34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 3 | 20230823 | 201800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20230823 | 201700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20230823 | 201600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20230823 | 201500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20230823 | 201400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20230823 | 201300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20230823 | 201200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20230823 | 201100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20230823 | 201000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20230823 | 200900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20230823 | 200800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20230823 | 200700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20230823 | 200600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20230823 | 200500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20230823 | 200400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20230823 | 200300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20230823 | 200200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20230823 | 200100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20230823 | 200000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20230823 | 195900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20230823 | 195800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20230823 | 195700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20230823 | 195600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20230823 | 195500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20230823 | 195400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20230823 | 195300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20230823 | 195200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20230823 | 195100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20230823 | 195000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20230823 | 194900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 33 | 20230823 | 194800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20230823 | 194700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20230823 | 194600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20230823 | 194500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20230823 | 194400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20230823 | 194300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20230823 | 194200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20230823 | 194100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20230823 | 194000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20230823 | 193900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20230823 | 193800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20230823 | 193700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20230823 | 193600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20230823 | 193500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20230823 | 193400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20230823 | 193300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20230823 | 193200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20230823 | 193100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20230823 | 193000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20230823 | 192900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20230823 | 192800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20230823 | 192700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20230823 | 192600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20230823 | 192500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20230823 | 192400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20230823 | 192300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20230823 | 192200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20230823 | 192100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20230823 | 192000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20230823 | 191900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 63 | 20230823 | 191800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20230823 | 191700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20230823 | 191600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20230823 | 191500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20230823 | 191400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20230823 | 191300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20230823 | 191200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20230823 | 191100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20230823 | 191000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20230823 | 190900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20230823 | 190800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20230823 | 190700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20230823 | 190600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20230823 | 190500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20230823 | 190400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20230823 | 190300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20230823 | 190200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20230823 | 190100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20230823 | 190000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20230823 | 185900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20230823 | 185800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20230823 | 185700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20230823 | 185600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20230823 | 185500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20230823 | 185400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20230823 | 185300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20230823 | 185200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20230823 | 185100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20230823 | 185000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20230823 | 184900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 93 | 20230823 | 184800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20230823 | 184700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20230823 | 184600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20230823 | 184500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20230823 | 184400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20230823 | 184300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20230823 | 184200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20230823 | 184100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20230823 | 184000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20230823 | 183900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20230823 | 183800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20230823 | 183700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20230823 | 183600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20230823 | 183500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20230823 | 183400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20230823 | 183300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20230823 | 183200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20230823 | 183100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20230823 | 183000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20230823 | 182900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20230823 | 182800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20230823 | 182700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20230823 | 182600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20230823 | 182500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20230823 | 182400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20230823 | 182300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20230823 | 182200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20230823 | 182100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20230823 | 182000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20230823 | 181900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 123 | 20230823 | 181800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20230823 | 181700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20230823 | 181600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20230823 | 181500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20230823 | 181400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20230823 | 181300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20230823 | 181200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20230823 | 181100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20230823 | 181000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20230823 | 180900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20230823 | 180800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20230823 | 180700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20230823 | 180600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20230823 | 180500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20230823 | 180400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20230823 | 180300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20230823 | 180200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20230823 | 180100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20230823 | 180000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20230823 | 175900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20230823 | 175800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20230823 | 175700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20230823 | 175600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20230823 | 175500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20230823 | 175400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20230823 | 175300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20230823 | 175200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20230823 | 175100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20230823 | 175000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20230823 | 174900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 153 | 20230823 | 174800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20230823 | 174700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20230823 | 174600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20230823 | 174500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20230823 | 174400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20230823 | 174300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20230823 | 174200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20230823 | 174100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20230823 | 174000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20230823 | 173900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20230823 | 173800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20230823 | 173700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20230823 | 173600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20230823 | 173500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20230823 | 173400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20230823 | 173300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20230823 | 173200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20230823 | 173100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20230823 | 173000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20230823 | 172900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20230823 | 172800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20230823 | 172700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20230823 | 172600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20230823 | 172500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20230823 | 172400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20230823 | 172300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20230823 | 172200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20230823 | 172100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20230823 | 172000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20230823 | 171900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 183 | 20230823 | 171800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20230823 | 171700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20230823 | 171600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20230823 | 171500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20230823 | 171400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20230823 | 171300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20230823 | 171200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20230823 | 171100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20230823 | 171000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20230823 | 170900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20230823 | 170800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20230823 | 170700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20230823 | 170600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20230823 | 170500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20230823 | 170400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20230823 | 170300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20230823 | 170200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20230823 | 170100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20230823 | 170000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20230823 | 165900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20230823 | 165800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20230823 | 165700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20230823 | 165600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20230823 | 165500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20230823 | 165400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20230823 | 165300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20230823 | 165200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20230823 | 165100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20230823 | 165000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20230823 | 164900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 213 | 20230823 | 164800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20230823 | 164700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20230823 | 164600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20230823 | 164500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20230823 | 164400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20230823 | 164300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20230823 | 164200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20230823 | 164100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20230823 | 164000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20230823 | 163900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20230823 | 163800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20230823 | 163700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20230823 | 163600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20230823 | 163500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20230823 | 163400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20230823 | 163300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20230823 | 163200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20230823 | 163100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20230823 | 163000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20230823 | 162900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20230823 | 162800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20230823 | 162700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20230823 | 162600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20230823 | 162500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20230823 | 162400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20230823 | 162300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20230823 | 162200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20230823 | 162100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20230823 | 162000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20230823 | 161900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 243 | 20230823 | 161800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20230823 | 161700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20230823 | 161600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20230823 | 161500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20230823 | 161400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20230823 | 161300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20230823 | 161200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20230823 | 161100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20230823 | 161000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20230823 | 160900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20230823 | 160800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20230823 | 160700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20230823 | 160600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20230823 | 160500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20230823 | 160400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20230823 | 160300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20230823 | 160200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20230823 | 160100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20230823 | 160000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20230823 | 155900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20230823 | 155800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20230823 | 155700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20230823 | 155600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20230823 | 155500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20230823 | 155400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20230823 | 155300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20230823 | 155200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20230823 | 