32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 3 | 20230615 | 193100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230615 | 193000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230615 | 192900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230615 | 192800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230615 | 192700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230615 | 192600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230615 | 192500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230615 | 192400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230615 | 192300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230615 | 192200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230615 | 192100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230615 | 192000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230615 | 191900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230615 | 191800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230615 | 191700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230615 | 191600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230615 | 191500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230615 | 191400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230615 | 191300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230615 | 191200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230615 | 191100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230615 | 191000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230615 | 190900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230615 | 190800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230615 | 190700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230615 | 190600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230615 | 190500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230615 | 190400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230615 | 190300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230615 | 190200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 33 | 20230615 | 190100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230615 | 190000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230615 | 185900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230615 | 185800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230615 | 185700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230615 | 185600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230615 | 185500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230615 | 185400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230615 | 185300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230615 | 185200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230615 | 185100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230615 | 185000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230615 | 184900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230615 | 184800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230615 | 184700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230615 | 184600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230615 | 184500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230615 | 184400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230615 | 184300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230615 | 184200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230615 | 184100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230615 | 184000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230615 | 183900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230615 | 183800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230615 | 183700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230615 | 183600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230615 | 183500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230615 | 183400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230615 | 183300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230615 | 183200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 63 | 20230615 | 183100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230615 | 183000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230615 | 182900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230615 | 182800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230615 | 182700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230615 | 182600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230615 | 182500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230615 | 182400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230615 | 182300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230615 | 182200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230615 | 182100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230615 | 182000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230615 | 181900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230615 | 181800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230615 | 181700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230615 | 181600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230615 | 181500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230615 | 181400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230615 | 181300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230615 | 181200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230615 | 181100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230615 | 181000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230615 | 180900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230615 | 180800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230615 | 180700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230615 | 180600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230615 | 180500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230615 | 180400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230615 | 180300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230615 | 180200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 93 | 20230615 | 180100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230615 | 180000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230615 | 175900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230615 | 175800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230615 | 175700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230615 | 175600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230615 | 175500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230615 | 175400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230615 | 175300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230615 | 175200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230615 | 175100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230615 | 175000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230615 | 174900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230615 | 174800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230615 | 174700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230615 | 174600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230615 | 174500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230615 | 174400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230615 | 174300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230615 | 174200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230615 | 174100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230615 | 174000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230615 | 173900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230615 | 173800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230615 | 173700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230615 | 173600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230615 | 173500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230615 | 173400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230615 | 173300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230615 | 173200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 123 | 20230615 | 173100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230615 | 173000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230615 | 172900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230615 | 172800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230615 | 172700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230615 | 172600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230615 | 172500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230615 | 172400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230615 | 172300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230615 | 172200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230615 | 172100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230615 | 172000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230615 | 171900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230615 | 171800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230615 | 171700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230615 | 171600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230615 | 171500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230615 | 171400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230615 | 171300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230615 | 171200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230615 | 171100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230615 | 171000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230615 | 170900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230615 | 170800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230615 | 170700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230615 | 170600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230615 | 170500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230615 | 170400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230615 | 170300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230615 | 170200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 153 | 20230615 | 170100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230615 | 170000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230615 | 165900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230615 | 165800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230615 | 165700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230615 | 165600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230615 | 165500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230615 | 165400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230615 | 165300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230615 | 165200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230615 | 165100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230615 | 165000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230615 | 164900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230615 | 164800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230615 | 164700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230615 | 164600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230615 | 164500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230615 | 164400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230615 | 164300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230615 | 164200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230615 | 164100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230615 | 164000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230615 | 163900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230615 | 163800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230615 | 163700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230615 | 163600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230615 | 163500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230615 | 163400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230615 | 163300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230615 | 163200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 183 | 20230615 | 163100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230615 | 163000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230615 | 162900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230615 | 162800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230615 | 162700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230615 | 162600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230615 | 162500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230615 | 162400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230615 | 162300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230615 | 162200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230615 | 162100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230615 | 162000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230615 | 161900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230615 | 161800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230615 | 161700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230615 | 161600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230615 | 161500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230615 | 161400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230615 | 161300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230615 | 161200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230615 | 161100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230615 | 161000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230615 | 160900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230615 | 160800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230615 | 160700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230615 | 160600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230615 | 160500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230615 | 160400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230615 | 160300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230615 | 160200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 213 | 20230615 | 160100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230615 | 160000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230615 | 155900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230615 | 155800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230615 | 155700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230615 | 155600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230615 | 155500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230615 | 155400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230615 | 155300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230615 | 155200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230615 | 155100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230615 | 155000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230615 | 154900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230615 | 154800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230615 | 154700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230615 | 154600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230615 | 154500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230615 | 154400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230615 | 154300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230615 | 154200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230615 | 154100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230615 | 154000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230615 | 153900 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230615 | 153800 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230615 | 153700 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230615 | 153600 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230615 | 153500 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230615 | 153400 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230615 | 153300 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230615 | 153200 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 243 | 20230615 | 153100 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230615 | 153000 | 17963427330 | 5600 | 5600 | 5600 | 5600 | 166454 |
| 245 | 20230615 | 152900 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20230615 | 152800 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20230615 | 152700 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20230615 | 152600 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20230615 | 152500 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20230615 | 152400 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20230615 | 152300 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20230615 | 152200 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20230615 | 152100 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20230615 | 152000 | 17031284930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20230615 | 151900 | 17031284930 | 5520 | 5460 | 5530 | 5460 | 110534 |
