34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 3 | 20230904 | 201800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20230904 | 201700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20230904 | 201600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20230904 | 201500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20230904 | 201400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20230904 | 201300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20230904 | 201200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20230904 | 201100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20230904 | 201000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20230904 | 200900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20230904 | 200800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20230904 | 200700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20230904 | 200600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20230904 | 200500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20230904 | 200400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20230904 | 200300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20230904 | 200200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20230904 | 200100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20230904 | 200000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20230904 | 195900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20230904 | 195800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20230904 | 195700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20230904 | 195600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20230904 | 195500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20230904 | 195400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20230904 | 195300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20230904 | 195200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20230904 | 195100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20230904 | 195000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20230904 | 194900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 33 | 20230904 | 194800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20230904 | 194700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20230904 | 194600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20230904 | 194500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20230904 | 194400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20230904 | 194300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20230904 | 194200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20230904 | 194100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20230904 | 194000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20230904 | 193900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20230904 | 193800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20230904 | 193700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20230904 | 193600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20230904 | 193500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20230904 | 193400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20230904 | 193300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20230904 | 193200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20230904 | 193100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20230904 | 193000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20230904 | 192900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20230904 | 192800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20230904 | 192700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20230904 | 192600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20230904 | 192500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20230904 | 192400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20230904 | 192300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20230904 | 192200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20230904 | 192100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20230904 | 192000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20230904 | 191900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 63 | 20230904 | 191800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20230904 | 191700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20230904 | 191600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20230904 | 191500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20230904 | 191400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20230904 | 191300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20230904 | 191200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20230904 | 191100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20230904 | 191000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20230904 | 190900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20230904 | 190800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20230904 | 190700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20230904 | 190600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20230904 | 190500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20230904 | 190400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20230904 | 190300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20230904 | 190200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20230904 | 190100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20230904 | 190000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20230904 | 185900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20230904 | 185800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20230904 | 185700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20230904 | 185600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20230904 | 185500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20230904 | 185400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20230904 | 185300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20230904 | 185200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20230904 | 185100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20230904 | 185000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20230904 | 184900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 93 | 20230904 | 184800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20230904 | 184700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20230904 | 184600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20230904 | 184500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20230904 | 184400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20230904 | 184300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20230904 | 184200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20230904 | 184100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20230904 | 184000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20230904 | 183900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20230904 | 183800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20230904 | 183700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20230904 | 183600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20230904 | 183500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20230904 | 183400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20230904 | 183300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20230904 | 183200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20230904 | 183100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20230904 | 183000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20230904 | 182900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20230904 | 182800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20230904 | 182700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20230904 | 182600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20230904 | 182500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20230904 | 182400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20230904 | 182300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20230904 | 182200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20230904 | 182100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20230904 | 182000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20230904 | 181900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 123 | 20230904 | 181800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20230904 | 181700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20230904 | 181600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20230904 | 181500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20230904 | 181400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20230904 | 181300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20230904 | 181200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20230904 | 181100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20230904 | 181000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20230904 | 180900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20230904 | 180800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20230904 | 180700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20230904 | 180600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20230904 | 180500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20230904 | 180400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20230904 | 180300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20230904 | 180200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20230904 | 180100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20230904 | 180000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20230904 | 175900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20230904 | 175800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20230904 | 175700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20230904 | 175600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20230904 | 175500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20230904 | 175400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20230904 | 175300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20230904 | 175200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20230904 | 175100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20230904 | 175000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20230904 | 174900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 153 | 20230904 | 174800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20230904 | 174700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20230904 | 174600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20230904 | 174500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20230904 | 174400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20230904 | 174300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20230904 | 174200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20230904 | 174100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20230904 | 174000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20230904 | 173900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20230904 | 173800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20230904 | 173700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20230904 | 173600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20230904 | 173500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20230904 | 173400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20230904 | 173300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20230904 | 173200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20230904 | 173100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20230904 | 173000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20230904 | 172900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20230904 | 172800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20230904 | 172700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20230904 | 172600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20230904 | 172500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20230904 | 172400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20230904 | 172300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20230904 | 172200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20230904 | 172100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20230904 | 172000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20230904 | 171900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 183 | 20230904 | 171800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20230904 | 171700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20230904 | 171600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20230904 | 171500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20230904 | 171400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20230904 | 171300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20230904 | 171200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20230904 | 171100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20230904 | 171000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20230904 | 170900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20230904 | 170800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20230904 | 170700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20230904 | 170600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20230904 | 170500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20230904 | 170400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20230904 | 170300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20230904 | 170200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20230904 | 170100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20230904 | 170000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20230904 | 165900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20230904 | 165800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20230904 | 165700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20230904 | 165600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20230904 | 165500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20230904 | 165400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20230904 | 165300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20230904 | 165200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20230904 | 165100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20230904 | 165000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20230904 | 164900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 213 | 20230904 | 164800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20230904 | 164700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20230904 | 164600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20230904 | 164500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20230904 | 164400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20230904 | 164300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20230904 | 164200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20230904 | 164100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20230904 | 164000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20230904 | 163900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20230904 | 163800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20230904 | 163700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20230904 | 163600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20230904 | 163500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20230904 | 163400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20230904 | 163300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20230904 | 163200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20230904 | 163100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20230904 | 163000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20230904 | 162900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20230904 | 162800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20230904 | 162700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20230904 | 162600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20230904 | 162500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20230904 | 162400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20230904 | 162300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20230904 | 162200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20230904 | 162100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20230904 | 162000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20230904 | 161900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 243 | 20230904 | 161800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20230904 | 161700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20230904 | 161600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20230904 | 161500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20230904 | 161400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20230904 | 161300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20230904 | 161200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20230904 | 161100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20230904 | 161000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20230904 | 160900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20230904 | 160800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20230904 | 160700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20230904 | 160600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20230904 | 160500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20230904 | 160400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20230904 | 160300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20230904 | 160200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20230904 | 160100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20230904 | 160000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20230904 | 155900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20230904 | 155800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20230904 | 155700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20230904 | 155600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20230904 | 155500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20230904 | 155400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20230904 | 155300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20230904 | 155200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20230904 | 