34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 3 | 20230710 | 202500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230710 | 202400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230710 | 202300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230710 | 202200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230710 | 202100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230710 | 202000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230710 | 201900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230710 | 201800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230710 | 201700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230710 | 201600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230710 | 201500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230710 | 201400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230710 | 201300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230710 | 201200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230710 | 201100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230710 | 201000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230710 | 200900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230710 | 200800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230710 | 200700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230710 | 200600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230710 | 200500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230710 | 200400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230710 | 200300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230710 | 200200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230710 | 200100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230710 | 200000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230710 | 195900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230710 | 195800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230710 | 195700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230710 | 195600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 33 | 20230710 | 195500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230710 | 195400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230710 | 195300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230710 | 195200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230710 | 195100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230710 | 195000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230710 | 194900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230710 | 194800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230710 | 194700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230710 | 194600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230710 | 194500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230710 | 194400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230710 | 194300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230710 | 194200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230710 | 194100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230710 | 194000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230710 | 193900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230710 | 193800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230710 | 193700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230710 | 193600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230710 | 193500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230710 | 193400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230710 | 193300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230710 | 193200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230710 | 193100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230710 | 193000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230710 | 192900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230710 | 192800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230710 | 192700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230710 | 192600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 63 | 20230710 | 192500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230710 | 192400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230710 | 192300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230710 | 192200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230710 | 192100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230710 | 192000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230710 | 191900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230710 | 191800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230710 | 191700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230710 | 191600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230710 | 191500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230710 | 191400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230710 | 191300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230710 | 191200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230710 | 191100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230710 | 