| 256 | 20230615 | 151800 | 16423433690 | 5470 | 5470 | 5480 | 5470 | 11406 |
| 257 | 20230615 | 151700 | 16361042430 | 5470 | 5470 | 5490 | 5470 | 8209 |
| 258 | 20230615 | 151600 | 16316072170 | 5470 | 5480 | 5480 | 5460 | 10469 |
| 259 | 20230615 | 151500 | 16258797700 | 5480 | 5480 | 5490 | 5470 | 8551 |
| 260 | 20230615 | 151400 | 16211930930 | 5480 | 5480 | 5490 | 5470 | 6224 |
| 261 | 20230615 | 151300 | 16177824890 | 5480 | 5490 | 5490 | 5470 | 15965 |
| 262 | 20230615 | 151200 | 16090329070 | 5480 | 5440 | 5480 | 5440 | 29460 |
| 263 | 20230615 | 151100 | 15929226300 | 5450 | 5450 | 5450 | 5440 | 2526 |
| 264 | 20230615 | 151000 | 15915475930 | 5440 | 5450 | 5460 | 5440 | 8364 |
| 265 | 20230615 | 150900 | 15869948770 | 5450 | 5460 | 5460 | 5450 | 6196 |
| 266 | 20230615 | 150800 | 15836168280 | 5460 | 5460 | 5460 | 5450 | 3092 |
| 267 | 20230615 | 150700 | 15819306860 | 5460 | 5440 | 5460 | 5430 | 4930 |
| 268 | 20230615 | 150600 | 15792441370 | 5430 | 5440 | 5450 | 5410 | 27022 |
| 269 | 20230615 | 150500 | 15645893130 | 5440 | 5440 | 5450 | 5440 | 8055 |
| 270 | 20230615 | 150400 | 15602042160 | 5450 | 5430 | 5450 | 5430 | 5406 |
| 271 | 20230615 | 150300 | 15572640560 | 5420 | 5430 | 5440 | 5410 | 16203 |
| 272 | 20230615 | 150200 | 15484763070 | 5440 | 5450 | 5450 | 5430 | 8318 |
| 273 | 20230615 | 150100 | 15439492140 | 5450 | 5450 | 5460 | 5440 | 10639 |
| 274 | 20230615 | 150000 | 15381561630 | 5460 | 5460 | 5460 | 5450 | 2486 |
| 275 | 20230615 | 145900 | 15368010650 | 5460 | 5450 | 5460 | 5440 | 12431 |
| 276 | 20230615 | 145800 | 15300215580 | 5450 | 5460 | 5460 | 5440 | 10850 |
| 277 | 20230615 | 145700 | 15241137020 | 5460 | 5470 | 5470 | 5450 | 4969 |
| 278 | 20230615 | 145600 | 15213982530 | 5470 | 5440 | 5470 | 5430 | 6728 |
| 279 | 20230615 | 145500 | 15177320980 | 5440 | 5460 | 5460 | 5420 | 23754 |
| 280 | 20230615 | 145400 | 15048165440 | 5460 | 5470 | 5470 | 5450 | 6330 |
| 281 | 20230615 | 145300 | 15013617800 | 5470 | 5470 | 5480 | 5460 | 8501 |
| 282 | 20230615 | 145200 | 14967134720 | 5460 | 5480 | 5480 | 5460 | 9910 |
| 283 | 20230615 | 145100 | 14912955120 | 5460 | 5470 | 5490 | 5460 | 34499 |
| 284 | 20230615 | 145000 | 14723969730 | 5470 | 5460 | 5470 | 5440 | 21457 |
| 285 | 20230615 | 144900 | 14606910090 | 5450 | 5470 | 5470 | 5440 | 20451 |
| 286 | 20230615 | 144800 | 14495382540 | 5470 | 5450 | 5480 | 5440 | 46966 |
| 287 | 20230615 | 144700 | 14239043400 | 5450 | 5420 | 5460 | 5410 | 53764 |
| 288 | 20230615 | 144600 | 13946141000 | 5420 | 5390 | 5420 | 5380 | 10111 |
| 289 | 20230615 | 144500 | 13891569580 | 5380 | 5390 | 5390 | 5380 | 2472 |
| 290 | 20230615 | 144400 | 13878268220 | 5380 | 5370 | 5380 | 5370 | 3022 |
| 291 | 20230615 | 144300 | 13862018300 | 5370 | 5380 | 5380 | 5370 | 6448 |
| 292 | 20230615 | 144200 | 13827354010 | 5380 | 5390 | 5390 | 5380 | 926 |
| 293 | 20230615 | 144100 | 13822370220 | 5390 | 5390 | 5390 | 5380 | 3535 |
| 294 | 20230615 | 144000 | 13803328100 | 5390 | 5380 | 5390 | 5380 | 2340 |
| 295 | 20230615 | 143900 | 13790738880 | 5380 | 5380 | 5390 | 5370 | 1149 |
| 296 | 20230615 | 143800 | 13784557130 | 5380 | 5380 | 5390 | 5380 | 2311 |
| 297 | 20230615 | 143700 | 13772116380 | 5380 | 5390 | 5390 | 5380 | 2745 |
| 298 | 20230615 | 143600 | 13757332520 | 5380 | 5360 | 5380 | 5360 | 4827 |
| 299 | 20230615 | 143500 | 13731407010 | 5360 | 5370 | 5370 | 5350 | 4502 |
| 300 | 20230615 | 143400 | 13707279650 | 5360 | 5360 | 5370 | 5350 | 5761 |
| 301 | 20230615 | 143300 | 13676403680 | 5360 | 5350 | 5360 | 5340 | 3554 |
| 302 | 20230615 | 143200 | 13657386870 | 5340 | 5350 | 5350 | 5340 | 4478 |
| 303 | 20230615 | 143100 | 13633458130 | 5340 | 5350 | 5360 | 5340 | 2904 |
| 304 | 20230615 | 143000 | 13617937990 | 5350 | 5360 | 5360 | 5350 | 3834 |
| 305 | 20230615 | 142900 | 13597426000 | 5360 | 5350 | 5360 | 5350 | 1864 |
| 306 | 20230615 | 142800 | 13587444540 | 5350 | 5360 | 5360 | 5340 | 6176 |
| 307 | 20230615 | 142700 | 13554409660 | 5360 | 5370 | 5370 | 5350 | 3975 |
| 308 | 20230615 | 142600 | 13533088360 | 5380 | 5380 | 5390 | 5370 | 3095 |
| 309 | 20230615 | 142500 | 13516437770 | 5380 | 5360 | 5380 | 5360 | 5514 |
| 310 | 20230615 | 142400 | 13486830330 | 5360 | 5350 | 5360 | 5330 | 2920 |
| 311 | 20230615 | 142300 | 13471215620 | 5340 | 5350 | 5350 | 5320 | 3989 |
| 312 | 20230615 | 142200 | 13449952970 | 5350 | 5340 | 5350 | 5320 | 10481 |
| 313 | 20230615 | 142100 | 13394045070 | 5340 | 5350 | 5350 | 5330 | 6991 |
| 314 | 20230615 | 142000 | 13356702220 | 5340 | 5360 | 5380 | 5340 | 4184 |
| 315 | 20230615 | 141900 | 13334287640 | 5350 | 5390 | 5390 | 5350 | 6365 |
| 316 | 20230615 | 141800 | 13300172840 | 5380 | 5400 | 5420 | 5350 | 20986 |
| 317 | 20230615 | 141700 | 13187125810 | 5400 | 5330 | 5460 | 5330 | 58589 |
| 318 | 20230615 | 141600 | 12870947730 | 5320 | 5340 | 5350 | 5280 | 27683 |
| 319 | 20230615 | 141500 | 12724121890 | 5350 | 5320 | 5350 | 5320 | 15145 |
| 320 | 20230615 | 141400 | 12643339910 | 5310 | 5350 | 5350 | 5290 | 21304 |
| 321 | 20230615 | 141300 | 12530040850 | 5350 | 5290 | 5420 | 5290 | 37881 |
| 322 | 20230615 | 141200 | 12327887210 | 5290 | 5460 | 5520 | 5200 | 284424 |
| 323 | 20230615 | 141100 | 10791897120 | 5460 | 5360 | 5460 | 5350 | 78598 |
| 324 | 20230615 | 141000 | 10365904680 | 5370 | 5360 | 5370 | 5360 | 294 |
| 325 | 20230615 | 140900 | 10364328440 | 5360 | 5360 | 5370 | 5350 | 2686 |
| 326 | 20230615 | 140800 | 10349910490 | 5370 | 5360 | 5370 | 5360 | 1440 |
| 327 | 20230615 | 140700 | 10342189810 | 5380 | 5340 | 5390 | 5340 | 8461 |
| 328 | 20230615 | 140600 | 10296750050 | 5330 | 5350 | 5350 | 5330 | 2678 |
| 329 | 20230615 | 140500 | 10282456550 | 5340 | 5330 | 5350 | 5330 | 516 |