155100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20230904 | 155000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20230904 | 154900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 273 | 20230904 | 154800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20230904 | 154700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20230904 | 154600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20230904 | 154500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20230904 | 154400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20230904 | 154300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20230904 | 154200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20230904 | 154100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20230904 | 154000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20230904 | 153900 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20230904 | 153800 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20230904 | 153700 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20230904 | 153600 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20230904 | 153500 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20230904 | 153400 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20230904 | 153300 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20230904 | 153200 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 290 | 20230904 | 153100 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20230904 | 153000 | 3942349900 | 9910 | 9910 | 9910 | 9910 | 2147 |
| 292 | 20230904 | 152900 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20230904 | 152800 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20230904 | 152700 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20230904 | 152600 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20230904 | 152500 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20230904 | 152400 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20230904 | 152300 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20230904 | 152200 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20230904 | 152100 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20230904 | 152000 | 3921073130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20230904 | 151900 | 3921073130 | 9880 | 9890 | 9890 | 9880 | 600 |
| 303 | 20230904 | 151800 | 3915144130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20230904 | 151700 | 3915144130 | 9890 | 9880 | 9890 | 9870 | 1267 |
| 305 | 20230904 | 151600 | 3902625910 | 9870 | 9890 | 9890 | 9870 | 208 |
| 306 | 20230904 | 151500 | 3900570050 | 9890 | 9880 | 9890 | 9880 | 243 |
| 307 | 20230904 | 151400 | 3898167780 | 9870 | 9880 | 9880 | 9870 | 65 |
| 308 | 20230904 | 151300 | 3897525870 | 9900 | 9900 | 9900 | 9900 | 100 |
| 309 | 20230904 | 151200 | 3896535870 | 9900 | 9860 | 9900 | 9860 | 939 |
| 310 | 20230904 | 151100 | 3887255510 | 9880 | 9880 | 9880 | 9860 | 1186 |
| 311 | 20230904 | 151000 | 3875556990 | 9860 | 9880 | 9880 | 9860 | 894 |
| 312 | 20230904 | 150900 | 3866737880 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20230904 | 150800 | 3866737880 | 9860 | 9860 | 9870 | 9860 | 864 |
| 314 | 20230904 | 150700 | 3858213000 | 9860 | 9880 | 9880 | 9860 | 377 |
| 315 | 20230904 | 150600 | 3854494580 | 9880 | 9860 | 9880 | 9860 | 123 |
| 316 | 20230904 | 150500 | 3853281600 | 9860 | 9860 | 9860 | 9860 | 200 |
| 317 | 20230904 | 150400 | 3851309600 | 9860 | 9880 | 9880 | 9860 | 742 |
| 318 | 20230904 | 150300 | 3843989850 | 9870 | 9870 | 9870 | 9870 | 10 |
| 319 | 20230904 | 150200 | 3843891150 | 9900 | 9900 | 9900 | 9900 | 100 |
| 320 | 20230904 | 150100 | 3842901150 | 9900 | 9900 | 9900 | 9900 | 20 |
| 321 | 20230904 | 150000 | 3842703150 | 9910 | 9910 | 9910 | 9910 | 226 |
| 322 | 20230904 | 145900 | 3840463490 | 9910 | 9850 | 9910 | 9850 | 110 |
| 323 | 20230904 | 145800 | 3839379390 | 9860 | 9870 | 9870 | 9860 | 1381 |
| 324 | 20230904 | 145700 | 3825761040 | 9870 | 9920 | 9920 | 9870 | 2222 |
| 325 | 20230904 | 145600 | 3803773840 | 9910 | 9920 | 9920 | 9910 | 1599 |
| 326 | 20230904 | 145500 | 3787925260 | 9920 | 9920 | 9920 | 9920 | 334 |
| 327 | 20230904 | 145400 | 3784611980 | 9920 | 9910 | 9920 | 9910 | 199 |
| 328 | 20230904 | 145300 | 3782639400 | 9910 | 9910 | 9920 | 9910 | 305 |
| 329 | 20230904 | 145200 | 3779614800 | 9910 | 9910 | 9910 | 9910 | 200 |
| 330 | 20230904 | 145100 | 3777632800 | 9910 | 9910 | 9910 | 9910 | 50 |
| 331 | 20230904 | 145000 | 3777137300 | 9900 | 9900 | 9900 | 9900 | 50 |
| 332 | 20230904 | 144900 | 3776642300 | 9900 | 9920 | 9920 | 9900 | 964 |
| 333 | 20230904 | 144800 | 3767096880 | 9920 | 9940 | 9940 | 9920 | 503 |
| 334 | 20230904 | 144700 | 3762100550 | 9940 | 9960 | 9960 | 9940 | 941 |
| 335 | 20230904 | 144600 | 3752741720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 336 | 20230904 | 144500 | 3752741720 | 9950 | 9950 | 9950 | 9950 | 300 |
| 337 | 20230904 | 144400 | 3749756720 | 9950 | 9950 | 9950 | 9950 | 50 |
| 338 | 20230904 | 144300 | 3749259220 | 9940 | 9940 | 9940 | 9940 | 0 |
| 339 | 20230904 | 144200 | 3749259220 | 9940 | 9940 | 9940 | 9940 | 644 |
| 340 | 20230904 | 144100 | 3742857860 | 9940 | 9960 | 9960 | 9940 | 1723 |
| 341 | 20230904 | 144000 | 3725715460 | 9950 | 9990 | 10000 | 9950 | 2521 |
| 342 | 20230904 | 143900 | 3700560210 | 10000 | 10000 | 10000 | 10000 | 510 |
| 343 | 20230904 | 143800 | 3695460210 | 10010 | 10010 | 10010 | 10010 | 221 |
| 344 | 20230904 | 143700 | 3693248000 | 10010 | 10010 | 10010 | 10010 | 300 |
| 345 | 20230904 | 143600 | 3690245000 | 9990 | 9990 | 9990 | 9990 | 3 |
| 346 | 20230904 | 143500 | 3690215030 | 9990 | 10000 | 10000 | 9990 | 684 |
| 347 | 20230904 | 143400 | 3683375550 | 9980 | 9980 | 9980 | 9980 | 0 |
| 348 | 20230904 | 143300 | 3683375550 | 9980 | 9980 | 9980 | 9980 | 0 |
| 349 | 20230904 | 143200 | 3683375550 | 9980 | 9980 | 9980 | 9980 | 0 |
| 350 | 20230904 | 143100 | 3683375550 | 9980 | 10080 | 10080 | 9980 | 3175 |
| 351 | 20230904 | 143000 | 3651594320 | 10080 | 10010 | 10080 | 10000 | 1369 |
| 352 | 20230904 | 142900 | 3637871640 | 10010 | 10010 | 10010 | 10010 | 1 |
| 353 | 20230904 | 142800 | 3637861630 | 10020 | 10010 | 10020 | 10010 | 119 |
| 354 | 20230904 | 142700 | 3636670290 | 10010 | 10000 | 10010 | 9980 | 106 |