191000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230710 | 190900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230710 | 190800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230710 | 190700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230710 | 190600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230710 | 190500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230710 | 190400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230710 | 190300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230710 | 190200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230710 | 190100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230710 | 190000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230710 | 185900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230710 | 185800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230710 | 185700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230710 | 185600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 93 | 20230710 | 185500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230710 | 185400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230710 | 185300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230710 | 185200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230710 | 185100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230710 | 185000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230710 | 184900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230710 | 184800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230710 | 184700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230710 | 184600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230710 | 184500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230710 | 184400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230710 | 184300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230710 | 184200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230710 | 184100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230710 | 184000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230710 | 183900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230710 | 183800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230710 | 183700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230710 | 183600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230710 | 183500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230710 | 183400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230710 | 183300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230710 | 183200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230710 | 183100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230710 | 183000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230710 | 182900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230710 | 182800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230710 | 182700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230710 | 182600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 123 | 20230710 | 182500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230710 | 182400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230710 | 182300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230710 | 182200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230710 | 182100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230710 | 182000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230710 | 181900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230710 | 181800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230710 | 181700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230710 | 181600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230710 | 181500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230710 | 181400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230710 | 181300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230710 | 181200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230710 | 181100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230710 | 181000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230710 | 180900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230710 | 180800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230710 | 180700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230710 | 180600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230710 | 180500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230710 | 180400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230710 | 180300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230710 | 180200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230710 | 180100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230710 | 180000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230710 | 175900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230710 | 175800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230710 | 175700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230710 | 175600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 153 | 20230710 | 175500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230710 | 175400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230710 | 175300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230710 | 175200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230710 | 175100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230710 | 175000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230710 | 174900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230710 | 174800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230710 | 174700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230710 | 174600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230710 | 174500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230710 | 174400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230710 | 174300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230710 | 174200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230710 | 174100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230710 | 174000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230710 | 173900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230710 | 173800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230710 | 173700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230710 | 173600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230710 | 173500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230710 | 173400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230710 | 173300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230710 | 173200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230710 | 173100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230710 | 173000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230710 | 172900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230710 | 172800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230710 | 172700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230710 | 172600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 183 | 20230710 | 172500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230710 | 172400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230710 | 172300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230710 | 172200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230710 | 172100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230710 | 172000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230710 | 171900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230710 | 171800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230710 | 171700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230710 | 171600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230710 | 171500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230710 | 171400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230710 | 171300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230710 | 171200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230710 | 171100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230710 | 171000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230710 | 170900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230710 | 170800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230710 | 170700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230710 | 170600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230710 | 170500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230710 | 170400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230710 | 170300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230710 | 170200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230710 | 170100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230710 | 170000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230710 | 165900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230710 | 165800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230710 | 165700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230710 | 165600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 213 | 20230710 | 165500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230710 | 165400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230710 | 165300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230710 | 165200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230710 | 165100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230710 | 165000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230710 | 164900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230710 | 164800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230710 | 164700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230710 | 164600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230710 | 164500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230710 | 164400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230710 | 164300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230710 | 164200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230710 | 164100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230710 | 164000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230710 | 163900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230710 | 163800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230710 | 163700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230710 | 163600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230710 | 163500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230710 | 163400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230710 | 163300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230710 | 163200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230710 | 163100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230710 | 163000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230710 | 162900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230710 | 162800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230710 | 162700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230710 | 162600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 243 | 20230710 | 162500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230710 | 162400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230710 | 162300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230710 | 162200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230710 | 162100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230710 | 162000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230710 | 161900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230710 | 161800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230710 | 161700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230710 | 161600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230710 | 161500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230710 | 161400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230710 | 161300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230710 | 161200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230710 | 161100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230710 | 161000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230710 | 160900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230710 | 160800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230710 | 160700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230710 | 160600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230710 | 160500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230710 | 160400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230710 | 160300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230710 | 160200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230710 | 160100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230710 | 160000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230710 | 155900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230710 | 155800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230710 | 155700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230710 | 155600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 273 | 20230710 | 155500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230710 | 155400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230710 | 155300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230710 | 155200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230710 | 155100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230710 | 155000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230710 | 154900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230710 | 154800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230710 | 154700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230710 | 154600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230710 | 154500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230710 | 154400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230710 | 154300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230710 | 154200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230710 | 154100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230710 | 154000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230710 | 153900 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230710 | 153800 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230710 | 153700 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230710 | 153600 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230710 | 153500 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230710 | 153400 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230710 | 153300 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230710 | 153200 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230710 | 153100 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230710 | 153000 | 4132716270 | 5200 | 5200 | 5200 | 5200 | 30223 |
| 299 | 20230710 | 152900 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20230710 | 152800 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20230710 | 152700 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20230710 | 152600 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 303 | 20230710 | 152500 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20230710 | 152400 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20230710 | 152300 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20230710 | 152200 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20230710 | 152100 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20230710 | 152000 | 3975556670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20230710 | 151900 | 3975556670 | 5230 | 5210 | 5240 | 5210 | 2672 |
