10190 | 10180 | 10190 | 10180 | 286 |
| 541 | 20250411 | 113000 | 1973418830 | 10170 | 10160 | 10180 | 10160 | 1484 |
| 542 | 20250411 | 112900 | 1958332640 | 10160 | 10150 | 10170 | 10150 | 52 |
| 543 | 20250411 | 112800 | 1957804740 | 10170 | 10170 | 10170 | 10170 | 557 |
| 544 | 20250411 | 112700 | 1952140050 | 10170 | 10160 | 10180 | 10160 | 303 |
| 545 | 20250411 | 112600 | 1949059005 | 10180 | 10160 | 10180 | 10160 | 1258 |
| 546 | 20250411 | 112500 | 1936269175 | 10160 | 10150 | 10170 | 10150 | 1564 |
| 547 | 20250411 | 112400 | 1920388645 | 10140 | 10150 | 10150 | 10140 | 225 |
| 548 | 20250411 | 112300 | 1918105315 | 10150 | 10150 | 10150 | 10150 | 233 |
| 549 | 20250411 | 112200 | 1915740365 | 10150 | 10140 | 10150 | 10140 | 883 |
| 550 | 20250411 | 112100 | 1906781625 | 10140 | 10130 | 10140 | 10120 | 340 |
| 551 | 20250411 | 112000 | 1903337465 | 10130 | 10120 | 10130 | 10120 | 267 |
| 552 | 20250411 | 111900 | 1900635355 | 10120 | 10110 | 10120 | 10110 | 1145 |
| 553 | 20250411 | 111800 | 1889058005 | 10110 | 10110 | 10110 | 10100 | 140 |
| 554 | 20250411 | 111700 | 1887642665 | 10110 | 10110 | 10110 | 10110 | 7 |
| 555 | 20250411 | 111600 | 1887571895 | 10110 | 10140 | 10140 | 10110 | 230 |
| 556 | 20250411 | 111500 | 1885244785 | 10140 | 10140 | 10140 | 10140 | 159 |
| 557 | 20250411 | 111400 | 1883632525 | 10130 | 10110 | 10130 | 10110 | 179 |
| 558 | 20250411 | 111300 | 1881821405 | 10110 | 10110 | 10110 | 10100 | 1233 |
| 559 | 20250411 | 111200 | 1869366085 | 10110 | 10120 | 10120 | 10100 | 547 |
| 560 | 20250411 | 111100 | 1863834825 | 10130 | 10120 | 10130 | 10120 | 150 |
| 561 | 20250411 | 111000 | 1862316695 | 10120 | 10140 | 10140 | 10120 | 1047 |
| 562 | 20250411 | 110900 | 1851715965 | 10140 | 10140 | 10140 | 10140 | 360 |
| 563 | 20250411 | 110800 | 1848065565 | 10140 | 10130 | 10140 | 10130 | 79 |
| 564 | 20250411 | 110700 | 1847265225 | 10140 | 10130 | 10140 | 10130 | 533 |
| 565 | 20250411 | 110600 | 1841865815 | 10130 | 10140 | 10140 | 10100 | 1042 |
| 566 | 20250411 | 110500 | 1831322145 | 10130 | 10130 | 10130 | 10110 | 3427 |
| 567 | 20250411 | 110400 | 1796629185 | 10150 | 10150 | 10160 | 10140 | 1075 |
| 568 | 20250411 | 110300 | 1785725895 | 10150 | 10150 | 10160 | 10150 | 606 |
| 569 | 20250411 | 110200 | 1779574895 | 10150 | 10150 | 10150 | 10150 | 585 |
| 570 | 20250411 | 110100 | 1773637145 | 10150 | 10140 | 10150 | 10140 | 272 |
| 571 | 20250411 | 110000 | 1770877035 | 10140 | 10140 | 10150 | 10140 | 674 |
| 572 | 20250411 | 105900 | 1764042575 | 10140 | 10130 | 10140 | 10130 | 462 |
| 573 | 20250411 | 105800 | 1759361915 | 10130 | 10120 | 10130 | 10120 | 234 |
| 574 | 20250411 | 105700 | 1756991555 | 10130 | 10140 | 10140 | 10120 | 380 |
| 575 | 20250411 | 105600 | 1753142715 | 10130 | 10130 | 10130 | 10130 | 66 |
| 576 | 20250411 | 105500 | 1752474135 | 10140 | 10120 | 10140 | 10120 | 940 |
| 577 | 20250411 | 105400 | 1742945955 | 10120 | 10130 | 10140 | 10120 | 826 |