| 355 | 20230904 | 142600 | 3635610530 | 10000 | 9970 | 10000 | 9970 | 1062 |
| 356 | 20230904 | 142500 | 3624994670 | 9960 | 9960 | 9960 | 9960 | 21 |
| 357 | 20230904 | 142400 | 3624785510 | 9970 | 9960 | 9970 | 9960 | 173 |
| 358 | 20230904 | 142300 | 3623061930 | 9960 | 9980 | 9980 | 9960 | 421 |
| 359 | 20230904 | 142200 | 3618864620 | 9980 | 9970 | 9980 | 9970 | 90 |
| 360 | 20230904 | 142100 | 3617966740 | 9970 | 9970 | 9970 | 9970 | 62 |
| 361 | 20230904 | 142000 | 3617348600 | 9970 | 9980 | 9980 | 9970 | 11 |
| 362 | 20230904 | 141900 | 3617238830 | 9960 | 9960 | 9960 | 9960 | 1 |
| 363 | 20230904 | 141800 | 3617228870 | 9980 | 9960 | 9980 | 9960 | 40 |
| 364 | 20230904 | 141700 | 3616829870 | 9960 | 9980 | 9980 | 9960 | 281 |
| 365 | 20230904 | 141600 | 3614025960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 366 | 20230904 | 141500 | 3614025960 | 9980 | 9920 | 9980 | 9920 | 1168 |
| 367 | 20230904 | 141400 | 3602421950 | 9930 | 9930 | 9930 | 9930 | 0 |
| 368 | 20230904 | 141300 | 3602421950 | 9930 | 9930 | 9930 | 9930 | 87 |
| 369 | 20230904 | 141200 | 3601558040 | 9960 | 9960 | 9960 | 9960 | 44 |
| 370 | 20230904 | 141100 | 3601119800 | 9900 | 9930 | 9930 | 9900 | 1794 |
| 371 | 20230904 | 141000 | 3583325130 | 9930 | 9950 | 9950 | 9930 | 1184 |
| 372 | 20230904 | 140900 | 3571547110 | 9960 | 9980 | 9980 | 9960 | 2547 |
| 373 | 20230904 | 140800 | 3546160040 | 9980 | 9980 | 9980 | 9980 | 19 |
| 374 | 20230904 | 140700 | 3545970420 | 9980 | 9990 | 9990 | 9980 | 86 |
| 375 | 20230904 | 140600 | 3545111580 | 9990 | 9990 | 10000 | 9990 | 281 |
| 376 | 20230904 | 140500 | 3542304290 | 9990 | 9990 | 9990 | 9990 | 88 |
| 377 | 20230904 | 140400 | 3541425170 | 9990 | 9980 | 9990 | 9980 | 13 |
| 378 | 20230904 | 140300 | 3541295320 | 9980 | 9980 | 9980 | 9980 | 62 |
| 379 | 20230904 | 140200 | 3540676560 | 9980 | 9980 | 9980 | 9980 | 0 |
| 380 | 20230904 | 140100 | 3540676560 | 9980 | 9980 | 9980 | 9980 | 0 |
| 381 | 20230904 | 140000 | 3540676560 | 9980 | 9970 | 9980 | 9970 | 15 |
| 382 | 20230904 | 135900 | 3540526890 | 9980 | 9970 | 9980 | 9970 | 210 |
| 383 | 20230904 | 135800 | 3538431730 | 9980 | 9980 | 9980 | 9980 | 396 |
| 384 | 20230904 | 135700 | 3534479650 | 9980 | 9990 | 9990 | 9980 | 199 |
| 385 | 20230904 | 135600 | 3532493310 | 9990 | 9990 | 9990 | 9990 | 104 |
| 386 | 20230904 | 135500 | 3531454350 | 10000 | 10000 | 10000 | 10000 | 10 |
| 387 | 20230904 | 135400 | 3531354350 | 10000 | 10000 | 10000 | 10000 | 10 |
| 388 | 20230904 | 135300 | 3531254350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20230904 | 135200 | 3531254350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20230904 | 135100 | 3531254350 | 10000 | 10000 | 10000 | 10000 | 2 |
| 391 | 20230904 | 135000 | 3531234350 | 10000 | 10000 | 10000 | 10000 | 3 |
| 392 | 20230904 | 134900 | 3531204350 | 10000 | 10000 | 10000 | 10000 | 250 |
| 393 | 20230904 | 134800 | 3528704350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20230904 | 134700 | 3528704350 | 10000 | 10000 | 10000 | 10000 | 31 |
| 395 | 20230904 | 134600 | 3528394350 | 10000 | 10000 | 10000 | 10000 | 4 |
| 396 | 20230904 | 134500 | 3528354350 | 10010 | 10010 | 10010 | 10000 | 90 |
| 397 | 20230904 | 134400 | 3527454320 | 10010 | 10010 | 10010 | 10010 | 10 |
| 398 | 20230904 | 134300 | 3527354220 | 10010 | 10010 | 10010 | 10010 | 120 |
| 399 | 20230904 | 134200 | 3526153020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 400 | 20230904 | 134100 | 3526153020 | 10010 | 10010 | 10010 | 10010 | 160 |
| 401 | 20230904 | 134000 | 3524551420 | 10010 | 10010 | 10010 | 10010 | 11 |
| 402 | 20230904 | 133900 | 3524441310 | 10010 | 10010 | 10010 | 10010 | 19 |
| 403 | 20230904 | 133800 | 3524251120 | 10000 | 10000 | 10000 | 9990 | 53 |
| 404 | 20230904 | 133700 | 3523721230 | 10000 | 10010 | 10010 | 10000 | 55 |
| 405 | 20230904 | 133600 | 3523170770 | 10020 | 9990 | 10020 | 9990 | 1142 |
| 406 | 20230904 | 133500 | 3511731770 | 9990 | 9950 | 9990 | 9950 | 1473 |
| 407 | 20230904 | 133400 | 3497058670 | 9940 | 9930 | 9940 | 9930 | 462 |
| 408 | 20230904 | 133300 | 3492470910 | 9930 | 9930 | 9930 | 9930 | 1 |
| 409 | 20230904 | 133200 | 3492460980 | 9940 | 9940 | 9940 | 9940 | 200 |
| 410 | 20230904 | 133100 | 3490472980 | 9920 | 9930 | 9930 | 9920 | 22 |
| 411 | 20230904 | 133000 | 3490254530 | 9930 | 9930 | 9940 | 9930 | 592 |
| 412 | 20230904 | 132900 | 3484375490 | 9930 | 9930 | 9940 | 9930 | 198 |
| 413 | 20230904 | 132800 | 3482407460 | 9910 | 9910 | 9910 | 9910 | 0 |
| 414 | 20230904 | 132700 | 3482407460 | 9910 | 9910 | 9910 | 9910 | 206 |
| 415 | 20230904 | 132600 | 3480366000 | 9910 | 9910 | 9910 | 9910 | 602 |
| 416 | 20230904 | 132500 | 3474400180 | 9910 | 9920 | 9940 | 9910 | 1189 |
| 417 | 20230904 | 132400 | 3462608450 | 9920 | 9940 | 9940 | 9920 | 1192 |
| 418 | 20230904 | 132300 | 3450771890 | 9940 | 9940 | 9980 | 9940 | 2043 |
| 419 | 20230904 | 132200 | 3430425130 | 9940 | 9940 | 9950 | 9940 | 779 |
| 420 | 20230904 | 132100 | 3422677320 | 9940 | 9940 | 9950 | 9940 | 1867 |
| 421 | 20230904 | 132000 | 3404103990 | 9950 | 9940 | 9950 | 9940 | 196 |
| 422 | 20230904 | 131900 | 3402154920 | 9940 | 9890 | 9940 | 9890 | 617 |
| 423 | 20230904 | 131800 | 3396044140 | 9890 | 9860 | 9890 | 9860 | 1481 |
| 424 | 20230904 | 131700 | 3381440180 | 9860 | 9860 | 9860 | 9860 | 166 |
| 425 | 20230904 | 131600 | 3379803420 | 9850 | 9850 | 9850 | 9850 | 80 |
| 426 | 20230904 | 131500 | 3379015420 | 9850 | 9850 | 9850 | 9850 | 132 |
| 427 | 20230904 | 131400 | 3377715220 | 9850 | 9850 | 9850 | 9850 | 8 |
| 428 | 20230904 | 131300 | 3377636420 | 9850 | 9870 | 9870 | 9850 | 3071 |
| 429 | 20230904 | 131200 | 3347370830 | 9870 | 9880 | 9890 | 9860 | 400 |
| 430 | 20230904 | 131100 | 3343420650 | 9860 | 9880 | 9890 | 9860 | 1435 |
| 431 | 20230904 | 131000 | 3329254230 | 9880 | 9900 | 9900 | 9880 | 993 |
| 432 | 20230904 | 130900 | 3319436850 | 9900 | 9900 | 9900 | 9900 | 327 |
| 433 | 20230904 | 130800 | 3316199550 | 9910 | 9910 | 9910 | 9910 | 143 |
| 434 | 20230904 | 130700 | 3314782420 | 9910 | 9930 | 9930 | 9910 | 1179 |
| 435 | 20230904 | 130600 | 3303084170 | 9940 | 9910 | 9980 | 9910 | 2900 |
| 436 | 20230904 | 130500 | 3274256390 | 9910 | 9950 | 9950 | 9910 | 1652 |
| 437 | 20230904 | 130400 | 3257877310 | 9950 | 9900 | 9970 | 9900 | 4309 |