| 310 | 20230710 | 151800 | 3961602050 | 5220 | 5240 | 5250 | 5210 | 2028 |
| 311 | 20230710 | 151700 | 3950981690 | 5230 | 5210 | 5230 | 5180 | 1927 |
| 312 | 20230710 | 151600 | 3940931590 | 5220 | 5180 | 5220 | 5170 | 14513 |
| 313 | 20230710 | 151500 | 3865672210 | 5190 | 5240 | 5240 | 5180 | 21546 |
| 314 | 20230710 | 151400 | 3753669790 | 5240 | 5240 | 5240 | 5230 | 753 |
| 315 | 20230710 | 151300 | 3749727070 | 5240 | 5240 | 5240 | 5230 | 747 |
| 316 | 20230710 | 151200 | 3745819110 | 5220 | 5240 | 5240 | 5210 | 1390 |
| 317 | 20230710 | 151100 | 3738563460 | 5240 | 5240 | 5240 | 5200 | 3884 |
| 318 | 20230710 | 151000 | 3718326600 | 5210 | 5250 | 5250 | 5210 | 5495 |
| 319 | 20230710 | 150900 | 3689606950 | 5250 | 5250 | 5250 | 5240 | 876 |
| 320 | 20230710 | 150800 | 3685008480 | 5250 | 5240 | 5250 | 5230 | 1872 |
| 321 | 20230710 | 150700 | 3675188180 | 5250 | 5250 | 5260 | 5240 | 1875 |
| 322 | 20230710 | 150600 | 3665359050 | 5250 | 5260 | 5270 | 5250 | 2382 |
| 323 | 20230710 | 150500 | 3652836230 | 5270 | 5260 | 5280 | 5260 | 4884 |
| 324 | 20230710 | 150400 | 3627103420 | 5250 | 5240 | 5250 | 5240 | 2742 |
| 325 | 20230710 | 150300 | 3612714770 | 5240 | 5260 | 5260 | 5240 | 726 |
| 326 | 20230710 | 150200 | 3608907870 | 5260 | 5260 | 5260 | 5240 | 2407 |
| 327 | 20230710 | 150100 | 3596258120 | 5240 | 5250 | 5260 | 5240 | 3646 |
| 328 | 20230710 | 150000 | 3577109750 | 5250 | 5250 | 5250 | 5200 | 7321 |
| 329 | 20230710 | 145900 | 3538929950 | 5210 | 5230 | 5250 | 5210 | 22544 |
| 330 | 20230710 | 145800 | 3421341300 | 5240 | 5240 | 5240 | 5230 | 914 |
| 331 | 20230710 | 145700 | 3416559030 | 5240 | 5260 | 5260 | 5240 | 885 |
| 332 | 20230710 | 145600 | 3411916660 | 5260 | 5260 | 5260 | 5240 | 789 |
| 333 | 20230710 | 145500 | 3407770300 | 5260 | 5240 | 5260 | 5230 | 6484 |
| 334 | 20230710 | 145400 | 3373799590 | 5240 | 5240 | 5240 | 5230 | 1048 |
| 335 | 20230710 | 145300 | 3368314070 | 5240 | 5240 | 5240 | 5230 | 665 |
| 336 | 20230710 | 145200 | 3364833430 | 5230 | 5240 | 5240 | 5230 | 2767 |
| 337 | 20230710 | 145100 | 3350353900 | 5240 | 5260 | 5260 | 5240 | 3950 |
| 338 | 20230710 | 145000 | 3329638560 | 5260 | 5250 | 5260 | 5250 | 777 |
| 339 | 20230710 | 144900 | 3325554810 | 5250 | 5250 | 5250 | 5240 | 493 |
| 340 | 20230710 | 144800 | 3322968180 | 5250 | 5260 | 5260 | 5240 | 1959 |
| 341 | 20230710 | 144700 | 3312682920 | 5260 | 5260 | 5260 | 5250 | 1984 |
| 342 | 20230710 | 144600 | 3302247100 | 5260 | 5260 | 5260 | 5250 | 826 |
| 343 | 20230710 | 144500 | 3297905840 | 5260 | 5260 | 5270 | 5250 | 2825 |
| 344 | 20230710 | 144400 | 3283048080 | 5260 | 5250 | 5260 | 5250 | 1216 |
| 345 | 20230710 | 144300 | 3276660930 | 5250 | 5250 | 5250 | 5240 | 566 |
| 346 | 20230710 | 144200 | 3273689580 | 5250 | 5260 | 5260 | 5230 | 3316 |
| 347 | 20230710 | 144100 | 3256320920 | 5240 | 5270 | 5270 | 5240 | 5588 |
| 348 | 20230710 | 144000 | 3226994350 | 5260 | 5260 | 5270 | 5260 | 2715 |
| 349 | 20230710 | 143900 | 3212708230 | 5260 | 5270 | 5270 | 5260 | 333 |
| 350 | 20230710 | 143800 | 3210953440 | 5270 | 5280 | 5280 | 5260 | 683 |
| 351 | 20230710 | 143700 | 3207352440 | 5280 | 5280 | 5280 | 5270 | 262 |
| 352 | 20230710 | 143600 | 3205970300 | 5270 | 5280 | 5280 | 5270 | 250 |
| 353 | 20230710 | 143500 | 3204652300 | 5280 | 5280 | 5280 | 5260 | 1674 |
| 354 | 20230710 | 143400 | 3195841240 | 5280 | 5280 | 5280 | 5260 | 779 |
| 355 | 20230710 | 143300 | 3191733880 | 5280 | 5280 | 5280 | 5270 | 243 |
| 356 | 20230710 | 143200 | 3190450870 | 5280 | 5280 | 5280 | 5270 | 632 |
| 357 | 20230710 | 143100 | 3187117270 | 5280 | 5280 | 5280 | 5280 | 248 |
| 358 | 20230710 | 143000 | 3185807830 | 5280 | 5280 | 5280 | 5270 | 265 |
| 359 | 20230710 | 142900 | 3184409700 | 5280 | 5290 | 5290 | 5270 | 1601 |
| 360 | 20230710 | 142800 | 3175970370 | 5290 | 5280 | 5290 | 5280 | 581 |
| 361 | 20230710 | 142700 | 3172900510 | 5290 | 5270 | 5290 | 5260 | 4138 |
| 362 | 20230710 | 142600 | 3151091890 | 5270 | 5280 | 5290 | 5270 | 3874 |
| 363 | 20230710 | 142500 | 3130651930 | 5280 | 5280 | 5280 | 5280 | 220 |
| 364 | 20230710 | 142400 | 3129490330 | 5280 | 5280 | 5280 | 5280 | 229 |
| 365 | 20230710 | 142300 | 3128281210 | 5290 | 5280 | 5290 | 5270 | 667 |
| 366 | 20230710 | 142200 | 3124761420 | 5280 | 5290 | 5290 | 5280 | 1755 |
| 367 | 20230710 | 142100 | 3115492910 | 5290 | 5290 | 5290 | 5280 | 668 |
| 368 | 20230710 | 142000 | 3111965100 | 5290 | 5290 | 5290 | 5290 | 304 |
| 369 | 20230710 | 141900 | 3110356940 | 5290 | 5300 | 5300 | 5290 | 513 |
| 370 | 20230710 | 141800 | 3107643070 | 5280 | 5300 | 5300 | 5280 | 92 |
| 371 | 20230710 | 141700 | 3107157230 | 5280 | 5280 | 5280 | 5280 | 91 |
| 372 | 20230710 | 141600 | 3106676750 | 5280 | 5280 | 5280 | 5270 | 2275 |
| 373 | 20230710 | 141500 | 3094679750 | 5270 | 5280 | 5280 | 5270 | 1871 |
| 374 | 20230710 | 141400 | 3084819520 | 5270 | 5280 | 5290 | 5270 | 3176 |
| 375 | 20230710 | 141300 | 3068047990 | 5280 | 5290 | 5300 | 5280 | 280 |