| 330 | 20230615 | 140400 | 10279705390 | 5330 | 5340 | 5340 | 5330 | 5373 |
| 331 | 20230615 | 140300 | 10251056020 | 5340 | 5350 | 5360 | 5340 | 4781 |
| 332 | 20230615 | 140200 | 10225520460 | 5350 | 5360 | 5360 | 5350 | 159 |
| 333 | 20230615 | 140100 | 10224669220 | 5360 | 5350 | 5360 | 5340 | 641 |
| 334 | 20230615 | 140000 | 10221237820 | 5350 | 5360 | 5360 | 5350 | 2989 |
| 335 | 20230615 | 135900 | 10205241070 | 5360 | 5360 | 5360 | 5350 | 1545 |
| 336 | 20230615 | 135800 | 10196971870 | 5360 | 5360 | 5360 | 5360 | 2211 |
| 337 | 20230615 | 135700 | 10185120910 | 5360 | 5350 | 5360 | 5350 | 435 |
| 338 | 20230615 | 135600 | 10182793260 | 5350 | 5350 | 5350 | 5340 | 2474 |
| 339 | 20230615 | 135500 | 10169558520 | 5360 | 5370 | 5370 | 5350 | 769 |
| 340 | 20230615 | 135400 | 10165437550 | 5350 | 5360 | 5370 | 5350 | 3895 |
| 341 | 20230615 | 135300 | 10144595350 | 5360 | 5370 | 5370 | 5360 | 2100 |
| 342 | 20230615 | 135200 | 10133337350 | 5360 | 5370 | 5380 | 5360 | 1230 |
| 343 | 20230615 | 135100 | 10126735640 | 5370 | 5360 | 5380 | 5360 | 416 |
| 344 | 20230615 | 135000 | 10124504610 | 5360 | 5380 | 5380 | 5360 | 3929 |
| 345 | 20230615 | 134900 | 10103415820 | 5380 | 5380 | 5390 | 5380 | 2379 |
| 346 | 20230615 | 134800 | 10090616320 | 5380 | 5380 | 5380 | 5380 | 2269 |
| 347 | 20230615 | 134700 | 10078409100 | 5380 | 5370 | 5380 | 5370 | 824 |
| 348 | 20230615 | 134600 | 10073983140 | 5370 | 5380 | 5380 | 5370 | 2330 |
| 349 | 20230615 | 134500 | 10061458510 | 5380 | 5390 | 5390 | 5370 | 2096 |
| 350 | 20230615 | 134400 | 10050190940 | 5380 | 5400 | 5400 | 5370 | 2309 |
| 351 | 20230615 | 134300 | 10037763340 | 5390 | 5360 | 5390 | 5360 | 23653 |
| 352 | 20230615 | 134200 | 9910531400 | 5360 | 5360 | 5370 | 5360 | 3913 |
| 353 | 20230615 | 134100 | 9889547260 | 5370 | 5360 | 5370 | 5360 | 311 |
| 354 | 20230615 | 134000 | 9887877460 | 5360 | 5330 | 5360 | 5330 | 9494 |
| 355 | 20230615 | 133900 | 9837112980 | 5330 | 5340 | 5340 | 5320 | 1240 |
| 356 | 20230615 | 133800 | 9830506520 | 5340 | 5340 | 5340 | 5310 | 15021 |
| 357 | 20230615 | 133700 | 9750551800 | 5340 | 5350 | 5350 | 5340 | 4450 |
| 358 | 20230615 | 133600 | 9726787720 | 5350 | 5360 | 5360 | 5350 | 6488 |
| 359 | 20230615 | 133500 | 9692069830 | 5350 | 5370 | 5370 | 5350 | 1563 |
| 360 | 20230615 | 133400 | 9683687180 | 5370 | 5380 | 5380 | 5370 | 889 |
| 361 | 20230615 | 133300 | 9678912470 | 5370 | 5360 | 5370 | 5350 | 4206 |
| 362 | 20230615 | 133200 | 9656347230 | 5360 | 5350 | 5360 | 5350 | 2561 |
| 363 | 20230615 | 133100 | 9642639700 | 5350 | 5350 | 5350 | 5340 | 2663 |
| 364 | 20230615 | 133000 | 9628397990 | 5350 | 5360 | 5360 | 5350 | 1068 |
| 365 | 20230615 | 132900 | 9622682190 | 5350 | 5360 | 5360 | 5350 | 1942 |
| 366 | 20230615 | 132800 | 9612291250 | 5360 | 5350 | 5360 | 5350 | 718 |
| 367 | 20230615 | 132700 | 9608443220 | 5350 | 5350 | 5370 | 5350 | 174 |
| 368 | 20230615 | 132600 | 9607511030 | 5360 | 5350 | 5360 | 5340 | 2301 |
| 369 | 20230615 | 132500 | 9595192570 | 5340 | 5350 | 5350 | 5340 | 2478 |
| 370 | 20230615 | 132400 | 9581938880 | 5350 | 5370 | 5370 | 5350 | 4064 |
| 371 | 20230615 | 132300 | 9560184250 | 5370 | 5360 | 5370 | 5350 | 603 |
| 372 | 20230615 | 132200 | 9556957010 | 5360 | 5350 | 5360 | 5350 | 1984 |
| 373 | 20230615 | 132100 | 9546330810 | 5350 | 5370 | 5370 | 5350 | 2610 |
| 374 | 20230615 | 132000 | 9532344100 | 5360 | 5360 | 5370 | 5360 | 1331 |
| 375 | 20230615 | 131900 | 9525206660 | 5360 | 5340 | 5360 | 5340 | 338 |
| 376 | 20230615 | 131800 | 9523398610 | 5340 | 5340 | 5350 | 5340 | 3155 |
| 377 | 20230615 | 131700 | 9506548210 | 5340 | 5360 | 5360 | 5340 | 2441 |
| 378 | 20230615 | 131600 | 9493488050 | 5350 | 5360 | 5360 | 5350 | 3881 |
| 379 | 20230615 | 131500 | 9472706350 | 5360 | 5370 | 5380 | 5360 | 2391 |
| 380 | 20230615 | 131400 | 9459863800 | 5370 | 5380 | 5380 | 5370 | 638 |
| 381 | 20230615 | 131300 | 9456435630 | 5380 | 5380 | 5380 | 5380 | 8536 |
| 382 | 20230615 | 131200 | 9410511950 | 5380 | 5380 | 5380 | 5370 | 4756 |
| 383 | 20230615 | 131100 | 9384947220 | 5380 | 5380 | 5380 | 5380 | 1763 |
| 384 | 20230615 | 131000 | 9375462280 | 5380 | 5350 | 5380 | 5350 | 3341 |
| 385 | 20230615 | 130900 | 9357527190 | 5340 | 5340 | 5340 | 5340 | 1094 |
| 386 | 20230615 | 130800 | 9351685230 | 5340 | 5350 | 5350 | 5340 | 1693 |
| 387 | 20230615 | 130700 | 9342641580 | 5350 | 5340 | 5350 | 5330 | 2930 |
| 388 | 20230615 | 130600 | 9326988210 | 5340 | 5350 | 5360 | 5340 | 3282 |
| 389 | 20230615 | 130500 | 9309429600 | 5350 | 5330 | 5350 | 5330 | 3113 |
| 390 | 20230615 | 130400 | 9292829950 | 5330 | 5340 | 5340 | 5330 | 928 |
| 391 | 20230615 | 130300 | 9287874710 | 5340 | 5350 | 5350 | 5340 | 1210 |
| 392 | 20230615 | 130200 | 9281409880 | 5340 | 5360 | 5360 | 5340 | 1756 |
| 393 | 20230615 | 130100 | 9272019240 | 5360 | 5360 | 5360 | 5350 | 1346 |
| 394 | 20230615 | 130000 | 9264805100 | 5350 | 5330 | 5360 | 5330 | 4482 |
| 395 | 20230615 | 125900 | 9240860530 | 5330 | 5360 | 5360 | 5330 | 14626 |
| 396 | 20230615 | 125800 | 9162704410 | 5360 | 5360 | 5360 | 5350 | 5209 |
| 397 | 20230615 | 125700 | 9134797390 | 5370 | 5350 | 5370 | 5350 | 9866 |
| 398 | 20230615 | 125600 | 9081899420 | 5360 | 5360 | 5370 | 5360 | 3317 |
| 399 | 20230615 | 125500 | 9064110470 | 5370 | 5370 | 5370 | 5360 | 6510 |
| 400 | 20230615 | 125400 | 9029185920 | 5370 | 5360 | 5380 | 5360 | 3696 |
| 401 | 20230615 | 125300 | 9009340260 | 5360 | 5380 | 5380 | 5350 | 13522 |
| 402 | 20230615 | 125200 | 8936860970 | 5370 | 5390 | 5390 | 5370 | 9350 |
| 403 | 20230615 | 125100 | 8886603210 | 5400 | 5400 | 5400 | 5390 | 3199 |
| 404 | 20230615 | 125000 | 8869328930 | 5380 | 5380 | 5400 | 5370 | 13731 |
| 405 | 20230615 | 124900 | 8795384990 | 5370 | 5370 | 5380 | 5370 | 1244 |