| 438 | 20230904 | 130300 | 3215172040 | 9900 | 10000 | 10000 | 9900 | 4983 |
| 439 | 20230904 | 130200 | 3165635690 | 10000 | 9970 | 10010 | 9970 | 587 |
| 440 | 20230904 | 130100 | 3159774390 | 9980 | 10020 | 10020 | 9980 | 905 |
| 441 | 20230904 | 130000 | 3150735290 | 10010 | 10020 | 10020 | 10010 | 211 |
| 442 | 20230904 | 125900 | 3148621080 | 10020 | 9970 | 10020 | 9970 | 502 |
| 443 | 20230904 | 125800 | 3143593890 | 9970 | 9990 | 9990 | 9970 | 1865 |
| 444 | 20230904 | 125700 | 3124982410 | 9990 | 10010 | 10010 | 9990 | 2913 |
| 445 | 20230904 | 125600 | 3095869900 | 10000 | 10000 | 10010 | 10000 | 3025 |
| 446 | 20230904 | 125500 | 3065613220 | 10000 | 10100 | 10100 | 10000 | 3784 |
| 447 | 20230904 | 125400 | 3027694190 | 10110 | 10060 | 10110 | 10060 | 420 |
| 448 | 20230904 | 125300 | 3023460460 | 10060 | 10100 | 10100 | 10060 | 1456 |
| 449 | 20230904 | 125200 | 3008780270 | 10100 | 10120 | 10120 | 10100 | 988 |
| 450 | 20230904 | 125100 | 2998795960 | 10100 | 10160 | 10160 | 10100 | 4630 |
| 451 | 20230904 | 125000 | 2951866880 | 10160 | 10170 | 10170 | 10160 | 72 |
| 452 | 20230904 | 124900 | 2951135030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 453 | 20230904 | 124800 | 2951135030 | 10180 | 10180 | 10180 | 10160 | 758 |
| 454 | 20230904 | 124700 | 2943427020 | 10180 | 10180 | 10180 | 10180 | 359 |
| 455 | 20230904 | 124600 | 2939772400 | 10190 | 10200 | 10220 | 10190 | 1376 |
| 456 | 20230904 | 124500 | 2925741240 | 10200 | 10160 | 10200 | 10150 | 1363 |
| 457 | 20230904 | 124400 | 2911881900 | 10170 | 10180 | 10180 | 10160 | 596 |
| 458 | 20230904 | 124300 | 2905823040 | 10180 | 10200 | 10220 | 10180 | 1300 |
| 459 | 20230904 | 124200 | 2892550330 | 10200 | 10160 | 10200 | 10160 | 238 |
| 460 | 20230904 | 124100 | 2890129900 | 10150 | 10140 | 10150 | 10140 | 278 |
| 461 | 20230904 | 124000 | 2887308330 | 10140 | 10140 | 10140 | 10140 | 333 |
| 462 | 20230904 | 123900 | 2883931710 | 10140 | 10150 | 10150 | 10140 | 15 |
| 463 | 20230904 | 123800 | 2883779520 | 10160 | 10130 | 10160 | 10130 | 241 |
| 464 | 20230904 | 123700 | 2881335940 | 10130 | 10140 | 10140 | 10130 | 149 |
| 465 | 20230904 | 123600 | 2879825450 | 10150 | 10150 | 10150 | 10150 | 0 |
| 466 | 20230904 | 123500 | 2879825450 | 10150 | 10150 | 10150 | 10150 | 1 |
| 467 | 20230904 | 123400 | 2879815300 | 10160 | 10180 | 10180 | 10150 | 212 |
| 468 | 20230904 | 123300 | 2877660360 | 10190 | 10200 | 10200 | 10180 | 90 |
| 469 | 20230904 | 123200 | 2876742990 | 10200 | 10130 | 10200 | 10130 | 1524 |
| 470 | 20230904 | 123100 | 2861257640 | 10140 | 10120 | 10140 | 10120 | 1639 |
| 471 | 20230904 | 123000 | 2844643140 | 10110 | 10110 | 10110 | 10110 | 0 |
| 472 | 20230904 | 122900 | 2844643140 | 10110 | 10130 | 10130 | 10110 | 63 |
| 473 | 20230904 | 122800 | 2844004970 | 10110 | 10130 | 10140 | 10110 | 561 |
| 474 | 20230904 | 122700 | 2838322770 | 10120 | 10130 | 10130 | 10120 | 90 |
| 475 | 20230904 | 122600 | 2837411410 | 10140 | 10140 | 10140 | 10130 | 168 |
| 476 | 20230904 | 122500 | 2835708720 | 10140 | 10120 | 10140 | 10120 | 157 |
| 477 | 20230904 | 122400 | 2834118640 | 10120 | 10110 | 10150 | 10110 | 495 |
| 478 | 20230904 | 122300 | 2829099990 | 10100 | 10150 | 10150 | 10100 | 1352 |
| 479 | 20230904 | 122200 | 2815436980 | 10150 | 10150 | 10150 | 10150 | 3 |
| 480 | 20230904 | 122100 | 2815406530 | 10140 | 10130 | 10140 | 10130 | 631 |
| 481 | 20230904 | 122000 | 2809010990 | 10120 | 10090 | 10120 | 10070 | 2143 |
| 482 | 20230904 | 121900 | 2787377190 | 10120 | 10110 | 10120 | 10110 | 148 |
| 483 | 20230904 | 121800 | 2785880840 | 10100 | 10100 | 10100 | 10100 | 3 |
| 484 | 20230904 | 121700 | 2785850540 | 10100 | 10090 | 10100 | 10070 | 895 |
| 485 | 20230904 | 121600 | 2776827440 | 10090 | 10100 | 10120 | 10090 | 1686 |
| 486 | 20230904 | 121500 | 2759790380 | 10100 | 10120 | 10120 | 10100 | 387 |
| 487 | 20230904 | 121400 | 2755879140 | 10120 | 10120 | 10130 | 10120 | 234 |
| 488 | 20230904 | 121300 | 2753510060 | 10120 | 10130 | 10130 | 10120 | 454 |
| 489 | 20230904 | 121200 | 2748914550 | 10130 | 10140 | 10140 | 10130 | 162 |
| 490 | 20230904 | 121100 | 2747272700 | 10130 | 10130 | 10130 | 10130 | 732 |
| 491 | 20230904 | 121000 | 2739857540 | 10130 | 10110 | 10130 | 10090 | 1228 |
| 492 | 20230904 | 120900 | 2727447030 | 10110 | 10160 | 10160 | 10110 | 1386 |
| 493 | 20230904 | 120800 | 2713382660 | 10170 | 10170 | 10180 | 10170 | 1022 |
| 494 | 20230904 | 120700 | 2702987520 | 10180 | 10200 | 10200 | 10180 | 686 |
| 495 | 20230904 | 120600 | 2695995200 | 10200 | 10180 | 10200 | 10180 | 430 |
| 496 | 20230904 | 120500 | 2691616690 | 10180 | 10170 | 10180 | 10160 | 592 |
| 497 | 20230904 | 120400 | 2685593700 | 10160 | 10150 | 10170 | 10150 | 249 |
| 498 | 20230904 | 120300 | 2683063880 | 10180 | 10080 | 10180 | 10080 | 2894 |
| 499 | 20230904 | 120200 | 2653753150 | 10080 | 10040 | 10080 | 10040 | 1409 |
| 500 | 20230904 | 120100 | 2639579530 | 10050 | 10070 | 10070 | 10050 | 251 |
| 501 | 20230904 | 120000 | 2637055880 | 10080 | 10110 | 10130 | 10050 | 4448 |
| 502 | 20230904 | 115900 | 2592224910 | 10130 | 10180 | 10190 | 10120 | 3874 |
| 503 | 20230904 | 115800 | 2552904160 | 10190 | 10210 | 10220 | 10160 | 2508 |
| 504 | 20230904 | 115700 | 2527344940 | 10220 | 10250 | 10260 | 10210 | 4089 |
| 505 | 20230904 | 115600 | 2485454680 | 10250 | 10270 | 10270 | 10250 | 633 |
| 506 | 20230904 | 115500 | 2478959780 | 10250 | 10250 | 10270 | 10250 | 382 |
| 507 | 20230904 | 115400 | 2475037560 | 10270 | 10270 | 10270 | 10250 | 2113 |
| 508 | 20230904 | 115300 | 2453364940 | 10260 | 10280 | 10280 | 10260 | 4418 |
| 509 | 20230904 | 115200 | 2407975930 | 10280 | 10260 | 10280 | 10250 | 4761 |
| 510 | 20230904 | 115100 | 2359095470 | 10260 | 10260 | 10260 | 10250 | 1404 |
| 511 | 20230904 | 115000 | 2344692930 | 10260 | 10190 | 10260 | 10190 | 8270 |
| 512 | 20230904 | 114900 | 2260061560 | 10170 | 10190 | 10210 | 10170 | 2874 |
| 513 | 20230904 | 114800 | 2230784630 | 10210 | 10190 | 10220 | 10190 | 4726 |
| 514 | 20230904 | 114700 | 2182571840 | 10190 | 10190 | 10190 | 10170 | 1361 |
| 515 | 20230904 | 114600 | 2168709600 | 10180 | 10160 | 10190 | 10160 | 1041 |
| 516 | 20230904 | 114500 | 2158123430 | 10160 | 10160 | 10170 | 10160 | 733 |