| 376 | 20230710 | 141200 | 3066569140 | 5300 | 5290 | 5300 | 5290 | 7564 |
| 377 | 20230710 | 141100 | 3026554900 | 5290 | 5300 | 5300 | 5290 | 1775 |
| 378 | 20230710 | 141000 | 3017152030 | 5300 | 5310 | 5310 | 5300 | 1679 |
| 379 | 20230710 | 140900 | 3008252620 | 5300 | 5310 | 5310 | 5300 | 51 |
| 380 | 20230710 | 140800 | 3007982310 | 5300 | 5300 | 5300 | 5300 | 404 |
| 381 | 20230710 | 140700 | 3005841110 | 5310 | 5310 | 5310 | 5310 | 962 |
| 382 | 20230710 | 140600 | 3000732890 | 5310 | 5300 | 5320 | 5300 | 729 |
| 383 | 20230710 | 140500 | 2996862150 | 5300 | 5310 | 5310 | 5300 | 42 |
| 384 | 20230710 | 140400 | 2996639190 | 5310 | 5310 | 5310 | 5310 | 1 |
| 385 | 20230710 | 140300 | 2996633880 | 5300 | 5310 | 5310 | 5300 | 12 |
| 386 | 20230710 | 140200 | 2996570210 | 5310 | 5300 | 5310 | 5300 | 83 |
| 387 | 20230710 | 140100 | 2996129620 | 5310 | 5320 | 5320 | 5300 | 1188 |
| 388 | 20230710 | 140000 | 2989831260 | 5310 | 5320 | 5320 | 5310 | 488 |
| 389 | 20230710 | 135900 | 2987239480 | 5320 | 5310 | 5320 | 5300 | 10848 |
| 390 | 20230710 | 135800 | 2929630500 | 5310 | 5300 | 5310 | 5300 | 2417 |
| 391 | 20230710 | 135700 | 2916797820 | 5300 | 5300 | 5300 | 5300 | 2772 |
| 392 | 20230710 | 135600 | 2902106220 | 5300 | 5300 | 5310 | 5300 | 350 |
| 393 | 20230710 | 135500 | 2900250980 | 5310 | 5320 | 5320 | 5310 | 5256 |
| 394 | 20230710 | 135400 | 2872339610 | 5310 | 5320 | 5320 | 5310 | 257 |
| 395 | 20230710 | 135300 | 2870972930 | 5310 | 5310 | 5320 | 5310 | 98 |
| 396 | 20230710 | 135200 | 2870451900 | 5320 | 5320 | 5320 | 5320 | 100 |
| 397 | 20230710 | 135100 | 2869919900 | 5310 | 5310 | 5310 | 5310 | 1433 |
| 398 | 20230710 | 135000 | 2862310670 | 5310 | 5310 | 5310 | 5300 | 4287 |
| 399 | 20230710 | 134900 | 2839555160 | 5320 | 5310 | 5320 | 5310 | 603 |
| 400 | 20230710 | 134800 | 2836352030 | 5310 | 5310 | 5310 | 5310 | 100 |
| 401 | 20230710 | 134700 | 2835821030 | 5310 | 5310 | 5320 | 5310 | 3081 |
| 402 | 20230710 | 134600 | 2819460910 | 5320 | 5320 | 5320 | 5320 | 1407 |
| 403 | 20230710 | 134500 | 2811975670 | 5320 | 5330 | 5340 | 5320 | 2348 |
| 404 | 20230710 | 134400 | 2799464610 | 5330 | 5330 | 5340 | 5330 | 2715 |
| 405 | 20230710 | 134300 | 2784993550 | 5330 | 5320 | 5330 | 5310 | 597 |
| 406 | 20230710 | 134200 | 2781817480 | 5320 | 5330 | 5330 | 5320 | 2561 |
| 407 | 20230710 | 134100 | 2768183350 | 5330 | 5320 | 5330 | 5320 | 6086 |
| 408 | 20230710 | 134000 | 2735770570 | 5320 | 5320 | 5320 | 5310 | 379 |
| 409 | 20230710 | 133900 | 2733754550 | 5320 | 5320 | 5320 | 5310 | 665 |
| 410 | 20230710 | 133800 | 2730216770 | 5320 | 5310 | 5320 | 5300 | 1557 |
| 411 | 20230710 | 133700 | 2721951080 | 5310 | 5300 | 5310 | 5300 | 285 |
| 412 | 20230710 | 133600 | 2720438080 | 5300 | 5300 | 5300 | 5300 | 334 |
| 413 | 20230710 | 133500 | 2718667880 | 5300 | 5300 | 5310 | 5300 | 338 |
| 414 | 20230710 | 133400 | 2716876300 | 5300 | 5300 | 5300 | 5300 | 1 |
| 415 | 20230710 | 133300 | 2716871000 | 5310 | 5310 | 5310 | 5310 | 132 |
| 416 | 20230710 | 133200 | 2716170080 | 5310 | 5300 | 5310 | 5300 | 1303 |
| 417 | 20230710 | 133100 | 2709263580 | 5290 | 5300 | 5300 | 5290 | 5918 |
| 418 | 20230710 | 133000 | 2677903190 | 5300 | 5310 | 5310 | 5300 | 1694 |
| 419 | 20230710 | 132900 | 2668917320 | 5310 | 5310 | 5310 | 5310 | 1256 |
| 420 | 20230710 | 132800 | 2662247960 | 5310 | 5300 | 5320 | 5300 | 1471 |
| 421 | 20230710 | 132700 | 2654437110 | 5310 | 5320 | 5330 | 5310 | 4281 |
| 422 | 20230710 | 132600 | 2631675790 | 5320 | 5320 | 5330 | 5320 | 5501 |
| 423 | 20230710 | 132500 | 2602397150 | 5310 | 5300 | 5320 | 5300 | 6415 |
| 424 | 20230710 | 132400 | 2568322080 | 5300 | 5280 | 5300 | 5280 | 2994 |
| 425 | 20230710 | 132300 | 2552483830 | 5270 | 5270 | 5270 | 5270 | 494 |
| 426 | 20230710 | 132200 | 2549880450 | 5270 | 5270 | 5270 | 5270 | 26 |
| 427 | 20230710 | 132100 | 2549743430 | 5270 | 5260 | 5270 | 5250 | 506 |
| 428 | 20230710 | 132000 | 2547083230 | 5260 | 5250 | 5260 | 5250 | 362 |
| 429 | 20230710 | 131900 | 2545179330 | 5250 | 5250 | 5260 | 5240 | 1277 |
| 430 | 20230710 | 131800 | 2538476800 | 5260 | 5240 | 5260 | 5240 | 785 |
| 431 | 20230710 | 131700 | 2534359890 | 5240 | 5280 | 5280 | 5220 | 36102 |
| 432 | 20230710 | 131600 | 2345265250 | 5280 | 5270 | 5280 | 5260 | 120 |
| 433 | 20230710 | 131500 | 2344633220 | 5280 | 5280 | 5280 | 5280 | 12 |
| 434 | 20230710 | 131400 | 2344569860 | 5280 | 5260 | 5280 | 5250 | 954 |
| 435 | 20230710 | 131300 | 2339553280 | 5280 | 5280 | 5280 | 5250 | 5028 |
| 436 | 20230710 | 131200 | 2313098940 | 5280 | 5270 | 5280 | 5260 | 2021 |
| 437 | 20230710 | 131100 | 2302467990 | 5270 | 5270 | 5270 | 5270 | 2 |
| 438 | 20230710 | 131000 | 2302457450 | 5280 | 5290 | 5290 | 5280 | 31 |
| 439 | 20230710 | 130900 | 2302293750 | 5280 | 5290 | 5290 | 5260 | 5546 |
| 440 | 20230710 | 130800 | 2273062130 | 5280 | 5280 | 5280 | 5280 | 153 |
| 441 | 20230710 | 130700 | 2272254290 | 5290 | 5290 | 5290 | 5290 | 0 |
| 442 | 20230710 | 130600 | 2272254290 | 5290 | 5280 | 5290 | 5280 | 4311 |
| 443 | 20230710 | 130500 | 2249462580 | 5280 | 5290 | 5290 | 5280 | 895 |
| 444 | 20230710 | 130400 | 2244736530 | 5280 | 5290 | 5290 | 5280 | 45 |