155100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20230823 | 155000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20230823 | 154900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 273 | 20230823 | 154800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20230823 | 154700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20230823 | 154600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20230823 | 154500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20230823 | 154400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20230823 | 154300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20230823 | 154200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20230823 | 154100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20230823 | 154000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20230823 | 153900 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20230823 | 153800 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20230823 | 153700 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20230823 | 153600 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20230823 | 153500 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20230823 | 153400 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20230823 | 153300 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20230823 | 153200 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20230823 | 153100 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20230823 | 153000 | 19202643650 | 3700 | 3700 | 3700 | 3700 | 66535 |
| 292 | 20230823 | 152900 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20230823 | 152800 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 294 | 20230823 | 152700 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20230823 | 152600 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 296 | 20230823 | 152500 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 297 | 20230823 | 152400 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 298 | 20230823 | 152300 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20230823 | 152200 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20230823 | 152100 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 301 | 20230823 | 152000 | 18956464150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20230823 | 151900 | 18956464150 | 3740 | 3660 | 3750 | 3655 | 96040 |
| 303 | 20230823 | 151800 | 18599724740 | 3655 | 3670 | 3685 | 3655 | 27139 |
| 304 | 20230823 | 151700 | 18500085330 | 3680 | 3610 | 3680 | 3605 | 36002 |
| 305 | 20230823 | 151600 | 18369273290 | 3615 | 3610 | 3615 | 3600 | 7826 |
| 306 | 20230823 | 151500 | 18341036600 | 3610 | 3620 | 3620 | 3580 | 9059 |
| 307 | 20230823 | 151400 | 18308405495 | 3590 | 3610 | 3630 | 3590 | 24523 |
| 308 | 20230823 | 151300 | 18219729800 | 3615 | 3600 | 3615 | 3600 | 12841 |
| 309 | 20230823 | 151200 | 18173397320 | 3600 | 3555 | 3610 | 3555 | 35562 |
| 310 | 20230823 | 151100 | 18045825780 | 3555 | 3530 | 3555 | 3515 | 14285 |
| 311 | 20230823 | 151000 | 17995308850 | 3530 | 3545 | 3545 | 3515 | 12794 |
| 312 | 20230823 | 150900 | 17950238965 | 3530 | 3530 | 3545 | 3520 | 11034 |
| 313 | 20230823 | 150800 | 17911293885 | 3530 | 3530 | 3530 | 3510 | 8280 |
| 314 | 20230823 | 150700 | 17882154020 | 3530 | 3545 | 3545 | 3525 | 4073 |
| 315 | 20230823 | 150600 | 17867778610 | 3535 | 3545 | 3560 | 3530 | 2881 |
| 316 | 20230823 | 150500 | 17857567390 | 3550 | 3560 | 3565 | 3520 | 6108 |
| 317 | 20230823 | 150400 | 17835955800 | 3540 | 3530 | 3560 | 3520 | 3150 |
| 318 | 20230823 | 150300 | 17824795960 | 3540 | 3525 | 3540 | 3525 | 3117 |
| 319 | 20230823 | 150200 | 17813777690 | 3520 | 3545 | 3565 | 3520 | 7049 |
| 320 | 20230823 | 150100 | 17788818965 | 3535 | 3540 | 3545 | 3535 | 5114 |
| 321 | 20230823 | 150000 | 17770712185 | 3540 | 3570 | 3570 | 3535 | 12140 |
| 322 | 20230823 | 145900 | 17727570475 | 3560 | 3565 | 3580 | 3555 | 8360 |
| 323 | 20230823 | 145800 | 17697725560 | 3565 | 3550 | 3575 | 3540 | 12383 |
| 324 | 20230823 | 145700 | 17653661035 | 3550 | 3545 | 3580 | 3530 | 25348 |
| 325 | 20230823 | 145600 | 17563516885 | 3545 | 3510 | 3550 | 3510 | 11941 |
| 326 | 20230823 | 145500 | 17521316520 | 3510 | 3500 | 3510 | 3490 | 2299 |
| 327 | 20230823 | 145400 | 17513253705 | 3490 | 3505 | 3510 | 3490 | 1994 |
| 328 | 20230823 | 145300 | 17506265645 | 3505 | 3485 | 3505 | 3480 | 3101 |
| 329 | 20230823 | 145200 | 17495446660 | 3495 | 3490 | 3495 | 3485 | 1004 |
| 330 | 20230823 | 145100 | 17491944720 | 3500 | 3500 | 3505 | 3470 | 3396 |
| 331 | 20230823 | 145000 | 17480070830 | 3505 | 3465 | 3515 | 3455 | 9293 |
| 332 | 20230823 | 144900 | 17447577625 | 3455 | 3460 | 3465 | 3445 | 4222 |
| 333 | 20230823 | 144800 | 17433022065 | 3445 | 3465 | 3480 | 3440 | 14110 |
| 334 | 20230823 | 144700 | 17384342815 | 3445 | 3475 | 3475 | 3445 | 9748 |
| 335 | 20230823 | 144600 | 17350663305 | 3470 | 3480 | 3480 | 3470 | 4811 |
| 336 | 20230823 | 144500 | 17333941405 | 3480 | 3475 | 3480 | 3475 | 3120 |
| 337 | 20230823 | 144400 | 17323097285 | 3475 | 3490 | 3490 | 3470 | 4869 |
| 338 | 20230823 | 144300 | 17306152935 | 3490 | 3505 | 3505 | 3490 | 5483 |
| 339 | 20230823 | 144200 | 17286989390 | 3505 | 3490 | 3505 | 3490 | 1776 |
| 340 | 20230823 | 144100 | 17280775245 | 3485 | 3490 | 3500 | 3485 | 5948 |
| 341 | 20230823 | 144000 | 17260018065 | 3500 | 3495 | 3510 | 3485 | 2412 |
| 342 | 20230823 | 143900 | 17251587500 | 3510 | 3520 | 3525 | 3480 | 8225 |
| 343 | 20230823 | 143800 | 17222730355 | 3520 | 3470 | 3530 | 3470 | 16540 |
| 344 | 20230823 | 143700 | 17164825390 | 3470 | 3470 | 3470 | 3465 | 2354 |
| 345 | 20230823 | 143600 | 17156660515 | 3470 | 3460 | 3470 | 3455 | 3311 |
| 346 | 20230823 | 143500 | 17145208495 | 3460 | 3455 | 3460 | 3455 | 866 |
| 347 | 20230823 | 143400 | 17142213035 | 3460 | 3460 | 3465 | 3450 | 659 |
| 348 | 20230823 | 143300 | 17139934165 | 3460 | 3460 | 3460 | 3450 | 4966 |
| 349 | 20230823 | 143200 | 17122788770 | 3460 | 3465 | 3465 | 3455 | 1592 |
| 350 | 20230823 | 143100 | 17117282375 | 3465 | 3455 | 3465 | 3455 | 1813 |
| 351 | 20230823 | 143000 | 17111013115 | 3455 | 3460 | 3465 | 3455 | 4319 |
| 352 | 20230823 | 142900 | 17096066235 | 3465 | 3475 | 3480 | 3465 | 6973 |
| 353 | 20230823 | 142800 | 17071867875 | 3475 | 3465 | 3480 | 3455 | 18089 |