| 517 | 20230904 | 114400 | 2150676120 | 10170 | 10190 | 10190 | 10160 | 950 |
| 518 | 20230904 | 114300 | 2141004830 | 10190 | 10180 | 10200 | 10170 | 5453 |
| 519 | 20230904 | 114200 | 2085413960 | 10170 | 10150 | 10170 | 10140 | 4426 |
| 520 | 20230904 | 114100 | 2040440640 | 10150 | 10130 | 10150 | 10120 | 3488 |
| 521 | 20230904 | 114000 | 2005081490 | 10130 | 10120 | 10130 | 10100 | 887 |
| 522 | 20230904 | 113900 | 1996102030 | 10110 | 10110 | 10120 | 10110 | 90 |
| 523 | 20230904 | 113800 | 1995191830 | 10100 | 10090 | 10100 | 10090 | 536 |
| 524 | 20230904 | 113700 | 1989778470 | 10090 | 10100 | 10100 | 10090 | 83 |
| 525 | 20230904 | 113600 | 1988940200 | 10100 | 10100 | 10110 | 10090 | 514 |
| 526 | 20230904 | 113500 | 1983746900 | 10090 | 10090 | 10090 | 10090 | 195 |
| 527 | 20230904 | 113400 | 1981779350 | 10110 | 10110 | 10120 | 10090 | 1043 |
| 528 | 20230904 | 113300 | 1971243850 | 10120 | 10100 | 10120 | 10080 | 2653 |
| 529 | 20230904 | 113200 | 1944449860 | 10090 | 10090 | 10090 | 10070 | 3260 |
| 530 | 20230904 | 113100 | 1911588580 | 10100 | 10060 | 10110 | 10060 | 9526 |
| 531 | 20230904 | 113000 | 1815463920 | 10050 | 10020 | 10060 | 10020 | 5318 |
| 532 | 20230904 | 112900 | 1762099230 | 10020 | 10030 | 10030 | 10020 | 66 |
| 533 | 20230904 | 112800 | 1761437750 | 10030 | 10020 | 10030 | 10020 | 1722 |
| 534 | 20230904 | 112700 | 1744182380 | 10010 | 10010 | 10010 | 10010 | 338 |
| 535 | 20230904 | 112600 | 1740799000 | 10010 | 10010 | 10010 | 10010 | 426 |
| 536 | 20230904 | 112500 | 1736534740 | 10010 | 10010 | 10010 | 10000 | 201 |
| 537 | 20230904 | 112400 | 1734522780 | 10000 | 9990 | 10000 | 9990 | 104 |
| 538 | 20230904 | 112300 | 1733482930 | 10000 | 10000 | 10000 | 10000 | 94 |
| 539 | 20230904 | 112200 | 1732542930 | 10000 | 10000 | 10010 | 10000 | 235 |
| 540 | 20230904 | 112100 | 1730190940 | 10000 | 9990 | 10000 | 9990 | 483 |
| 541 | 20230904 | 112000 | 1725362750 | 9990 | 9990 | 9990 | 9990 | 81 |
| 542 | 20230904 | 111900 | 1724553560 | 10000 | 10000 | 10000 | 10000 | 32 |
| 543 | 20230904 | 111800 | 1724233560 | 10000 | 10000 | 10000 | 10000 | 447 |
| 544 | 20230904 | 111700 | 1719763560 | 10000 | 9990 | 10000 | 9990 | 660 |
| 545 | 20230904 | 111600 | 1713164560 | 9990 | 10000 | 10000 | 9990 | 434 |
| 546 | 20230904 | 111500 | 1708824580 | 10010 | 10000 | 10010 | 10000 | 429 |
| 547 | 20230904 | 111400 | 1704530760 | 10000 | 10000 | 10000 | 9990 | 1340 |
| 548 | 20230904 | 111300 | 1691132100 | 10000 | 10000 | 10000 | 9990 | 324 |
| 549 | 20230904 | 111200 | 1687892910 | 10000 | 9980 | 10000 | 9980 | 776 |
| 550 | 20230904 | 111100 | 1680139210 | 9980 | 9930 | 9980 | 9920 | 1032 |
| 551 | 20230904 | 111000 | 1669879770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 552 | 20230904 | 110900 | 1669879770 | 9930 | 9930 | 9930 | 9930 | 205 |
| 553 | 20230904 | 110800 | 1667844120 | 9930 | 9950 | 9950 | 9930 | 573 |
| 554 | 20230904 | 110700 | 1662145400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 555 | 20230904 | 110600 | 1662145400 | 9950 | 9950 | 9950 | 9950 | 11 |
| 556 | 20230904 | 110500 | 1662035950 | 9950 | 9940 | 9950 | 9940 | 144 |
| 557 | 20230904 | 110400 | 1660603580 | 9940 | 9930 | 9940 | 9930 | 807 |
| 558 | 20230904 | 110300 | 1652584560 | 9930 | 9920 | 9930 | 9910 | 42 |
| 559 | 20230904 | 110200 | 1652168120 | 9930 | 9920 | 9930 | 9920 | 676 |
| 560 | 20230904 | 110100 | 1645460440 | 9920 | 9920 | 9920 | 9920 | 30 |
| 561 | 20230904 | 110000 | 1645162840 | 9920 | 9920 | 9920 | 9920 | 1 |
| 562 | 20230904 | 105900 | 1645152920 | 9910 | 9950 | 9950 | 9910 | 6154 |
| 563 | 20230904 | 105800 | 1584091690 | 9960 | 9990 | 9990 | 9960 | 812 |
| 564 | 20230904 | 105700 | 1576002550 | 9990 | 9990 | 9990 | 9990 | 19 |
| 565 | 20230904 | 105600 | 1575812740 | 9990 | 9980 | 9990 | 9980 | 161 |
| 566 | 20230904 | 105500 | 1574205950 | 9980 | 10000 | 10000 | 9980 | 735 |
| 567 | 20230904 | 105400 | 1566868340 | 10000 | 10000 | 10010 | 10000 | 376 |
| 568 | 20230904 | 105300 | 1563107330 | 10010 | 9980 | 10010 | 9980 | 2719 |
| 569 | 20230904 | 105200 | 1535934000 | 9980 | 9990 | 10000 | 9960 | 2082 |
| 570 | 20230904 | 105100 | 1515146250 | 9990 | 9940 | 9990 | 9940 | 519 |
| 571 | 20230904 | 105000 | 1509983670 | 9940 | 9900 | 9940 | 9900 | 2305 |
| 572 | 20230904 | 104900 | 1487130320 | 9900 | 9910 | 9910 | 9900 | 380 |
| 573 | 20230904 | 104800 | 1483367700 | 9910 | 9920 | 9920 | 9910 | 11 |
| 574 | 20230904 | 104700 | 1483258670 | 9880 | 9900 | 9900 | 9880 | 47 |
| 575 | 20230904 | 104600 | 1482793610 | 9900 | 9900 | 9910 | 9890 | 136 |
| 576 | 20230904 | 104500 | 1481447520 | 9900 | 9900 | 9920 | 9900 | 456 |
| 577 | 20230904 | 104400 | 1476932580 | 9890 | 9890 | 9890 | 9890 | 195 |
| 578 | 20230904 | 104300 | 1475004030 | 9890 | 9900 | 9900 | 9890 | 6 |
| 579 | 20230904 | 104200 | 1474944670 | 9870 | 9870 | 9890 | 9870 | 1078 |
| 580 | 20230904 | 104100 | 1464294990 | 9870 | 9880 | 9880 | 9870 | 314 |
| 581 | 20230904 | 104000 | 1461194590 | 9880 | 9850 | 9880 | 9850 | 937 |
| 582 | 20230904 | 103900 | 1451964660 | 9860 | 9900 | 9900 | 9860 | 2076 |
| 583 | 20230904 | 103800 | 1431488220 | 9890 | 9890 | 9890 | 9890 | 10 |
| 584 | 20230904 | 103700 | 1431389320 | 9900 | 9900 | 9900 | 9890 | 228 |
| 585 | 20230904 | 103600 | 1429132170 | 9900 | 9900 | 9900 | 9900 | 438 |
| 586 | 20230904 | 103500 | 1424795970 | 9910 | 9920 | 9920 | 9910 | 527 |
| 587 | 20230904 | 103400 | 1419573370 | 9920 | 9920 | 9920 | 9920 | 36 |
| 588 | 20230904 | 103300 | 1419216250 | 9920 | 9920 | 9920 | 9920 | 701 |
| 589 | 20230904 | 103200 | 1412262330 | 9920 | 9920 | 9920 | 9920 | 50 |
| 590 | 20230904 | 103100 | 1411766330 | 9930 | 9930 | 9930 | 9930 | 1 |
| 591 | 20230904 | 103000 | 1411756400 | 9930 | 9920 | 9930 | 9920 | 28 |
| 592 | 20230904 | 102900 | 1411478380 | 9920 | 9920 | 9920 | 9920 | 98 |
| 593 | 20230904 | 102800 | 1410506220 | 9930 | 9930 | 9940 | 9920 | 854 |
| 594 | 20230904 | 102700 | 1402033990 | 9930 | 9920 | 9940 | 9920 | 634 |
| 595 | 20230904 | 102600 | 1395743410 | 9930 | 9930 | 9950 | 9930 | 494 |
| 596 | 20230904 | 102500 | 1390836550 | 9930 | 9920 | 9930 | 9920 | 369 |
| 597 | 20230904 | 102400 | 1387172770 | 9920 | 9920 | 9930 | 9920 | 464 |
| 598 | 20230904 | 102300 | 1382565420 | 9910 | 9920 | 9920 | 9910 | 1033 |