| 445 | 20230710 | 130300 | 2244498580 | 5290 | 5290 | 5290 | 5290 | 505 |
| 446 | 20230710 | 130200 | 2241827130 | 5290 | 5280 | 5290 | 5280 | 204 |
| 447 | 20230710 | 130100 | 2240748590 | 5280 | 5290 | 5290 | 5280 | 170 |
| 448 | 20230710 | 130000 | 2239850850 | 5290 | 5280 | 5290 | 5280 | 68 |
| 449 | 20230710 | 125900 | 2239491800 | 5280 | 5280 | 5290 | 5270 | 1172 |
| 450 | 20230710 | 125800 | 2233302130 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 451 | 20230710 | 125700 | 2228022130 | 5280 | 5280 | 5280 | 5280 | 21 |
| 452 | 20230710 | 125600 | 2227911250 | 5270 | 5270 | 5270 | 5260 | 251 |
| 453 | 20230710 | 125500 | 2226588980 | 5270 | 5280 | 5280 | 5270 | 19 |
| 454 | 20230710 | 125400 | 2226488670 | 5280 | 5280 | 5280 | 5280 | 88 |
| 455 | 20230710 | 125300 | 2226024030 | 5280 | 5270 | 5280 | 5260 | 1201 |
| 456 | 20230710 | 125200 | 2219695750 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 457 | 20230710 | 125100 | 2214425750 | 5270 | 5270 | 5270 | 5260 | 278 |
| 458 | 20230710 | 125000 | 2212960870 | 5270 | 5270 | 5270 | 5270 | 12 |
| 459 | 20230710 | 124900 | 2212897630 | 5270 | 5260 | 5270 | 5260 | 543 |
| 460 | 20230710 | 124800 | 2210041370 | 5260 | 5270 | 5270 | 5260 | 44 |
| 461 | 20230710 | 124700 | 2209809540 | 5270 | 5280 | 5280 | 5260 | 156 |
| 462 | 20230710 | 124600 | 2208986830 | 5280 | 5270 | 5280 | 5270 | 634 |
| 463 | 20230710 | 124500 | 2205645640 | 5260 | 5260 | 5270 | 5260 | 1274 |
| 464 | 20230710 | 124400 | 2198944370 | 5270 | 5270 | 5270 | 5260 | 357 |
| 465 | 20230710 | 124300 | 2197064490 | 5270 | 5260 | 5270 | 5260 | 78 |
| 466 | 20230710 | 124200 | 2196654200 | 5270 | 5270 | 5270 | 5270 | 53 |
| 467 | 20230710 | 124100 | 2196374890 | 5270 | 5270 | 5270 | 5270 | 123 |
| 468 | 20230710 | 124000 | 2195726680 | 5270 | 5260 | 5270 | 5260 | 239 |
| 469 | 20230710 | 123900 | 2194468170 | 5280 | 5280 | 5280 | 5280 | 130 |
| 470 | 20230710 | 123800 | 2193781770 | 5280 | 5260 | 5280 | 5250 | 4318 |
| 471 | 20230710 | 123700 | 2171090580 | 5270 | 5270 | 5270 | 5270 | 1 |
| 472 | 20230710 | 123600 | 2171085310 | 5260 | 5270 | 5270 | 5250 | 2217 |
| 473 | 20230710 | 123500 | 2159436870 | 5270 | 5270 | 5270 | 5260 | 170 |
| 474 | 20230710 | 123400 | 2158542200 | 5270 | 5270 | 5270 | 5270 | 140 |
| 475 | 20230710 | 123300 | 2157804400 | 5270 | 5270 | 5270 | 5270 | 203 |
| 476 | 20230710 | 123200 | 2156734590 | 5270 | 5270 | 5270 | 5270 | 3 |
| 477 | 20230710 | 123100 | 2156718780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 478 | 20230710 | 123000 | 2156718780 | 5270 | 5270 | 5270 | 5260 | 6709 |
| 479 | 20230710 | 122900 | 2121401760 | 5270 | 5270 | 5270 | 5270 | 1 |
| 480 | 20230710 | 122800 | 2121396490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 481 | 20230710 | 122700 | 2121396490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 482 | 20230710 | 122600 | 2121396490 | 5280 | 5270 | 5280 | 5270 | 1754 |
| 483 | 20230710 | 122500 | 2112152820 | 5280 | 5280 | 5280 | 5280 | 140 |
| 484 | 20230710 | 122400 | 2111413620 | 5280 | 5280 | 5280 | 5280 | 217 |
| 485 | 20230710 | 122300 | 2110267860 | 5280 | 5300 | 5300 | 5280 | 4013 |
| 486 | 20230710 | 122200 | 2089024140 | 5310 | 5300 | 5310 | 5300 | 1142 |
| 487 | 20230710 | 122100 | 2082964000 | 5300 | 5300 | 5300 | 5300 | 488 |
| 488 | 20230710 | 122000 | 2080377600 | 5300 | 5300 | 5300 | 5300 | 5 |
| 489 | 20230710 | 121900 | 2080351100 | 5300 | 5300 | 5300 | 5300 | 16 |
| 490 | 20230710 | 121800 | 2080266300 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 491 | 20230710 | 121700 | 2074966300 | 5280 | 5280 | 5280 | 5280 | 806 |
| 492 | 20230710 | 121600 | 2070710620 | 5280 | 5280 | 5280 | 5280 | 708 |
| 493 | 20230710 | 121500 | 2066972380 | 5270 | 5300 | 5300 | 5270 | 929 |
| 494 | 20230710 | 121400 | 2062073700 | 5300 | 5300 | 5300 | 5300 | 235 |
| 495 | 20230710 | 121300 | 2060828200 | 5300 | 5290 | 5300 | 5290 | 2000 |
| 496 | 20230710 | 121200 | 2050229820 | 5270 | 5270 | 5270 | 5270 | 1 |
| 497 | 20230710 | 121100 | 2050224550 | 5290 | 5290 | 5290 | 5290 | 11 |
| 498 | 20230710 | 121000 | 2050166360 | 5260 | 5270 | 5270 | 5260 | 1883 |
| 499 | 20230710 | 120900 | 2040256780 | 5270 | 5280 | 5280 | 5270 | 732 |
| 500 | 20230710 | 120800 | 2036398840 | 5280 | 5280 | 5280 | 5280 | 600 |
| 501 | 20230710 | 120700 | 2033230840 | 5280 | 5290 | 5290 | 5280 | 1162 |
| 502 | 20230710 | 120600 | 2027093940 | 5290 | 5300 | 5300 | 5290 | 1723 |
| 503 | 20230710 | 120500 | 2017962050 | 5300 | 5290 | 5300 | 5290 | 2013 |
| 504 | 20230710 | 120400 | 2007311280 | 5270 | 5280 | 5280 | 5270 | 580 |
| 505 | 20230710 | 120300 | 2004251480 | 5280 | 5280 | 5280 | 5280 | 100 |
| 506 | 20230710 | 120200 | 2003723480 | 5280 | 5270 | 5280 | 5270 | 3716 |
| 507 | 20230710 | 120100 | 1984105000 | 5270 | 5270 | 5280 | 5270 | 574 |
| 508 | 20230710 | 120000 | 1981079720 | 5280 | 5280 | 5280 | 5280 | 18 |
| 509 | 20230710 | 115900 | 1980984680 | 5280 | 5280 | 5280 | 5280 | 536 |
| 510 | 20230710 | 115800 | 1978154600 | 5280 | 5280 | 5280 | 5280 | 1 |
| 511 | 20230710 | 115700 | 1978149320 | 5280 | 5280 | 5280 | 5280 | 1650 |
| 512 | 20230710 | 115600 | 1969437320 | 5280 | 5280 | 5280 | 5280 | 47 |