| 406 | 20230615 | 124800 | 8788703120 | 5370 | 5380 | 5380 | 5370 | 6489 |
| 407 | 20230615 | 124700 | 8753846560 | 5380 | 5380 | 5390 | 5370 | 5144 |
| 408 | 20230615 | 124600 | 8726166790 | 5380 | 5390 | 5390 | 5380 | 3458 |
| 409 | 20230615 | 124500 | 8707560260 | 5380 | 5390 | 5400 | 5380 | 17018 |
| 410 | 20230615 | 124400 | 8615829610 | 5390 | 5390 | 5400 | 5380 | 14417 |
| 411 | 20230615 | 124300 | 8538124610 | 5390 | 5400 | 5400 | 5380 | 11365 |
| 412 | 20230615 | 124200 | 8476894470 | 5380 | 5390 | 5400 | 5380 | 6983 |
| 413 | 20230615 | 124100 | 8439279110 | 5390 | 5420 | 5420 | 5380 | 9215 |
| 414 | 20230615 | 124000 | 8389512030 | 5400 | 5380 | 5420 | 5370 | 56822 |
| 415 | 20230615 | 123900 | 8082680010 | 5370 | 5360 | 5380 | 5360 | 7731 |
| 416 | 20230615 | 123800 | 8041138840 | 5360 | 5370 | 5370 | 5350 | 13234 |
| 417 | 20230615 | 123700 | 7970215390 | 5370 | 5380 | 5390 | 5360 | 26188 |
| 418 | 20230615 | 123600 | 7829521350 | 5380 | 5370 | 5390 | 5370 | 26481 |
| 419 | 20230615 | 123500 | 7687027500 | 5370 | 5330 | 5370 | 5320 | 13675 |
| 420 | 20230615 | 123400 | 7613846350 | 5320 | 5320 | 5330 | 5310 | 3605 |
| 421 | 20230615 | 123300 | 7594674410 | 5310 | 5310 | 5320 | 5310 | 1285 |
| 422 | 20230615 | 123200 | 7587840410 | 5310 | 5320 | 5330 | 5280 | 9383 |
| 423 | 20230615 | 123100 | 7538100320 | 5320 | 5340 | 5340 | 5320 | 6164 |
| 424 | 20230615 | 123000 | 7505248570 | 5340 | 5330 | 5350 | 5330 | 4399 |
| 425 | 20230615 | 122900 | 7481789570 | 5340 | 5330 | 5340 | 5320 | 3488 |
| 426 | 20230615 | 122800 | 7463194730 | 5330 | 5340 | 5350 | 5320 | 16411 |
| 427 | 20230615 | 122700 | 7375586880 | 5340 | 5310 | 5340 | 5300 | 11512 |
| 428 | 20230615 | 122600 | 7314328600 | 5300 | 5300 | 5310 | 5300 | 8228 |
| 429 | 20230615 | 122500 | 7270694360 | 5310 | 5330 | 5330 | 5280 | 12294 |
| 430 | 20230615 | 122400 | 7205451030 | 5320 | 5310 | 5330 | 5280 | 12705 |
| 431 | 20230615 | 122300 | 7137995090 | 5310 | 5300 | 5340 | 5280 | 18576 |
| 432 | 20230615 | 122200 | 7039276710 | 5300 | 5280 | 5300 | 5280 | 8894 |
| 433 | 20230615 | 122100 | 6992220490 | 5280 | 5270 | 5290 | 5270 | 3437 |
| 434 | 20230615 | 122000 | 6974083120 | 5270 | 5260 | 5270 | 5250 | 5085 |
| 435 | 20230615 | 121900 | 6947322400 | 5270 | 5270 | 5270 | 5260 | 856 |
| 436 | 20230615 | 121800 | 6942813200 | 5270 | 5270 | 5270 | 5260 | 3419 |
| 437 | 20230615 | 121700 | 6924804460 | 5270 | 5270 | 5270 | 5260 | 1948 |
| 438 | 20230615 | 121600 | 6914539500 | 5270 | 5260 | 5270 | 5250 | 1559 |
| 439 | 20230615 | 121500 | 6906338610 | 5260 | 5270 | 5280 | 5260 | 6768 |
| 440 | 20230615 | 121400 | 6870679610 | 5260 | 5240 | 5260 | 5240 | 8943 |
| 441 | 20230615 | 121300 | 6823678100 | 5250 | 5240 | 5250 | 5240 | 1522 |
| 442 | 20230615 | 121200 | 6815699670 | 5240 | 5250 | 5250 | 5240 | 1455 |
| 443 | 20230615 | 121100 | 6808074130 | 5250 | 5230 | 5250 | 5230 | 239 |
| 444 | 20230615 | 121000 | 6806822260 | 5230 | 5240 | 5240 | 5230 | 135 |
| 445 | 20230615 | 120900 | 6806114960 | 5240 | 5240 | 5240 | 5240 | 1308 |
| 446 | 20230615 | 120800 | 6799261040 | 5230 | 5240 | 5240 | 5230 | 1339 |
| 447 | 20230615 | 120700 | 6792251680 | 5240 | 5240 | 5240 | 5230 | 764 |
| 448 | 20230615 | 120600 | 6788248530 | 5250 | 5250 | 5250 | 5240 | 1549 |
| 449 | 20230615 | 120500 | 6780122890 | 5250 | 5240 | 5250 | 5240 | 3468 |
| 450 | 20230615 | 120400 | 6761942890 | 5240 | 5240 | 5240 | 5240 | 320 |
| 451 | 20230615 | 120300 | 6760266090 | 5240 | 5240 | 5240 | 5230 | 407 |
| 452 | 20230615 | 120200 | 6758134560 | 5240 | 5230 | 5240 | 5230 | 1618 |
| 453 | 20230615 | 120100 | 6749672220 | 5230 | 5230 | 5230 | 5220 | 1484 |
| 454 | 20230615 | 120000 | 6741910910 | 5230 | 5230 | 5230 | 5220 | 678 |
| 455 | 20230615 | 115900 | 6738370470 | 5230 | 5220 | 5230 | 5220 | 1478 |
| 456 | 20230615 | 115800 | 6730651980 | 5220 | 5210 | 5230 | 5210 | 2123 |
| 457 | 20230615 | 115700 | 6719576790 | 5210 | 5230 | 5230 | 5210 | 1531 |
| 458 | 20230615 | 115600 | 6711597070 | 5220 | 5220 | 5220 | 5210 | 2722 |
| 459 | 20230615 | 115500 | 6697389690 | 5230 | 5230 | 5240 | 5220 | 4683 |
| 460 | 20230615 | 115400 | 6672895040 | 5230 | 5250 | 5250 | 5230 | 2903 |
| 461 | 20230615 | 115300 | 6657688140 | 5240 | 5250 | 5250 | 5240 | 81 |
| 462 | 20230615 | 115200 | 6657263110 | 5250 | 5250 | 5250 | 5240 | 2915 |
| 463 | 20230615 | 115100 | 6641959550 | 5250 | 5250 | 5260 | 5250 | 3497 |
| 464 | 20230615 | 115000 | 6623599880 | 5250 | 5240 | 5250 | 5240 | 1019 |
| 465 | 20230615 | 114900 | 6618260200 | 5240 | 5230 | 5240 | 5230 | 476 |
| 466 | 20230615 | 114800 | 6615770320 | 5230 | 5240 | 5240 | 5230 | 3157 |
| 467 | 20230615 | 114700 | 6599255210 | 5240 | 5240 | 5250 | 5230 | 2148 |
| 468 | 20230615 | 114600 | 6588006280 | 5240 | 5230 | 5240 | 5230 | 1390 |
| 469 | 20230615 | 114500 | 6580728770 | 5230 | 5230 | 5230 | 5220 | 392 |
| 470 | 20230615 | 114400 | 6578679660 | 5230 | 5200 | 5230 | 5200 | 794 |
| 471 | 20230615 | 114300 | 6574534370 | 5200 | 5200 | 5210 | 5200 | 1334 |
| 472 | 20230615 | 114200 | 6567594830 | 5200 | 5200 | 5210 | 5200 | 287 |
| 473 | 20230615 | 114100 | 6566101320 | 5200 | 5210 | 5220 | 5190 | 2541 |
| 474 | 20230615 | 114000 | 6552877460 | 5210 | 5200 | 5210 | 5190 | 3297 |
| 475 | 20230615 | 113900 | 6535738560 | 5210 | 5230 | 5230 | 5200 | 10291 |
| 476 | 20230615 | 113800 | 6482108260 | 5240 | 5230 | 5240 | 5230 | 722 |
| 477 | 20230615 | 113700 | 6478328290 | 5230 | 5230 | 5250 | 5230 | 754 |
| 478 | 20230615 | 113600 | 6474383870 | 5250 | 5240 | 5250 | 5230 | 1518 |
| 479 | 20230615 | 113500 | 6466431360 | 5240 | 5250 | 5250 | 5240 | 431 |
| 480 | 20230615 | 113400 | 6464170610 | 5250 | 5240 | 5250 | 5230 | 1278 |
| 481 | 20230615 | 113300 | 6457473570 | 5240 | 5240 | 5240 | 5240 | 103 |
| 482 | 20230615 | 113200 | 6456933850 | 5240 | 5250 | 5250 | 5240 | 570 |