| 354 | 20230823 | 142700 | 17009139110 | 3470 | 3440 | 3470 | 3440 | 8696 |
| 355 | 20230823 | 142600 | 16979091490 | 3440 | 3430 | 3440 | 3425 | 4285 |
| 356 | 20230823 | 142500 | 16964375685 | 3430 | 3430 | 3435 | 3425 | 290 |
| 357 | 20230823 | 142400 | 16963380945 | 3430 | 3430 | 3435 | 3425 | 5249 |
| 358 | 20230823 | 142300 | 16945395745 | 3435 | 3435 | 3440 | 3430 | 1438 |
| 359 | 20230823 | 142200 | 16940459075 | 3435 | 3425 | 3435 | 3425 | 1751 |
| 360 | 20230823 | 142100 | 16934452690 | 3425 | 3430 | 3430 | 3420 | 2250 |
| 361 | 20230823 | 142000 | 16926751875 | 3430 | 3425 | 3430 | 3425 | 336 |
| 362 | 20230823 | 141900 | 16925601060 | 3430 | 3430 | 3430 | 3420 | 2750 |
| 363 | 20230823 | 141800 | 16916173395 | 3430 | 3435 | 3440 | 3420 | 7211 |
| 364 | 20230823 | 141700 | 16891478760 | 3440 | 3435 | 3440 | 3430 | 2327 |
| 365 | 20230823 | 141600 | 16883483205 | 3440 | 3405 | 3440 | 3405 | 5922 |
| 366 | 20230823 | 141500 | 16863217755 | 3410 | 3420 | 3420 | 3410 | 683 |
| 367 | 20230823 | 141400 | 16860888705 | 3425 | 3425 | 3435 | 3420 | 14520 |
| 368 | 20230823 | 141300 | 16811181315 | 3420 | 3415 | 3420 | 3410 | 2370 |
| 369 | 20230823 | 141200 | 16803080465 | 3415 | 3405 | 3415 | 3380 | 6585 |
| 370 | 20230823 | 141100 | 16780687555 | 3410 | 3410 | 3425 | 3405 | 9466 |
| 371 | 20230823 | 141000 | 16748378565 | 3405 | 3380 | 3410 | 3355 | 9641 |
| 372 | 20230823 | 140900 | 16715622230 | 3370 | 3345 | 3370 | 3340 | 9451 |
| 373 | 20230823 | 140800 | 16683975085 | 3345 | 3365 | 3365 | 3345 | 9511 |
| 374 | 20230823 | 140700 | 16652070300 | 3360 | 3370 | 3370 | 3355 | 2170 |
| 375 | 20230823 | 140600 | 16644777650 | 3370 | 3375 | 3375 | 3355 | 4279 |
| 376 | 20230823 | 140500 | 16630395760 | 3375 | 3390 | 3390 | 3370 | 2022 |
| 377 | 20230823 | 140400 | 16623577930 | 3390 | 3365 | 3390 | 3365 | 10265 |
| 378 | 20230823 | 140300 | 16588954815 | 3370 | 3380 | 3380 | 3370 | 1691 |
| 379 | 20230823 | 140200 | 16583254315 | 3375 | 3380 | 3395 | 3370 | 3814 |
| 380 | 20230823 | 140100 | 16570355115 | 3380 | 3360 | 3380 | 3355 | 4696 |
| 381 | 20230823 | 140000 | 16554566640 | 3360 | 3355 | 3370 | 3345 | 12282 |
| 382 | 20230823 | 135900 | 16513342515 | 3360 | 3375 | 3380 | 3355 | 18128 |
| 383 | 20230823 | 135800 | 16452346000 | 3375 | 3420 | 3420 | 3375 | 17041 |
| 384 | 20230823 | 135700 | 16394594465 | 3405 | 3425 | 3430 | 3405 | 6981 |
| 385 | 20230823 | 135600 | 16370775665 | 3430 | 3420 | 3430 | 3420 | 1926 |
| 386 | 20230823 | 135500 | 16364174895 | 3425 | 3415 | 3425 | 3410 | 1820 |
| 387 | 20230823 | 135400 | 16357953725 | 3415 | 3405 | 3420 | 3405 | 2331 |
| 388 | 20230823 | 135300 | 16349991630 | 3415 | 3405 | 3420 | 3405 | 1549 |
| 389 | 20230823 | 135200 | 16344707995 | 3410 | 3400 | 3420 | 3400 | 1485 |
| 390 | 20230823 | 135100 | 16339641640 | 3420 | 3410 | 3420 | 3400 | 2849 |
| 391 | 20230823 | 135000 | 16329932420 | 3410 | 3405 | 3420 | 3405 | 641 |
| 392 | 20230823 | 134900 | 16327749190 | 3415 | 3420 | 3430 | 3400 | 5822 |
| 393 | 20230823 | 134800 | 16307907880 | 3430 | 3420 | 3430 | 3410 | 315 |
| 394 | 20230823 | 134700 | 16306829755 | 3405 | 3410 | 3425 | 3400 | 2048 |
| 395 | 20230823 | 134600 | 16299851575 | 3415 | 3405 | 3420 | 3395 | 6692 |
| 396 | 20230823 | 134500 | 16277085125 | 3410 | 3410 | 3410 | 3410 | 2935 |
| 397 | 20230823 | 134400 | 16267076775 | 3420 | 3430 | 3430 | 3415 | 2578 |
| 398 | 20230823 | 134300 | 16258262360 | 3430 | 3425 | 3430 | 3420 | 6529 |
| 399 | 20230823 | 134200 | 16235880335 | 3425 | 3415 | 3425 | 3410 | 5323 |
| 400 | 20230823 | 134100 | 16217677850 | 3420 | 3410 | 3420 | 3410 | 2344 |
| 401 | 20230823 | 134000 | 16209674065 | 3420 | 3420 | 3430 | 3410 | 5410 |
| 402 | 20230823 | 133900 | 16191182940 | 3420 | 3405 | 3420 | 3405 | 1202 |
| 403 | 20230823 | 133800 | 16187076605 | 3405 | 3400 | 3405 | 3395 | 4505 |
| 404 | 20230823 | 133700 | 16171769540 | 3400 | 3395 | 3405 | 3395 | 1850 |
| 405 | 20230823 | 133600 | 16165481420 | 3395 | 3400 | 3405 | 3395 | 3441 |
| 406 | 20230823 | 133500 | 16153781560 | 3405 | 3405 | 3410 | 3395 | 4255 |
| 407 | 20230823 | 133400 | 16139319065 | 3415 | 3420 | 3420 | 3400 | 2779 |
| 408 | 20230823 | 133300 | 16129858010 | 3425 | 3390 | 3430 | 3390 | 20060 |
| 409 | 20230823 | 133200 | 16061661230 | 3395 | 3415 | 3415 | 3390 | 6482 |
| 410 | 20230823 | 133100 | 16039620645 | 3420 | 3420 | 3430 | 3405 | 3126 |
| 411 | 20230823 | 133000 | 16028933805 | 3425 | 3425 | 3425 | 3395 | 5104 |
| 412 | 20230823 | 132900 | 16011543550 | 3425 | 3400 | 3430 | 3380 | 15813 |
| 413 | 20230823 | 132800 | 15957712975 | 3395 | 3415 | 3420 | 3370 | 19464 |
| 414 | 20230823 | 132700 | 15891556395 | 3420 | 3420 | 3430 | 3415 | 6441 |
| 415 | 20230823 | 132600 | 15869519255 | 3430 | 3445 | 3450 | 3405 | 21763 |
| 416 | 20230823 | 132500 | 15794929335 | 3445 | 3455 | 3465 | 3440 | 8258 |
| 417 | 20230823 | 132400 | 15766447595 | 3450 | 3460 | 3465 | 3450 | 914 |
| 418 | 20230823 | 132300 | 15763289355 | 3465 | 3465 | 3480 | 3450 | 9130 |
| 419 | 20230823 | 132200 | 15731744885 | 3470 | 3485 | 3485 | 3465 | 4759 |
| 420 | 20230823 | 132100 | 15715234485 | 3490 | 3475 | 3495 | 3460 | 3793 |
| 421 | 20230823 | 132000 | 15702051505 | 3475 | 3465 | 3475 | 3455 | 4293 |
| 422 | 20230823 | 131900 | 15687184065 | 3475 | 3475 | 3485 | 3470 | 4300 |
| 423 | 20230823 | 131800 | 15672251460 | 3475 | 3470 | 3485 | 3455 | 26146 |
| 424 | 20230823 | 131700 | 15581658055 | 3470 | 3485 | 3490 | 3470 | 12337 |
| 425 | 20230823 | 131600 | 15538752595 | 3490 | 3520 | 3520 | 3490 | 22513 |
| 426 | 20230823 | 131500 | 15459939720 | 3530 | 3530 | 3530 | 3520 | 1187 |
| 427 | 20230823 | 131400 | 15455761420 | 3520 | 3535 | 3535 | 3515 | 498 |
| 428 | 20230823 | 131300 | 15454008680 | 3535 | 3540 | 3540 | 3515 | 3850 |
| 429 | 20230823 | 131200 | 15440422025 | 3540 | 3535 | 3540 | 3530 | 995 |
| 430 | 20230823 | 131100 | 15436904630 | 3535 | 3520 | 3540 | 3520 | 4238 |
| 431 | 20230823 | 131000 | 15421926850 | 3520 | 3535 | 3535 | 3515 | 7233 |
| 432 | 20230823 | 130900 | 15396472315 | 3535 | 3535 | 3540 | 3520 | 3509 |
| 433 | 20230823 | 130800 | 15384090135 | 3540 | 3540 | 3540 | 3525 | 3599 |
| 434 | 20230823 | 130700 | 15371381690 | 3540 | 3530 | 3545 | 3530 | 1386 |