| 578 | 20250411 | 105300 | 1734579855 | 10140 | 10140 | 10150 | 10140 | 337 |
| 579 | 20250411 | 105200 | 1731161955 | 10150 | 10130 | 10150 | 10130 | 1021 |
| 580 | 20250411 | 105100 | 1720818915 | 10130 | 10130 | 10130 | 10130 | 635 |
| 581 | 20250411 | 105000 | 1714386365 | 10120 | 10110 | 10130 | 10110 | 1139 |
| 582 | 20250411 | 104900 | 1702860865 | 10110 | 10110 | 10110 | 10110 | 11 |
| 583 | 20250411 | 104800 | 1702749655 | 10110 | 10110 | 10110 | 10100 | 1186 |
| 584 | 20250411 | 104700 | 1690764115 | 10110 | 10110 | 10120 | 10100 | 360 |
| 585 | 20250411 | 104600 | 1687125075 | 10110 | 10110 | 10110 | 10100 | 1103 |
| 586 | 20250411 | 104500 | 1675979755 | 10110 | 10100 | 10110 | 10100 | 885 |
| 587 | 20250411 | 104400 | 1667032515 | 10090 | 10090 | 10090 | 10090 | 173 |
| 588 | 20250411 | 104300 | 1665286945 | 10090 | 10080 | 10090 | 10080 | 504 |
| 589 | 20250411 | 104200 | 1660206495 | 10070 | 10070 | 10070 | 10070 | 20 |
| 590 | 20250411 | 104100 | 1660005095 | 10070 | 10080 | 10080 | 10070 | 366 |
| 591 | 20250411 | 104000 | 1656317325 | 10080 | 10090 | 10090 | 10080 | 371 |
| 592 | 20250411 | 103900 | 1652577635 | 10080 | 10080 | 10080 | 10080 | 1034 |
| 593 | 20250411 | 103800 | 1642154915 | 10090 | 10090 | 10090 | 10090 | 305 |
| 594 | 20250411 | 103700 | 1639077465 | 10080 | 10090 | 10110 | 10080 | 155 |
| 595 | 20250411 | 103600 | 1637513815 | 10080 | 10070 | 10080 | 10070 | 2243 |
| 596 | 20250411 | 103500 | 1614911035 | 10070 | 10070 | 10070 | 10070 | 170 |
| 597 | 20250411 | 103400 | 1613199135 | 10070 | 10080 | 10080 | 10070 | 66 |
| 598 | 20250411 | 103300 | 1612533915 | 10080 | 10120 | 10120 | 10080 | 2651 |
| 599 | 20250411 | 103200 | 1585757415 | 10120 | 10120 | 10120 | 10120 | 1224 |
| 600 | 20250411 | 103100 | 1573370535 | 10130 | 10140 | 10140 | 10120 | 205 |
| 601 | 20250411 | 103000 | 1571294115 | 10140 | 10120 | 10140 | 10110 | 2576 |
| 602 | 20250411 | 102900 | 1545216495 | 10120 | 10130 | 10140 | 10120 | 1823 |
| 603 | 20250411 | 102800 | 1526757145 | 10140 | 10130 | 10140 | 10130 | 37 |
| 604 | 20250411 | 102700 | 1526381985 | 10140 | 10140 | 10140 | 10140 | 4304 |
| 605 | 20250411 | 102600 | 1482739425 | 10130 | 10150 | 10150 | 10130 | 668 |
| 606 | 20250411 | 102500 | 1475961115 | 10150 | 10150 | 10150 | 10140 | 1224 |
| 607 | 20250411 | 102400 | 1463538125 | 10150 | 10120 | 10150 | 10120 | 2292 |
| 608 | 20250411 | 102300 | 1440304695 | 10120 | 10120 | 10130 | 10120 | 1233 |
| 609 | 20250411 | 102200 | 1427816465 | 10120 | 10110 | 10130 | 10110 | 467 |
| 610 | 20250411 | 102100 | 1423094555 | 10110 | 10130 | 10130 | 10100 | 1247 |
| 611 | 20250411 | 102000 | 1410486685 | 10130 | 10140 | 10140 | 10130 | 383 |
| 612 | 20250411 | 101900 | 1406604895 | 10130 | 10130 | 10140 | 10130 | 1074 |
| 613 | 20250411 | 101800 | 1395725265 | 10130 | 10120 | 10130 | 10120 | 972 |
| 614 | 20250411 | 101700 | 1385879505 | 10130 | 10100 | 10130 | 10090 | 527 |
| 615 | 20250411 | 101600 | 1380558205 | 10100 | 10120 | 10130 | 10100 | 705 |