| 483 | 20230615 | 113100 | 6453946380 | 5250 | 5250 | 5250 | 5240 | 1060 |
| 484 | 20230615 | 113000 | 6448383380 | 5250 | 5250 | 5250 | 5240 | 8262 |
| 485 | 20230615 | 112900 | 6405056960 | 5240 | 5250 | 5250 | 5230 | 4116 |
| 486 | 20230615 | 112800 | 6383488880 | 5250 | 5230 | 5250 | 5230 | 608 |
| 487 | 20230615 | 112700 | 6380303500 | 5240 | 5240 | 5250 | 5230 | 2246 |
| 488 | 20230615 | 112600 | 6368537350 | 5240 | 5240 | 5250 | 5230 | 3369 |
| 489 | 20230615 | 112500 | 6350884760 | 5240 | 5260 | 5260 | 5240 | 4774 |
| 490 | 20230615 | 112400 | 6325815520 | 5260 | 5260 | 5260 | 5250 | 8297 |
| 491 | 20230615 | 112300 | 6282229640 | 5260 | 5230 | 5260 | 5230 | 7206 |
| 492 | 20230615 | 112200 | 6244498070 | 5230 | 5210 | 5230 | 5210 | 3375 |
| 493 | 20230615 | 112100 | 6226902700 | 5210 | 5210 | 5220 | 5210 | 1599 |
| 494 | 20230615 | 112000 | 6218560770 | 5220 | 5210 | 5220 | 5210 | 1204 |
| 495 | 20230615 | 111900 | 6212287490 | 5200 | 5220 | 5220 | 5200 | 225 |
| 496 | 20230615 | 111800 | 6211113030 | 5190 | 5220 | 5220 | 5190 | 1892 |
| 497 | 20230615 | 111700 | 6201277680 | 5210 | 5190 | 5210 | 5190 | 855 |
| 498 | 20230615 | 111600 | 6196826850 | 5210 | 5200 | 5210 | 5180 | 3168 |
| 499 | 20230615 | 111500 | 6180384080 | 5200 | 5190 | 5200 | 5180 | 3597 |
| 500 | 20230615 | 111400 | 6161702690 | 5190 | 5190 | 5200 | 5190 | 1976 |
| 501 | 20230615 | 111300 | 6151444730 | 5200 | 5200 | 5200 | 5190 | 787 |
| 502 | 20230615 | 111200 | 6147353000 | 5200 | 5190 | 5200 | 5190 | 6144 |
| 503 | 20230615 | 111100 | 6115407810 | 5180 | 5190 | 5200 | 5180 | 5552 |
| 504 | 20230615 | 111000 | 6086604440 | 5200 | 5200 | 5200 | 5190 | 1625 |
| 505 | 20230615 | 110900 | 6078164060 | 5200 | 5210 | 5210 | 5200 | 1667 |
| 506 | 20230615 | 110800 | 6069495450 | 5200 | 5210 | 5210 | 5200 | 619 |
| 507 | 20230615 | 110700 | 6066273730 | 5210 | 5210 | 5210 | 5200 | 6117 |
| 508 | 20230615 | 110600 | 6034455610 | 5210 | 5210 | 5230 | 5210 | 986 |
| 509 | 20230615 | 110500 | 6029311940 | 5210 | 5240 | 5240 | 5210 | 6614 |
| 510 | 20230615 | 110400 | 5994733840 | 5240 | 5240 | 5250 | 5230 | 5949 |
| 511 | 20230615 | 110300 | 5963541930 | 5240 | 5220 | 5250 | 5210 | 13569 |
| 512 | 20230615 | 110200 | 5892517890 | 5220 | 5200 | 5220 | 5200 | 5030 |
| 513 | 20230615 | 110100 | 5866323210 | 5200 | 5200 | 5200 | 5190 | 1093 |
| 514 | 20230615 | 110000 | 5860642600 | 5190 | 5180 | 5190 | 5170 | 7062 |
| 515 | 20230615 | 105900 | 5823994800 | 5170 | 5170 | 5180 | 5170 | 4102 |
| 516 | 20230615 | 105800 | 5802768280 | 5180 | 5180 | 5180 | 5170 | 627 |
| 517 | 20230615 | 105700 | 5799523110 | 5170 | 5170 | 5170 | 5160 | 1356 |
| 518 | 20230615 | 105600 | 5792512950 | 5170 | 5170 | 5180 | 5160 | 1244 |
| 519 | 20230615 | 105500 | 5786085890 | 5170 | 5170 | 5170 | 5160 | 796 |
| 520 | 20230615 | 105400 | 5781970830 | 5180 | 5180 | 5180 | 5170 | 545 |
| 521 | 20230615 | 105300 | 5779148810 | 5180 | 5170 | 5180 | 5170 | 2204 |
| 522 | 20230615 | 105200 | 5767733800 | 5170 | 5180 | 5180 | 5170 | 2226 |
| 523 | 20230615 | 105100 | 5756218350 | 5170 | 5160 | 5170 | 5160 | 2446 |
| 524 | 20230615 | 105000 | 5743575830 | 5160 | 5170 | 5170 | 5160 | 1655 |
| 525 | 20230615 | 104900 | 5735034660 | 5170 | 5170 | 5180 | 5170 | 1287 |
| 526 | 20230615 | 104800 | 5728378150 | 5160 | 5150 | 5170 | 5150 | 1507 |
| 527 | 20230615 | 104700 | 5720593930 | 5160 | 5160 | 5170 | 5160 | 1364 |
| 528 | 20230615 | 104600 | 5713550620 | 5160 | 5150 | 5170 | 5140 | 322 |
| 529 | 20230615 | 104500 | 5711889870 | 5150 | 5160 | 5160 | 5140 | 1356 |
| 530 | 20230615 | 104400 | 5704897470 | 5160 | 5160 | 5160 | 5140 | 1264 |
| 531 | 20230615 | 104300 | 5698386280 | 5170 | 5150 | 5170 | 5140 | 1789 |
| 532 | 20230615 | 104200 | 5689175600 | 5170 | 5170 | 5170 | 5170 | 422 |
| 533 | 20230615 | 104100 | 5686993860 | 5150 | 5180 | 5180 | 5150 | 8341 |
| 534 | 20230615 | 104000 | 5643981030 | 5180 | 5170 | 5180 | 5170 | 534 |
| 535 | 20230615 | 103900 | 5641215980 | 5170 | 5170 | 5180 | 5170 | 997 |
| 536 | 20230615 | 103800 | 5636061180 | 5160 | 5160 | 5180 | 5160 | 1182 |
| 537 | 20230615 | 103700 | 5629949370 | 5170 | 5170 | 5170 | 5170 | 572 |
| 538 | 20230615 | 103600 | 5626992130 | 5150 | 5170 | 5180 | 5150 | 5438 |
| 539 | 20230615 | 103500 | 5598930830 | 5170 | 5170 | 5180 | 5170 | 1665 |
| 540 | 20230615 | 103400 | 5590318600 | 5170 | 5170 | 5180 | 5160 | 515 |
| 541 | 20230615 | 103300 | 5587657450 | 5170 | 5170 | 5180 | 5160 | 5867 |
| 542 | 20230615 | 103200 | 5557328670 | 5170 | 5150 | 5170 | 5150 | 3591 |
| 543 | 20230615 | 103100 | 5538792980 | 5150 | 5150 | 5150 | 5150 | 2516 |
| 544 | 20230615 | 103000 | 5525835580 | 5140 | 5130 | 5150 | 5120 | 2456 |
| 545 | 20230615 | 102900 | 5513248630 | 5130 | 5140 | 5140 | 5130 | 2486 |
| 546 | 20230615 | 102800 | 5500490150 | 5140 | 5130 | 5140 | 5120 | 2243 |
| 547 | 20230615 | 102700 | 5488980710 | 5110 | 5110 | 5120 | 5110 | 1241 |
| 548 | 20230615 | 102600 | 5482639150 | 5110 | 5130 | 5140 | 5110 | 4469 |
| 549 | 20230615 | 102500 | 5459780020 | 5120 | 5130 | 5140 | 5120 | 3626 |
| 550 | 20230615 | 102400 | 5441208080 | 5130 | 5130 | 5140 | 5120 | 2831 |
| 551 | 20230615 | 102300 | 5426669270 | 5130 | 5130 | 5140 | 5120 | 5316 |
| 552 | 20230615 | 102200 | 5399399140 | 5130 | 5140 | 5140 | 5130 | 3298 |
| 553 | 20230615 | 102100 | 5382470980 | 5140 | 5160 | 5160 | 5140 | 2005 |
| 554 | 20230615 | 102000 | 5372154930 | 5150 | 5160 | 5160 | 5150 | 4345 |
| 555 | 20230615 | 101900 | 5349772480 | 5150 | 5150 | 5160 | 5140 | 2775 |
| 556 | 20230615 | 101800 | 5335479250 | 5160 | 5160 | 5170 | 5150 | 2474 |
| 557 | 20230615 | 101700 | 5322731650 | 5160 | 5180 | 5180 | 5160 | 4162 |
| 558 | 20230615 | 101600 | 5301234600 | 5180 | 5170 | 5180 | 5170 | 4608 |