| 435 | 20230823 | 130600 | 15366479870 | 3530 | 3520 | 3540 | 3520 | 1616 |
| 436 | 20230823 | 130500 | 15360775295 | 3525 | 3545 | 3545 | 3520 | 11027 |
| 437 | 20230823 | 130400 | 15321903670 | 3545 | 3530 | 3545 | 3525 | 3236 |
| 438 | 20230823 | 130300 | 15310488725 | 3530 | 3545 | 3545 | 3530 | 9832 |
| 439 | 20230823 | 130200 | 15275777595 | 3545 | 3550 | 3555 | 3530 | 9183 |
| 440 | 20230823 | 130100 | 15243287840 | 3550 | 3555 | 3555 | 3550 | 334 |
| 441 | 20230823 | 130000 | 15242101310 | 3560 | 3555 | 3560 | 3550 | 2065 |
| 442 | 20230823 | 125900 | 15234770435 | 3560 | 3575 | 3580 | 3555 | 4774 |
| 443 | 20230823 | 125800 | 15217772215 | 3580 | 3585 | 3585 | 3580 | 720 |
| 444 | 20230823 | 125700 | 15215191655 | 3590 | 3600 | 3600 | 3585 | 5702 |
| 445 | 20230823 | 125600 | 15194713545 | 3600 | 3590 | 3610 | 3590 | 11534 |
| 446 | 20230823 | 125500 | 15153166575 | 3600 | 3570 | 3600 | 3565 | 6629 |
| 447 | 20230823 | 125400 | 15129415730 | 3565 | 3560 | 3580 | 3535 | 4183 |
| 448 | 20230823 | 125300 | 15114497195 | 3560 | 3545 | 3560 | 3530 | 11367 |
| 449 | 20230823 | 125200 | 15074275340 | 3550 | 3560 | 3570 | 3530 | 14235 |
| 450 | 20230823 | 125100 | 15023827715 | 3560 | 3565 | 3565 | 3555 | 1413 |
| 451 | 20230823 | 125000 | 15018796245 | 3565 | 3560 | 3565 | 3550 | 1601 |
| 452 | 20230823 | 124900 | 15013106870 | 3550 | 3575 | 3575 | 3550 | 6511 |
| 453 | 20230823 | 124800 | 14989922465 | 3570 | 3580 | 3590 | 3560 | 2458 |
| 454 | 20230823 | 124700 | 14981138020 | 3595 | 3595 | 3595 | 3560 | 11366 |
| 455 | 20230823 | 124600 | 14940500435 | 3595 | 3605 | 3605 | 3595 | 4458 |
| 456 | 20230823 | 124500 | 14924458475 | 3600 | 3605 | 3610 | 3595 | 3128 |
| 457 | 20230823 | 124400 | 14913191040 | 3605 | 3600 | 3610 | 3600 | 2776 |
| 458 | 20230823 | 124300 | 14903185995 | 3610 | 3620 | 3620 | 3590 | 9278 |
| 459 | 20230823 | 124200 | 14869748260 | 3620 | 3610 | 3620 | 3600 | 6937 |
| 460 | 20230823 | 124100 | 14844712145 | 3610 | 3640 | 3645 | 3610 | 26781 |
| 461 | 20230823 | 124000 | 14747475565 | 3640 | 3620 | 3650 | 3605 | 31491 |
| 462 | 20230823 | 123900 | 14632905990 | 3605 | 3585 | 3620 | 3585 | 13073 |
| 463 | 20230823 | 123800 | 14585863020 | 3590 | 3575 | 3590 | 3570 | 4827 |
| 464 | 20230823 | 123700 | 14568572625 | 3570 | 3565 | 3580 | 3565 | 1324 |
| 465 | 20230823 | 123600 | 14563842325 | 3570 | 3585 | 3590 | 3560 | 13703 |
| 466 | 20230823 | 123500 | 14514831020 | 3580 | 3550 | 3585 | 3550 | 15911 |
| 467 | 20230823 | 123400 | 14457969385 | 3565 | 3535 | 3565 | 3530 | 3213 |
| 468 | 20230823 | 123300 | 14446557815 | 3530 | 3535 | 3540 | 3530 | 390 |
| 469 | 20230823 | 123200 | 14445180585 | 3530 | 3535 | 3535 | 3530 | 3160 |
| 470 | 20230823 | 123100 | 14434016925 | 3530 | 3530 | 3540 | 3530 | 3732 |
| 471 | 20230823 | 123000 | 14420830225 | 3530 | 3540 | 3540 | 3530 | 2472 |
| 472 | 20230823 | 122900 | 14412096945 | 3540 | 3530 | 3540 | 3520 | 4015 |
| 473 | 20230823 | 122800 | 14397938665 | 3530 | 3530 | 3535 | 3515 | 5863 |
| 474 | 20230823 | 122700 | 14377274300 | 3530 | 3535 | 3540 | 3525 | 4809 |
| 475 | 20230823 | 122600 | 14360285260 | 3535 | 3520 | 3540 | 3510 | 16067 |
| 476 | 20230823 | 122500 | 14303737215 | 3520 | 3545 | 3550 | 3520 | 9620 |
| 477 | 20230823 | 122400 | 14269758400 | 3545 | 3550 | 3555 | 3540 | 5905 |
| 478 | 20230823 | 122300 | 14248829810 | 3545 | 3560 | 3565 | 3545 | 2740 |
| 479 | 20230823 | 122200 | 14239099310 | 3565 | 3565 | 3565 | 3550 | 5370 |
| 480 | 20230823 | 122100 | 14219993720 | 3565 | 3555 | 3570 | 3550 | 3374 |
| 481 | 20230823 | 122000 | 14207964150 | 3555 | 3540 | 3555 | 3540 | 3791 |
| 482 | 20230823 | 121900 | 14194527585 | 3540 | 3535 | 3560 | 3525 | 11592 |
| 483 | 20230823 | 121800 | 14153559125 | 3535 | 3555 | 3570 | 3530 | 18193 |
| 484 | 20230823 | 121700 | 14089076785 | 3555 | 3570 | 3600 | 3550 | 20722 |
| 485 | 20230823 | 121600 | 14015344395 | 3570 | 3595 | 3600 | 3565 | 5637 |
| 486 | 20230823 | 121500 | 13995153915 | 3580 | 3610 | 3610 | 3575 | 2645 |
| 487 | 20230823 | 121400 | 13985640505 | 3630 | 3580 | 3630 | 3570 | 15213 |
| 488 | 20230823 | 121300 | 13930727695 | 3585 | 3555 | 3585 | 3550 | 9072 |
| 489 | 20230823 | 121200 | 13898447190 | 3560 | 3580 | 3585 | 3560 | 15009 |
| 490 | 20230823 | 121100 | 13844936195 | 3570 | 3585 | 3600 | 3570 | 13110 |
| 491 | 20230823 | 121000 | 13798004125 | 3585 | 3595 | 3600 | 3580 | 5475 |
| 492 | 20230823 | 120900 | 13778359575 | 3600 | 3590 | 3605 | 3585 | 5517 |
| 493 | 20230823 | 120800 | 13758523375 | 3590 | 3600 | 3600 | 3580 | 8486 |
| 494 | 20230823 | 120700 | 13728084125 | 3605 | 3615 | 3615 | 3580 | 9337 |
| 495 | 20230823 | 120600 | 13694528110 | 3605 | 3580 | 3635 | 3580 | 24699 |
| 496 | 20230823 | 120500 | 13605358285 | 3580 | 3585 | 3585 | 3550 | 34945 |
| 497 | 20230823 | 120400 | 13480879345 | 3575 | 3630 | 3630 | 3555 | 42904 |
| 498 | 20230823 | 120300 | 13327397805 | 3630 | 3680 | 3680 | 3600 | 35823 |
| 499 | 20230823 | 120200 | 13197418045 | 3680 | 3675 | 3685 | 3670 | 3316 |
| 500 | 20230823 | 120100 | 13185224330 | 3675 | 3685 | 3685 | 3670 | 6645 |
| 501 | 20230823 | 120000 | 13160758305 | 3680 | 3685 | 3690 | 3655 | 14729 |
| 502 | 20230823 | 115900 | 13106682665 | 3685 | 3755 | 3755 | 3680 | 63190 |
| 503 | 20230823 | 115800 | 12871836450 | 3750 | 3730 | 3755 | 3725 | 59206 |
| 504 | 20230823 | 115700 | 12650108705 | 3725 | 3710 | 3740 | 3700 | 45001 |
| 505 | 20230823 | 115600 | 12482617565 | 3705 | 3705 | 3710 | 3690 | 22879 |
| 506 | 20230823 | 115500 | 12398060310 | 3700 | 3675 | 3705 | 3660 | 16882 |
| 507 | 20230823 | 115400 | 12335659285 | 3660 | 3715 | 3715 | 3655 | 24503 |
| 508 | 20230823 | 115300 | 12245166490 | 3715 | 3690 | 3730 | 3675 | 52063 |
| 509 | 20230823 | 115200 | 12051959585 | 3685 | 3690 | 3690 | 3665 | 21937 |
| 510 | 20230823 | 115100 | 11971286120 | 3680 | 3685 | 3725 | 3670 | 63202 |
| 511 | 20230823 | 115000 | 11737202890 | 3675 | 3705 | 3725 | 3665 | 29984 |
| 512 | 20230823 | 114900 | 11626307290 | 3685 | 3585 | 3730 | 3575 | 73658 |
| 513 | 20230823 | 114800 | 11355330345 | 3590 | 3560 | 3595 | 3560 | 20203 |
| 514 | 20230823 | 114700 | 11282931470 | 3570 | 3605 | 3610 | 3545 | 33405 |
| 515 | 20230823 | 114600 | 11163659025 | 3605 | 3620 | 3620 | 3600 | 8160 |