| 616 | 20250411 | 101500 | 1373424235 | 10120 | 10090 | 10120 | 10090 | 1124 |
| 617 | 20250411 | 101400 | 1362071925 | 10090 | 10090 | 10090 | 10090 | 1082 |
| 618 | 20250411 | 101300 | 1351154545 | 10090 | 10090 | 10090 | 10090 | 105 |
| 619 | 20250411 | 101200 | 1350095095 | 10090 | 10080 | 10090 | 10080 | 500 |
| 620 | 20250411 | 101100 | 1345053895 | 10070 | 10080 | 10080 | 10070 | 23 |
| 621 | 20250411 | 101000 | 1344822175 | 10080 | 10080 | 10080 | 10070 | 172 |
| 622 | 20250411 | 100900 | 1343090105 | 10080 | 10080 | 10080 | 10080 | 4 |
| 623 | 20250411 | 100800 | 1343049785 | 10080 | 10080 | 10080 | 10080 | 183 |
| 624 | 20250411 | 100700 | 1341205145 | 10090 | 10100 | 10100 | 10090 | 116 |
| 625 | 20250411 | 100600 | 1340033725 | 10100 | 10110 | 10110 | 10100 | 50 |
| 626 | 20250411 | 100500 | 1339528705 | 10110 | 10090 | 10110 | 10090 | 298 |
| 627 | 20250411 | 100400 | 1336521275 | 10090 | 10060 | 10090 | 10060 | 1314 |
| 628 | 20250411 | 100300 | 1323284405 | 10060 | 10050 | 10060 | 10050 | 587 |
| 629 | 20250411 | 100200 | 1317379595 | 10050 | 10040 | 10050 | 10040 | 313 |
| 630 | 20250411 | 100100 | 1314237065 | 10030 | 10050 | 10050 | 10030 | 1042 |
| 631 | 20250411 | 100000 | 1303780245 | 10040 | 10060 | 10060 | 10030 | 1785 |
| 632 | 20250411 | 095900 | 1285851855 | 10060 | 10060 | 10060 | 10060 | 326 |
| 633 | 20250411 | 095800 | 1282572295 | 10060 | 10050 | 10060 | 10040 | 633 |
| 634 | 20250411 | 095700 | 1276212325 | 10060 | 10050 | 10060 | 10050 | 947 |
| 635 | 20250411 | 095600 | 1266693015 | 10040 | 10060 | 10060 | 10040 | 1604 |
| 636 | 20250411 | 095500 | 1250566635 | 10060 | 10050 | 10060 | 10050 | 231 |
| 637 | 20250411 | 095400 | 1248245075 | 10050 | 10050 | 10060 | 10040 | 306 |
| 638 | 20250411 | 095300 | 1245170035 | 10050 | 10060 | 10060 | 10040 | 1660 |
| 639 | 20250411 | 095200 | 1228477895 | 10060 | 10030 | 10590 | 10020 | 13188 |
| 640 | 20250411 | 095100 | 1093833525 | 10030 | 10030 | 10030 | 10030 | 3634 |
| 641 | 20250411 | 095000 | 1057384505 | 10010 | 10040 | 10040 | 10010 | 4531 |
| 642 | 20250411 | 094900 | 1011943985 | 10030 | 10050 | 10050 | 10020 | 2566 |
| 643 | 20250411 | 094800 | 986199625 | 10050 | 10060 | 10070 | 10050 | 2411 |
| 644 | 20250411 | 094700 | 961960335 | 10060 | 10060 | 10070 | 10060 | 2202 |
| 645 | 20250411 | 094600 | 939801845 | 10060 | 10060 | 10060 | 10050 | 880 |
| 646 | 20250411 | 094500 | 930951285 | 10060 | 10050 | 10110 | 10050 | 1447 |
| 647 | 20250411 | 094400 | 916395835 | 10060 | 10040 | 10060 | 10040 | 503 |
| 648 | 20250411 | 094300 | 911342125 | 10050 | 10070 | 10070 | 10050 | 1741 |
| 649 | 20250411 | 094200 | 893820975 | 10060 | 10080 | 10120 | 10030 | 1721 |
| 650 | 20250411 | 094100 | 876486945 | 10070 | 10050 | 10070 | 10050 | 1046 |
| 651 | 20250411 | 094000 | 865973365 | 10050 | 10040 | 10050 | 10030 | 2387 |
| 652 | 20250411 | 093900 | 841995645 | 10040 | 10060 | 10070 | 10030 | 3530 |
| 653 | 20250411 | 093800 | 806535655 | 10070 | 10070 | 10070 | 10060 | 292 |