| 559 | 20230615 | 101500 | 5277372050 | 5170 | 5170 | 5170 | 5160 | 778 |
| 560 | 20230615 | 101400 | 5273352290 | 5170 | 5170 | 5180 | 5160 | 1628 |
| 561 | 20230615 | 101300 | 5264943720 | 5180 | 5150 | 5180 | 5150 | 13177 |
| 562 | 20230615 | 101200 | 5196901260 | 5150 | 5130 | 5150 | 5120 | 4533 |
| 563 | 20230615 | 101100 | 5173619150 | 5130 | 5130 | 5130 | 5110 | 3823 |
| 564 | 20230615 | 101000 | 5154053200 | 5120 | 5150 | 5150 | 5120 | 1774 |
| 565 | 20230615 | 100900 | 5144946990 | 5130 | 5150 | 5150 | 5130 | 603 |
| 566 | 20230615 | 100800 | 5141846750 | 5150 | 5140 | 5150 | 5120 | 4251 |
| 567 | 20230615 | 100700 | 5120030810 | 5150 | 5140 | 5150 | 5140 | 1635 |
| 568 | 20230615 | 100600 | 5111616170 | 5130 | 5140 | 5140 | 5130 | 2126 |
| 569 | 20230615 | 100500 | 5100700540 | 5130 | 5140 | 5140 | 5130 | 502 |
| 570 | 20230615 | 100400 | 5098121860 | 5140 | 5110 | 5140 | 5110 | 1474 |
| 571 | 20230615 | 100300 | 5090572660 | 5120 | 5140 | 5140 | 5110 | 27760 |
| 572 | 20230615 | 100200 | 4948155070 | 5130 | 5140 | 5140 | 5130 | 2066 |
| 573 | 20230615 | 100100 | 4937542600 | 5140 | 5150 | 5150 | 5130 | 5757 |
| 574 | 20230615 | 100000 | 4907955360 | 5150 | 5150 | 5160 | 5140 | 3429 |
| 575 | 20230615 | 095900 | 4890314120 | 5150 | 5160 | 5160 | 5140 | 1473 |
| 576 | 20230615 | 095800 | 4882730510 | 5160 | 5150 | 5170 | 5140 | 5276 |
| 577 | 20230615 | 095700 | 4855534300 | 5140 | 5150 | 5150 | 5130 | 10855 |
| 578 | 20230615 | 095600 | 4799710550 | 5150 | 5160 | 5160 | 5150 | 1800 |
| 579 | 20230615 | 095500 | 4790431050 | 5150 | 5150 | 5150 | 5140 | 2542 |
| 580 | 20230615 | 095400 | 4777341960 | 5150 | 5150 | 5160 | 5140 | 1403 |
| 581 | 20230615 | 095300 | 4770122480 | 5150 | 5160 | 5160 | 5140 | 6098 |
| 582 | 20230615 | 095200 | 4738727680 | 5160 | 5150 | 5160 | 5150 | 3078 |
| 583 | 20230615 | 095100 | 4722848840 | 5150 | 5140 | 5160 | 5140 | 8187 |
| 584 | 20230615 | 095000 | 4680724250 | 5140 | 5140 | 5150 | 5130 | 7703 |
| 585 | 20230615 | 094900 | 4641151150 | 5140 | 5140 | 5150 | 5140 | 2075 |
| 586 | 20230615 | 094800 | 4630473640 | 5140 | 5150 | 5150 | 5130 | 1992 |
| 587 | 20230615 | 094700 | 4620236840 | 5160 | 5130 | 5160 | 5130 | 4305 |
| 588 | 20230615 | 094600 | 4598089620 | 5130 | 5120 | 5130 | 5100 | 2557 |
| 589 | 20230615 | 094500 | 4584992820 | 5120 | 5120 | 5120 | 5110 | 815 |
| 590 | 20230615 | 094400 | 4580820680 | 5120 | 5130 | 5140 | 5100 | 8581 |
| 591 | 20230615 | 094300 | 4536895110 | 5110 | 5120 | 5120 | 5100 | 6211 |
| 592 | 20230615 | 094200 | 4505131290 | 5120 | 5120 | 5130 | 5110 | 669 |
| 593 | 20230615 | 094100 | 4501706230 | 5100 | 5120 | 5130 | 5100 | 9624 |
| 594 | 20230615 | 094000 | 4452544020 | 5130 | 5130 | 5130 | 5120 | 4804 |
| 595 | 20230615 | 093900 | 4427934590 | 5120 | 5130 | 5140 | 5120 | 4124 |
| 596 | 20230615 | 093800 | 4406781840 | 5130 | 5120 | 5130 | 5120 | 7982 |
| 597 | 20230615 | 093700 | 4365841010 | 5120 | 5120 | 5120 | 5100 | 4304 |
| 598 | 20230615 | 093600 | 4343828230 | 5120 | 5100 | 5120 | 5100 | 12185 |
| 599 | 20230615 | 093500 | 4281598750 | 5110 | 5090 | 5110 | 5080 | 9606 |
| 600 | 20230615 | 093400 | 4232596080 | 5090 | 5090 | 5090 | 5080 | 5490 |
| 601 | 20230615 | 093300 | 4204654130 | 5090 | 5080 | 5090 | 5080 | 4075 |
| 602 | 20230615 | 093200 | 4183927980 | 5070 | 5060 | 5080 | 5060 | 5430 |
| 603 | 20230615 | 093100 | 4156404810 | 5060 | 5080 | 5080 | 5060 | 2793 |
| 604 | 20230615 | 093000 | 4142243660 | 5080 | 5060 | 5080 | 5040 | 5766 |
| 605 | 20230615 | 092900 | 4113108480 | 5040 | 5050 | 5060 | 5040 | 17784 |
| 606 | 20230615 | 092800 | 4023432750 | 5050 | 5070 | 5070 | 5040 | 8946 |
| 607 | 20230615 | 092700 | 3978256630 | 5070 | 5090 | 5090 | 5060 | 5357 |
| 608 | 20230615 | 092600 | 3951095440 | 5090 | 5100 | 5100 | 5070 | 8699 |
| 609 | 20230615 | 092500 | 3906869370 | 5090 | 5090 | 5100 | 5080 | 4369 |
| 610 | 20230615 | 092400 | 3884623120 | 5100 | 5090 | 5100 | 5070 | 5853 |
| 611 | 20230615 | 092300 | 3854866780 | 5090 | 5070 | 5100 | 5070 | 6963 |
| 612 | 20230615 | 092200 | 3819469110 | 5070 | 5030 | 5070 | 5030 | 3680 |
| 613 | 20230615 | 092100 | 3800895970 | 5030 | 5030 | 5040 | 5020 | 3496 |
| 614 | 20230615 | 092000 | 3783318140 | 5020 | 5030 | 5040 | 5020 | 17329 |
| 615 | 20230615 | 091900 | 3696196750 | 5030 | 5030 | 5040 | 5020 | 8424 |
| 616 | 20230615 | 091800 | 3653834010 | 5030 | 5040 | 5040 | 5030 | 8591 |
| 617 | 20230615 | 091700 | 3610587040 | 5040 | 5070 | 5080 | 5030 | 8677 |
| 618 | 20230615 | 091600 | 3566790980 | 5080 | 5030 | 5080 | 5030 | 5388 |
| 619 | 20230615 | 091500 | 3539601050 | 5030 | 5080 | 5120 | 5020 | 34715 |
| 620 | 20230615 | 091400 | 3363468280 | 5080 | 5020 | 5100 | 5020 | 16423 |
| 621 | 20230615 | 091300 | 3280643130 | 5030 | 5060 | 5070 | 5000 | 26228 |
| 622 | 20230615 | 091200 | 3148870820 | 5060 | 5090 | 5110 | 5040 | 38465 |
| 623 | 20230615 | 091100 | 2953649210 | 5080 | 5070 | 5090 | 5060 | 12232 |
| 624 | 20230615 | 091000 | 2891571330 | 5070 | 5070 | 5090 | 5070 | 7364 |
| 625 | 20230615 | 090900 | 2854164360 | 5080 | 5070 | 5090 | 5060 | 20873 |
| 626 | 20230615 | 090800 | 2748313350 | 5070 | 5010 | 5070 | 5000 | 40803 |
| 627 | 20230615 | 090700 | 2542745740 | 5010 | 4995 | 5060 | 4980 | 86333 |
| 628 | 20230615 | 090600 | 2109491475 | 4995 | 5190 | 5210 | 4990 | 175885 |
| 629 | 20230615 | 090500 | 1210389190 | 5200 | 5180 | 5210 | 5170 | 11925 |
| 630 | 20230615 | 090400 | 1148514810 | 5180 | 5220 | 5240 | 5170 | 13528 |
| 631 | 20230615 | 090300 | 1078253390 | 5200 | 5210 | 5270 | 5190 | 37818 |
| 632 | 20230615 | 090200 | 880467180 | 5220 | 5150 | 5220 | 5130 | 27980 |
| 633 | 20230615 | 090100 | 735245350 | 5130 | 5160 | 5210 | 5120 | 51033 |
| 634 | 20230615 | 090000 | 472045050 | 5180 | 5250 | 5250 | 5110 | 89197 |