| 516 | 20230823 | 114500 | 11134198610 | 3620 | 3605 | 3650 | 3600 | 13221 |
| 517 | 20230823 | 114400 | 11086455490 | 3610 | 3610 | 3615 | 3600 | 11142 |
| 518 | 20230823 | 114300 | 11046332105 | 3620 | 3620 | 3620 | 3605 | 5776 |
| 519 | 20230823 | 114200 | 11025499450 | 3605 | 3645 | 3645 | 3605 | 6933 |
| 520 | 20230823 | 114100 | 11000462615 | 3645 | 3605 | 3645 | 3600 | 11630 |
| 521 | 20230823 | 114000 | 10958458430 | 3605 | 3615 | 3620 | 3600 | 15128 |
| 522 | 20230823 | 113900 | 10903858190 | 3615 | 3640 | 3640 | 3605 | 13211 |
| 523 | 20230823 | 113800 | 10856065535 | 3630 | 3620 | 3650 | 3620 | 15820 |
| 524 | 20230823 | 113700 | 10798628140 | 3620 | 3635 | 3635 | 3585 | 51743 |
| 525 | 20230823 | 113600 | 10612171800 | 3635 | 3690 | 3705 | 3605 | 40572 |
| 526 | 20230823 | 113500 | 10463890800 | 3710 | 3705 | 3710 | 3680 | 16805 |
| 527 | 20230823 | 113400 | 10401799970 | 3710 | 3710 | 3710 | 3695 | 23442 |
| 528 | 20230823 | 113300 | 10315026390 | 3710 | 3725 | 3740 | 3710 | 21997 |
| 529 | 20230823 | 113200 | 10233080510 | 3730 | 3700 | 3730 | 3700 | 20870 |
| 530 | 20230823 | 113100 | 10155544545 | 3705 | 3710 | 3715 | 3695 | 24431 |
| 531 | 20230823 | 113000 | 10065086355 | 3715 | 3710 | 3720 | 3685 | 15032 |
| 532 | 20230823 | 112900 | 10009351205 | 3725 | 3685 | 3730 | 3670 | 21079 |
| 533 | 20230823 | 112800 | 9931516815 | 3685 | 3685 | 3690 | 3660 | 35013 |
| 534 | 20230823 | 112700 | 9802960485 | 3685 | 3675 | 3700 | 3675 | 20542 |
| 535 | 20230823 | 112600 | 9727284940 | 3685 | 3735 | 3735 | 3665 | 60420 |
| 536 | 20230823 | 112500 | 9503908095 | 3735 | 3765 | 3765 | 3730 | 22256 |
| 537 | 20230823 | 112400 | 9420521980 | 3765 | 3765 | 3770 | 3720 | 58122 |
| 538 | 20230823 | 112300 | 9203207120 | 3765 | 3760 | 3775 | 3760 | 26939 |
| 539 | 20230823 | 112200 | 9101777695 | 3760 | 3745 | 3800 | 3740 | 59780 |
| 540 | 20230823 | 112100 | 8876674035 | 3745 | 3780 | 3820 | 3745 | 167962 |
| 541 | 20230823 | 112000 | 8241029475 | 3780 | 3645 | 3790 | 3640 | 201738 |
| 542 | 20230823 | 111900 | 7485906910 | 3635 | 3655 | 3665 | 3600 | 91278 |
| 543 | 20230823 | 111800 | 7154718820 | 3650 | 3595 | 3685 | 3535 | 191160 |
| 544 | 20230823 | 111700 | 6465373535 | 3570 | 3650 | 3695 | 3515 | 235530 |
| 545 | 20230823 | 111600 | 5617172600 | 3725 | 3725 | 3725 | 3725 | 0 |
| 546 | 20230823 | 111500 | 5617172600 | 3725 | 3570 | 3730 | 3490 | 224277 |
| 547 | 20230823 | 111400 | 4801491520 | 3570 | 3495 | 3580 | 3490 | 35321 |
| 548 | 20230823 | 111300 | 4676352600 | 3500 | 3510 | 3515 | 3500 | 4051 |
| 549 | 20230823 | 111200 | 4662144920 | 3510 | 3505 | 3520 | 3490 | 15929 |
| 550 | 20230823 | 111100 | 4606384400 | 3505 | 3555 | 3555 | 3490 | 22143 |
| 551 | 20230823 | 111000 | 4528666235 | 3530 | 3560 | 3560 | 3530 | 4003 |
| 552 | 20230823 | 110900 | 4514496410 | 3560 | 3540 | 3560 | 3530 | 10323 |
| 553 | 20230823 | 110800 | 4477966340 | 3565 | 3560 | 3575 | 3520 | 19394 |
| 554 | 20230823 | 110700 | 4408852215 | 3560 | 3535 | 3565 | 3525 | 13014 |
| 555 | 20230823 | 110600 | 4362792750 | 3530 | 3550 | 3570 | 3530 | 13877 |
| 556 | 20230823 | 110500 | 4313507515 | 3540 | 3555 | 3560 | 3525 | 18459 |
| 557 | 20230823 | 110400 | 4248113980 | 3555 | 3540 | 3595 | 3540 | 20448 |
| 558 | 20230823 | 110300 | 4175119265 | 3530 | 3595 | 3600 | 3515 | 79193 |
| 559 | 20230823 | 110200 | 3893091955 | 3595 | 3525 | 3620 | 3510 | 121918 |
| 560 | 20230823 | 110100 | 3456427660 | 3525 | 3485 | 3525 | 3485 | 18301 |
| 561 | 20230823 | 110000 | 3392201825 | 3480 | 3490 | 3495 | 3475 | 10703 |
| 562 | 20230823 | 105900 | 3354929805 | 3490 | 3485 | 3510 | 3485 | 2057 |
| 563 | 20230823 | 105800 | 3347755575 | 3485 | 3540 | 3545 | 3485 | 21452 |
| 564 | 20230823 | 105700 | 3272358850 | 3545 | 3520 | 3545 | 3465 | 38809 |
| 565 | 20230823 | 105600 | 3136069225 | 3520 | 3420 | 3550 | 3405 | 81090 |
| 566 | 20230823 | 105500 | 2852399715 | 3405 | 3400 | 3425 | 3395 | 12775 |
| 567 | 20230823 | 105400 | 2808929880 | 3400 | 3420 | 3420 | 3400 | 2287 |
| 568 | 20230823 | 105300 | 2801127510 | 3420 | 3420 | 3440 | 3420 | 3344 |
| 569 | 20230823 | 105200 | 2789672820 | 3440 | 3385 | 3445 | 3385 | 17253 |
| 570 | 20230823 | 105100 | 2730559385 | 3395 | 3315 | 3400 | 3315 | 17315 |
| 571 | 20230823 | 105000 | 2672217560 | 3330 | 3370 | 3370 | 3315 | 11500 |
| 572 | 20230823 | 104900 | 2633777375 | 3370 | 3385 | 3390 | 3370 | 7615 |
| 573 | 20230823 | 104800 | 2608088750 | 3385 | 3405 | 3415 | 3385 | 4876 |
| 574 | 20230823 | 104700 | 2591504365 | 3400 | 3465 | 3465 | 3400 | 19076 |
| 575 | 20230823 | 104600 | 2526126845 | 3465 | 3355 | 3470 | 3355 | 52679 |
| 576 | 20230823 | 104500 | 2345906330 | 3390 | 3355 | 3390 | 3340 | 19850 |
| 577 | 20230823 | 104400 | 2279007110 | 3360 | 3315 | 3360 | 3305 | 8352 |
| 578 | 20230823 | 104300 | 2251202575 | 3300 | 3335 | 3340 | 3300 | 3203 |
| 579 | 20230823 | 104200 | 2240594850 | 3335 | 3320 | 3335 | 3315 | 2049 |
| 580 | 20230823 | 104100 | 2233776460 | 3320 | 3345 | 3365 | 3320 | 5137 |
| 581 | 20230823 | 104000 | 2216614275 | 3350 | 3305 | 3360 | 3295 | 13172 |
| 582 | 20230823 | 103900 | 2172961740 | 3300 | 3310 | 3315 | 3300 | 19814 |
| 583 | 20230823 | 103800 | 2107465610 | 3315 | 3350 | 3350 | 3315 | 19925 |
| 584 | 20230823 | 103700 | 2041122240 | 3350 | 3355 | 3390 | 3350 | 15292 |
| 585 | 20230823 | 103600 | 1989624630 | 3375 | 3355 | 3400 | 3350 | 12656 |
| 586 | 20230823 | 103500 | 1946928325 | 3360 | 3345 | 3365 | 3345 | 5662 |
| 587 | 20230823 | 103400 | 1927954715 | 3345 | 3390 | 3390 | 3345 | 10474 |
| 588 | 20230823 | 103300 | 1892693295 | 3385 | 3420 | 3425 | 3370 | 10996 |
| 589 | 20230823 | 103200 | 1855322980 | 3430 | 3365 | 3430 | 3325 | 49359 |
| 590 | 20230823 | 103100 | 1688334315 | 3375 | 3425 | 3435 | 3325 | 54047 |
| 591 | 20230823 | 103000 | 1505263120 | 3425 | 3365 | 3590 | 3335 | 223660 |
| 592 | 20230823 | 102900 | 729314445 | 3340 | 3395 | 3395 | 3335 | 49508 |
| 593 | 20230823 | 102800 | 561917835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 594 | 20230823 | 102700 | 561917835 | 3405 | 3255 | 3405 | 3255 | 45544 |
| 595 | 20230823 | 102600 | 409642855 | 3255 | 3250 | 3275 | 3230 | 9494 |
| 596 | 20230823 | 102500 | 378763750 | 3240 | 3130 | 3250 | 3130 | 19589 |
| 597 | 20230823 | 102400 | 316427960 | 3130 | 3130 | 3130 | 3130 | 0 |