| 654 | 20250411 | 093700 | 803597605 | 10080 | 10090 | 10090 | 10070 | 1072 |
| 655 | 20250411 | 093600 | 792786915 | 10090 | 10080 | 10100 | 10070 | 728 |
| 656 | 20250411 | 093500 | 785441095 | 10080 | 10040 | 10080 | 10040 | 2217 |
| 657 | 20250411 | 093400 | 763168845 | 10040 | 10050 | 10060 | 10030 | 2100 |
| 658 | 20250411 | 093300 | 742092395 | 10050 | 10070 | 10070 | 10030 | 4396 |
| 659 | 20250411 | 093200 | 697905455 | 10060 | 10090 | 10100 | 10060 | 1260 |
| 660 | 20250411 | 093100 | 685212385 | 10090 | 10090 | 10100 | 10080 | 352 |
| 661 | 20250411 | 093000 | 681660715 | 10080 | 10070 | 10120 | 10060 | 711 |
| 662 | 20250411 | 092900 | 674498395 | 10070 | 10100 | 10110 | 10060 | 6744 |
| 663 | 20250411 | 092800 | 606538205 | 10100 | 10120 | 10130 | 10090 | 536 |
| 664 | 20250411 | 092700 | 601120895 | 10130 | 10120 | 10130 | 10090 | 5039 |
| 665 | 20250411 | 092600 | 550205245 | 10120 | 10130 | 10140 | 10110 | 2181 |
| 666 | 20250411 | 092500 | 528140555 | 10140 | 10170 | 10170 | 10130 | 1819 |
| 667 | 20250411 | 092400 | 509684805 | 10170 | 10150 | 10170 | 10140 | 2215 |
| 668 | 20250411 | 092300 | 487180125 | 10140 | 10130 | 10150 | 10130 | 675 |
| 669 | 20250411 | 092200 | 480336365 | 10150 | 10130 | 10150 | 10130 | 44 |
| 670 | 20250411 | 092100 | 479890445 | 10120 | 10130 | 10150 | 10120 | 1196 |
| 671 | 20250411 | 092000 | 467771745 | 10150 | 10130 | 10150 | 10130 | 304 |
| 672 | 20250411 | 091900 | 464690105 | 10160 | 10160 | 10160 | 10130 | 197 |
| 673 | 20250411 | 091800 | 462693995 | 10150 | 10180 | 10180 | 10130 | 760 |
| 674 | 20250411 | 091700 | 454987285 | 10150 | 10150 | 10160 | 10130 | 3874 |
| 675 | 20250411 | 091600 | 415676025 | 10150 | 10140 | 10150 | 10120 | 1247 |
| 676 | 20250411 | 091500 | 403040535 | 10140 | 10140 | 10150 | 10120 | 2527 |
| 677 | 20250411 | 091400 | 377441225 | 10140 | 10160 | 10160 | 10130 | 2606 |
| 678 | 20250411 | 091300 | 351004100 | 10160 | 10160 | 10160 | 10130 | 2211 |
| 679 | 20250411 | 091200 | 328584510 | 10160 | 10170 | 10170 | 10160 | 174 |
| 680 | 20250411 | 091100 | 326815170 | 10160 | 10140 | 10160 | 10130 | 1846 |
| 681 | 20250411 | 091000 | 308083520 | 10140 | 10120 | 10150 | 10120 | 301 |
| 682 | 20250411 | 090900 | 305034870 | 10150 | 10130 | 10150 | 10130 | 4921 |
| 683 | 20250411 | 090800 | 255178280 | 10130 | 10130 | 10140 | 10130 | 494 |
| 684 | 20250411 | 090700 | 250172440 | 10120 | 10150 | 10150 | 10110 | 2296 |
| 685 | 20250411 | 090600 | 226937910 | 10150 | 10140 | 10150 | 10130 | 704 |
| 686 | 20250411 | 090500 | 219800860 | 10120 | 10140 | 10140 | 10120 | 143 |
| 687 | 20250411 | 090400 | 218351020 | 10140 | 10110 | 10140 | 10100 | 2825 |
| 688 | 20250411 | 090300 | 189741260 | 10110 | 10110 | 10130 | 10100 | 3812 |
| 689 | 20250411 | 090200 | 151222010 | 10150 | 10100 | 10150 | 10080 | 5727 |
| 690 | 20250411 | 090100 | 93229100 | 10080 | 10060 | 10130 | 10050 | 4406 |
| 691 | 20250411 | 090000 | 48788920 | 10060 | 10060 | 10120 | 10060 | 4847 |