| 599 | 20230904 | 102200 | 1372322800 | 9920 | 9900 | 9920 | 9900 | 573 |
| 600 | 20230904 | 102100 | 1366639640 | 9910 | 9910 | 9920 | 9900 | 102 |
| 601 | 20230904 | 102000 | 1365629410 | 9920 | 9920 | 9920 | 9920 | 40 |
| 602 | 20230904 | 101900 | 1365232610 | 9890 | 9880 | 9890 | 9880 | 218 |
| 603 | 20230904 | 101800 | 1363076770 | 9880 | 9890 | 9890 | 9880 | 332 |
| 604 | 20230904 | 101700 | 1359794640 | 9890 | 9930 | 9930 | 9890 | 2299 |
| 605 | 20230904 | 101600 | 1337024430 | 9930 | 9950 | 9990 | 9930 | 1550 |
| 606 | 20230904 | 101500 | 1321606470 | 9950 | 9940 | 9950 | 9940 | 155 |
| 607 | 20230904 | 101400 | 1320064870 | 9940 | 9940 | 9940 | 9930 | 73 |
| 608 | 20230904 | 101300 | 1319339890 | 9940 | 9950 | 9960 | 9940 | 460 |
| 609 | 20230904 | 101200 | 1314763830 | 9950 | 9950 | 9970 | 9950 | 610 |
| 610 | 20230904 | 101100 | 1308694170 | 9960 | 9990 | 9990 | 9960 | 162 |
| 611 | 20230904 | 101000 | 1307079180 | 9990 | 10000 | 10000 | 9990 | 298 |
| 612 | 20230904 | 100900 | 1304101100 | 10000 | 10010 | 10010 | 10000 | 471 |
| 613 | 20230904 | 100800 | 1299387730 | 10000 | 9980 | 10000 | 9970 | 576 |
| 614 | 20230904 | 100700 | 1293634840 | 9980 | 9990 | 10020 | 9970 | 4815 |
| 615 | 20230904 | 100600 | 1245487730 | 9990 | 9970 | 9990 | 9930 | 1950 |
| 616 | 20230904 | 100500 | 1226056340 | 9970 | 9950 | 9970 | 9930 | 981 |
| 617 | 20230904 | 100400 | 1216304150 | 9950 | 9970 | 9970 | 9950 | 14 |
| 618 | 20230904 | 100300 | 1216164770 | 9970 | 9950 | 9980 | 9950 | 40 |
| 619 | 20230904 | 100200 | 1215766270 | 9950 | 9980 | 9980 | 9940 | 498 |
| 620 | 20230904 | 100100 | 1210808800 | 9980 | 9990 | 10000 | 9980 | 691 |
| 621 | 20230904 | 100000 | 1203905700 | 10000 | 9950 | 10000 | 9950 | 1162 |
| 622 | 20230904 | 095900 | 1192305920 | 9950 | 9930 | 9950 | 9920 | 861 |
| 623 | 20230904 | 095800 | 1183750920 | 9930 | 9940 | 9940 | 9930 | 672 |
| 624 | 20230904 | 095700 | 1177077710 | 9940 | 9930 | 9940 | 9930 | 193 |
| 625 | 20230904 | 095600 | 1175160470 | 9940 | 9960 | 9960 | 9940 | 720 |
| 626 | 20230904 | 095500 | 1167999280 | 9950 | 9950 | 9950 | 9940 | 284 |
| 627 | 20230904 | 095400 | 1165174480 | 9950 | 9950 | 9950 | 9950 | 40 |
| 628 | 20230904 | 095300 | 1164776480 | 9950 | 9980 | 9990 | 9940 | 1595 |
| 629 | 20230904 | 095200 | 1148902940 | 9980 | 9950 | 9980 | 9950 | 684 |
| 630 | 20230904 | 095100 | 1142091840 | 9960 | 9950 | 9960 | 9950 | 80 |
| 631 | 20230904 | 095000 | 1141295080 | 9930 | 9960 | 9960 | 9930 | 341 |
| 632 | 20230904 | 094900 | 1137907770 | 9950 | 9960 | 9970 | 9940 | 312 |
| 633 | 20230904 | 094800 | 1134800610 | 9960 | 9940 | 9960 | 9940 | 504 |
| 634 | 20230904 | 094700 | 1129790500 | 9940 | 9950 | 9950 | 9920 | 745 |
| 635 | 20230904 | 094600 | 1122387470 | 9950 | 9830 | 9950 | 9830 | 4014 |
| 636 | 20230904 | 094500 | 1082875900 | 9830 | 9840 | 9840 | 9830 | 450 |
| 637 | 20230904 | 094400 | 1078451940 | 9840 | 9840 | 9840 | 9830 | 266 |
| 638 | 20230904 | 094300 | 1075834600 | 9870 | 9880 | 9900 | 9850 | 1276 |
| 639 | 20230904 | 094200 | 1063257180 | 9890 | 9910 | 9910 | 9890 | 181 |
| 640 | 20230904 | 094100 | 1061467050 | 9890 | 9890 | 9890 | 9890 | 6 |
| 641 | 20230904 | 094000 | 1061407710 | 9930 | 9880 | 9930 | 9860 | 1508 |
| 642 | 20230904 | 093900 | 1046527280 | 9880 | 9890 | 9910 | 9880 | 685 |
| 643 | 20230904 | 093800 | 1039753610 | 9890 | 9900 | 9900 | 9890 | 778 |
| 644 | 20230904 | 093700 | 1032058960 | 9900 | 9940 | 9940 | 9900 | 672 |
| 645 | 20230904 | 093600 | 1025392420 | 9940 | 9950 | 9980 | 9940 | 1308 |
| 646 | 20230904 | 093500 | 1012379640 | 9950 | 9960 | 9980 | 9950 | 288 |
| 647 | 20230904 | 093400 | 1009508600 | 9960 | 9980 | 9990 | 9960 | 429 |
| 648 | 20230904 | 093300 | 1005224560 | 9980 | 9900 | 9980 | 9890 | 3843 |
| 649 | 20230904 | 093200 | 967102250 | 9900 | 9900 | 9910 | 9890 | 1172 |
| 650 | 20230904 | 093100 | 955507000 | 9900 | 9900 | 9900 | 9900 | 189 |
| 651 | 20230904 | 093000 | 953635900 | 9910 | 9910 | 9910 | 9900 | 695 |
| 652 | 20230904 | 092900 | 946754280 | 9910 | 9890 | 9910 | 9890 | 1640 |
| 653 | 20230904 | 092800 | 930515500 | 9880 | 9880 | 9890 | 9880 | 715 |
| 654 | 20230904 | 092700 | 923446300 | 9880 | 9910 | 9910 | 9880 | 126 |
| 655 | 20230904 | 092600 | 922200250 | 9910 | 9920 | 9920 | 9910 | 5 |
| 656 | 20230904 | 092500 | 922150680 | 9920 | 9860 | 9920 | 9850 | 1030 |
| 657 | 20230904 | 092400 | 911994630 | 9850 | 9850 | 9850 | 9830 | 1167 |
| 658 | 20230904 | 092300 | 900506750 | 9830 | 9830 | 9830 | 9810 | 891 |
| 659 | 20230904 | 092200 | 891756880 | 9840 | 9880 | 9880 | 9840 | 637 |
| 660 | 20230904 | 092100 | 885479650 | 9880 | 9910 | 9920 | 9860 | 2753 |
| 661 | 20230904 | 092000 | 858262140 | 9930 | 9910 | 9930 | 9860 | 2058 |
| 662 | 20230904 | 091900 | 837900900 | 9930 | 9990 | 9990 | 9920 | 1427 |
| 663 | 20230904 | 091800 | 823683270 | 9990 | 9990 | 10000 | 9960 | 2288 |
| 664 | 20230904 | 091700 | 800855680 | 10000 | 10000 | 10050 | 9990 | 4194 |
| 665 | 20230904 | 091600 | 758895760 | 10000 | 10040 | 10040 | 10000 | 6458 |
| 666 | 20230904 | 091500 | 694243630 | 10040 | 10050 | 10060 | 10040 | 2783 |
| 667 | 20230904 | 091400 | 666279540 | 10050 | 10070 | 10080 | 10040 | 2781 |
| 668 | 20230904 | 091300 | 638303170 | 10070 | 10040 | 10070 | 10020 | 3452 |
| 669 | 20230904 | 091200 | 603616500 | 10020 | 10000 | 10030 | 9970 | 4629 |
| 670 | 20230904 | 091100 | 557350070 | 10000 | 9990 | 10020 | 9980 | 5158 |
| 671 | 20230904 | 091000 | 505771990 | 9990 | 10000 | 10010 | 9980 | 2773 |
| 672 | 20230904 | 090900 | 478058220 | 10010 | 9960 | 10010 | 9900 | 7364 |
| 673 | 20230904 | 090800 | 404888280 | 9960 | 9970 | 9990 | 9960 | 5302 |
| 674 | 20230904 | 090700 | 351990170 | 9970 | 9930 | 9970 | 9930 | 1337 |
| 675 | 20230904 | 090600 | 338688670 | 9930 | 9940 | 9940 | 9910 | 629 |
| 676 | 20230904 | 090500 | 332438100 | 9940 | 9940 | 9940 | 9900 | 1479 |
| 677 | 20230904 | 090400 | 317780140 | 9950 | 9890 | 9980 | 9880 | 4613 |
| 678 | 20230904 | 090300 | 271992920 | 9880 | 9870 | 9920 | 9770 | 5998 |
| 679 | 20230904 | 090200 | 212914490 | 9870 | 9880 | 9990 | 9840 | 3400 |
| 680 | 20230904 | 090100 | 179250350 | 9870 | 9800 | 9870 | 9770 | 3099 |
| 681 | 20230904 | 090000 | 148824660 | 9800 | 9790 | 9800 | 9780 | 14961 |