| 598 | 20230823 | 102300 | 316427960 | 3130 | 3115 | 3130 | 3115 | 211 |
| 599 | 20230823 | 102200 | 315769505 | 3115 | 3115 | 3115 | 3115 | 0 |
| 600 | 20230823 | 102100 | 315769505 | 3115 | 3115 | 3115 | 3115 | 1 |
| 601 | 20230823 | 102000 | 315766390 | 3115 | 3115 | 3115 | 3115 | 300 |
| 602 | 20230823 | 101900 | 314831890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 603 | 20230823 | 101800 | 314831890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 604 | 20230823 | 101700 | 314831890 | 3115 | 3120 | 3120 | 3115 | 787 |
| 605 | 20230823 | 101600 | 312376975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 606 | 20230823 | 101500 | 312376975 | 3120 | 3130 | 3130 | 3120 | 607 |
| 607 | 20230823 | 101400 | 310483015 | 3125 | 3125 | 3125 | 3125 | 4 |
| 608 | 20230823 | 101300 | 310470515 | 3130 | 3130 | 3130 | 3130 | 312 |
| 609 | 20230823 | 101200 | 309493955 | 3135 | 3135 | 3135 | 3135 | 122 |
| 610 | 20230823 | 101100 | 309111485 | 3135 | 3135 | 3135 | 3135 | 303 |
| 611 | 20230823 | 101000 | 308161580 | 3140 | 3140 | 3140 | 3140 | 759 |
| 612 | 20230823 | 100900 | 305778320 | 3140 | 3140 | 3140 | 3140 | 885 |
| 613 | 20230823 | 100800 | 302999420 | 3140 | 3140 | 3140 | 3140 | 10 |
| 614 | 20230823 | 100700 | 302968020 | 3140 | 3145 | 3145 | 3140 | 76 |
| 615 | 20230823 | 100600 | 302729005 | 3145 | 3145 | 3145 | 3145 | 993 |
| 616 | 20230823 | 100500 | 299606020 | 3140 | 3135 | 3140 | 3135 | 394 |
| 617 | 20230823 | 100400 | 298369325 | 3135 | 3140 | 3140 | 3135 | 174 |
| 618 | 20230823 | 100300 | 297823015 | 3135 | 3140 | 3140 | 3135 | 31 |
| 619 | 20230823 | 100200 | 297725680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 620 | 20230823 | 100100 | 297725680 | 3140 | 3140 | 3140 | 3140 | 514 |
| 621 | 20230823 | 100000 | 296111720 | 3140 | 3140 | 3140 | 3135 | 145 |
| 622 | 20230823 | 095900 | 295656470 | 3145 | 3140 | 3145 | 3140 | 84 |
| 623 | 20230823 | 095800 | 295392300 | 3145 | 3145 | 3145 | 3135 | 433 |
| 624 | 20230823 | 095700 | 294033085 | 3145 | 3145 | 3145 | 3145 | 460 |
| 625 | 20230823 | 095600 | 292586385 | 3145 | 3140 | 3145 | 3135 | 215 |
| 626 | 20230823 | 095500 | 291911885 | 3140 | 3130 | 3145 | 3130 | 1286 |
| 627 | 20230823 | 095400 | 287870535 | 3125 | 3125 | 3125 | 3125 | 1 |
| 628 | 20230823 | 095300 | 287867410 | 3120 | 3120 | 3120 | 3120 | 1151 |
| 629 | 20230823 | 095200 | 284276290 | 3115 | 3110 | 3115 | 3110 | 4668 |
| 630 | 20230823 | 095100 | 269756815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 631 | 20230823 | 095000 | 269756815 | 3110 | 3110 | 3110 | 3110 | 280 |
| 632 | 20230823 | 094900 | 268886015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 633 | 20230823 | 094800 | 268886015 | 3100 | 3100 | 3100 | 3100 | 2514 |
| 634 | 20230823 | 094700 | 261092615 | 3100 | 3100 | 3100 | 3100 | 44 |
| 635 | 20230823 | 094600 | 260956215 | 3095 | 3095 | 3095 | 3095 | 0 |
| 636 | 20230823 | 094500 | 260956215 | 3095 | 3095 | 3095 | 3095 | 0 |
| 637 | 20230823 | 094400 | 260956215 | 3095 | 3095 | 3095 | 3095 | 80 |
| 638 | 20230823 | 094300 | 260708615 | 3110 | 3110 | 3110 | 3110 | 750 |
| 639 | 20230823 | 094200 | 258376115 | 3110 | 3110 | 3110 | 3110 | 500 |
| 640 | 20230823 | 094100 | 256821115 | 3110 | 3110 | 3110 | 3110 | 1217 |
| 641 | 20230823 | 094000 | 253036245 | 3110 | 3090 | 3110 | 3085 | 10010 |
| 642 | 20230823 | 093900 | 221908380 | 3085 | 3085 | 3085 | 3085 | 13 |
| 643 | 20230823 | 093800 | 221868275 | 3085 | 3085 | 3085 | 3085 | 0 |
| 644 | 20230823 | 093700 | 221868275 | 3085 | 3075 | 3085 | 3070 | 26798 |
| 645 | 20230823 | 093600 | 139588335 | 3080 | 3080 | 3080 | 3075 | 205 |
| 646 | 20230823 | 093500 | 138957895 | 3080 | 3085 | 3085 | 3080 | 1493 |
| 647 | 20230823 | 093400 | 134359420 | 3085 | 3085 | 3090 | 3085 | 67 |
| 648 | 20230823 | 093300 | 134152500 | 3080 | 3080 | 3080 | 3080 | 0 |
| 649 | 20230823 | 093200 | 134152500 | 3080 | 3090 | 3090 | 3080 | 3405 |
| 650 | 20230823 | 093100 | 123646285 | 3090 | 3110 | 3110 | 3090 | 4205 |
| 651 | 20230823 | 093000 | 110649480 | 3095 | 3100 | 3100 | 3095 | 1010 |
| 652 | 20230823 | 092900 | 107521625 | 3100 | 3100 | 3100 | 3100 | 22 |
| 653 | 20230823 | 092800 | 107453425 | 3100 | 3100 | 3100 | 3100 | 396 |
| 654 | 20230823 | 092700 | 106225825 | 3100 | 3100 | 3100 | 3100 | 349 |
| 655 | 20230823 | 092600 | 105143925 | 3110 | 3110 | 3110 | 3110 | 100 |
| 656 | 20230823 | 092500 | 104832925 | 3110 | 3110 | 3110 | 3110 | 1 |
| 657 | 20230823 | 092400 | 104829815 | 3105 | 3105 | 3105 | 3105 | 5 |
| 658 | 20230823 | 092300 | 104814290 | 3100 | 3100 | 3100 | 3100 | 844 |
| 659 | 20230823 | 092200 | 102197890 | 3100 | 3110 | 3110 | 3100 | 93 |
| 660 | 20230823 | 092100 | 101909135 | 3110 | 3100 | 3110 | 3100 | 249 |
| 661 | 20230823 | 092000 | 101137215 | 3095 | 3100 | 3100 | 3095 | 757 |
| 662 | 20230823 | 091900 | 98790535 | 3100 | 3110 | 3110 | 3100 | 1775 |
| 663 | 20230823 | 091800 | 93274455 | 3110 | 3115 | 3115 | 3110 | 23 |
| 664 | 20230823 | 091700 | 93202835 | 3110 | 3120 | 3120 | 3110 | 626 |
| 665 | 20230823 | 091600 | 91250705 | 3120 | 3125 | 3125 | 3120 | 67 |
| 666 | 20230823 | 091500 | 91041660 | 3120 | 3120 | 3120 | 3120 | 100 |
| 667 | 20230823 | 091400 | 90729660 | 3120 | 3120 | 3120 | 3120 | 0 |
| 668 | 20230823 | 091300 | 90729660 | 3120 | 3140 | 3145 | 3120 | 15369 |
| 669 | 20230823 | 091200 | 42477260 | 3140 | 3145 | 3145 | 3140 | 2017 |
| 670 | 20230823 | 091100 | 36141930 | 3155 | 3145 | 3160 | 3140 | 1167 |
| 671 | 20230823 | 091000 | 32462945 | 3150 | 3155 | 3160 | 3150 | 252 |
| 672 | 20230823 | 090900 | 31668695 | 3150 | 3140 | 3150 | 3140 | 2797 |
| 673 | 20230823 | 090800 | 22876045 | 3140 | 3125 | 3140 | 3125 | 1948 |
| 674 | 20230823 | 090700 | 16783400 | 3120 | 3120 | 3120 | 3120 | 396 |
| 675 | 20230823 | 090600 | 15547880 | 3125 | 3120 | 3125 | 3120 | 43 |
| 676 | 20230823 | 090500 | 15413550 | 3120 | 3115 | 3120 | 3115 | 101 |
| 677 | 20230823 | 090400 | 15098930 | 3115 | 3110 | 3115 | 3110 | 1623 |
| 678 | 20230823 | 090300 | 10051260 | 3110 | 3110 | 3110 | 3110 | 376 |
| 679 | 20230823 | 090200 | 8881900 | 3110 | 3105 | 3110 | 3105 | 42 |
| 680 | 20230823 | 090100 | 8751300 | 3100 | 3100 | 3100 | 3100 | 605 |
| 681 | 20230823 | 090000 | 6875800 | 3100 | 3100 | 3100 | 3100 | 2218 |