| 513 | 20230710 | 115500 | 1969189160 | 5280 | 5260 | 5280 | 5260 | 1007 |
| 514 | 20230710 | 115400 | 1963892140 | 5280 | 5270 | 5280 | 5270 | 1400 |
| 515 | 20230710 | 115300 | 1956514130 | 5270 | 5270 | 5270 | 5270 | 100 |
| 516 | 20230710 | 115200 | 1955987130 | 5270 | 5260 | 5270 | 5260 | 42 |
| 517 | 20230710 | 115100 | 1955766140 | 5260 | 5260 | 5270 | 5250 | 478 |
| 518 | 20230710 | 115000 | 1953252970 | 5250 | 5260 | 5260 | 5250 | 386 |
| 519 | 20230710 | 114900 | 1951223530 | 5270 | 5250 | 5270 | 5250 | 342 |
| 520 | 20230710 | 114800 | 1949424850 | 5260 | 5250 | 5260 | 5250 | 199 |
| 521 | 20230710 | 114700 | 1948379960 | 5250 | 5260 | 5260 | 5250 | 877 |
| 522 | 20230710 | 114600 | 1943767190 | 5270 | 5270 | 5270 | 5260 | 2207 |
| 523 | 20230710 | 114500 | 1932137880 | 5280 | 5280 | 5280 | 5280 | 166 |
| 524 | 20230710 | 114400 | 1931261400 | 5280 | 5280 | 5280 | 5280 | 117 |
| 525 | 20230710 | 114300 | 1930643640 | 5280 | 5270 | 5280 | 5270 | 770 |
| 526 | 20230710 | 114200 | 1926582080 | 5270 | 5270 | 5270 | 5270 | 1023 |
| 527 | 20230710 | 114100 | 1921190870 | 5270 | 5270 | 5270 | 5270 | 2 |
| 528 | 20230710 | 114000 | 1921180330 | 5270 | 5270 | 5270 | 5270 | 201 |
| 529 | 20230710 | 113900 | 1920121060 | 5270 | 5270 | 5280 | 5270 | 1028 |
| 530 | 20230710 | 113800 | 1914703490 | 5270 | 5270 | 5270 | 5270 | 1 |
| 531 | 20230710 | 113700 | 1914698220 | 5260 | 5260 | 5260 | 5260 | 531 |
| 532 | 20230710 | 113600 | 1911905160 | 5260 | 5260 | 5260 | 5260 | 2 |
| 533 | 20230710 | 113500 | 1911894640 | 5260 | 5270 | 5270 | 5260 | 623 |
| 534 | 20230710 | 113400 | 1908614050 | 5280 | 5280 | 5280 | 5280 | 143 |
| 535 | 20230710 | 113300 | 1907859010 | 5280 | 5280 | 5280 | 5280 | 21 |
| 536 | 20230710 | 113200 | 1907748130 | 5270 | 5280 | 5280 | 5260 | 1942 |
| 537 | 20230710 | 113100 | 1897523840 | 5280 | 5280 | 5280 | 5280 | 1089 |
| 538 | 20230710 | 113000 | 1891773920 | 5270 | 5270 | 5280 | 5270 | 114 |
| 539 | 20230710 | 112900 | 1891173030 | 5280 | 5260 | 5280 | 5260 | 1830 |
| 540 | 20230710 | 112800 | 1881538920 | 5270 | 5270 | 5270 | 5270 | 1075 |
| 541 | 20230710 | 112700 | 1875873670 | 5270 | 5260 | 5270 | 5260 | 927 |
| 542 | 20230710 | 112600 | 1870995750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 543 | 20230710 | 112500 | 1870995750 | 5260 | 5280 | 5280 | 5260 | 19 |
| 544 | 20230710 | 112400 | 1870895450 | 5260 | 5280 | 5280 | 5260 | 104 |
| 545 | 20230710 | 112300 | 1870346560 | 5270 | 5260 | 5270 | 5260 | 709 |
| 546 | 20230710 | 112200 | 1866615220 | 5270 | 5260 | 5270 | 5260 | 196 |
| 547 | 20230710 | 112100 | 1865582670 | 5270 | 5260 | 5270 | 5260 | 1034 |
| 548 | 20230710 | 112000 | 1860137080 | 5260 | 5270 | 5270 | 5260 | 193 |
| 549 | 20230710 | 111900 | 1859121380 | 5270 | 5270 | 5270 | 5270 | 336 |
| 550 | 20230710 | 111800 | 1857350660 | 5270 | 5270 | 5270 | 5270 | 20 |
| 551 | 20230710 | 111700 | 1857245260 | 5280 | 5260 | 5280 | 5260 | 49 |
| 552 | 20230710 | 111600 | 1856987300 | 5270 | 5280 | 5280 | 5270 | 534 |
| 553 | 20230710 | 111500 | 1854168270 | 5270 | 5270 | 5270 | 5270 | 310 |
| 554 | 20230710 | 111400 | 1852534570 | 5270 | 5270 | 5270 | 5270 | 7 |
| 555 | 20230710 | 111300 | 1852497680 | 5260 | 5260 | 5260 | 5260 | 143 |
| 556 | 20230710 | 111200 | 1851745500 | 5270 | 5270 | 5280 | 5240 | 4851 |
| 557 | 20230710 | 111100 | 1826286170 | 5270 | 5270 | 5280 | 5270 | 906 |
| 558 | 20230710 | 111000 | 1821509860 | 5270 | 5260 | 5270 | 5260 | 1007 |
| 559 | 20230710 | 110900 | 1816203390 | 5260 | 5250 | 5270 | 5250 | 2607 |
| 560 | 20230710 | 110800 | 1802492480 | 5260 | 5240 | 5260 | 5240 | 881 |
| 561 | 20230710 | 110700 | 1797864310 | 5250 | 5250 | 5260 | 5250 | 851 |
| 562 | 20230710 | 110600 | 1793395120 | 5250 | 5250 | 5260 | 5250 | 508 |
| 563 | 20230710 | 110500 | 1790725370 | 5250 | 5250 | 5250 | 5250 | 59 |
| 564 | 20230710 | 110400 | 1790415620 | 5250 | 5240 | 5250 | 5230 | 320 |
| 565 | 20230710 | 110300 | 1788740830 | 5250 | 5250 | 5260 | 5240 | 1829 |
| 566 | 20230710 | 110200 | 1779145830 | 5250 | 5240 | 5250 | 5240 | 2226 |
| 567 | 20230710 | 110100 | 1767470480 | 5240 | 5240 | 5240 | 5240 | 1 |
| 568 | 20230710 | 110000 | 1767465240 | 5240 | 5240 | 5240 | 5240 | 226 |
| 569 | 20230710 | 105900 | 1766281000 | 5240 | 5240 | 5240 | 5240 | 1336 |
| 570 | 20230710 | 105800 | 1759280360 | 5240 | 5240 | 5240 | 5240 | 190 |
| 571 | 20230710 | 105700 | 1758284760 | 5240 | 5240 | 5240 | 5240 | 501 |
| 572 | 20230710 | 105600 | 1755659520 | 5240 | 5240 | 5240 | 5230 | 835 |
| 573 | 20230710 | 105500 | 1751287080 | 5240 | 5220 | 5240 | 5220 | 1551 |
| 574 | 20230710 | 105400 | 1743173090 | 5230 | 5230 | 5230 | 5230 | 840 |
| 575 | 20230710 | 105300 | 1738779890 | 5230 | 5230 | 5240 | 5230 | 661 |
| 576 | 20230710 | 105200 | 1735322820 | 5240 | 5240 | 5240 | 5240 | 1 |
| 577 | 20230710 | 105100 | 1735317580 | 5240 | 5230 | 5240 | 5230 | 39 |
| 578 | 20230710 | 105000 | 1735113400 | 5230 | 5240 | 5240 | 5230 | 101 |
| 579 | 20230710 | 104900 | 1734585160 | 5230 | 5230 | 5230 | 5220 | 244 |
| 580 | 20230710 | 104800 | 1733309050 | 5230 | 5230 | 5230 | 5220 | 213 |
| 581 | 20230710 | 104700 | 1732196880 | 5230 | 5250 | 5250 | 5230 | 385 |
| 582 | 20230710 | 104600 | 1730181640 | 5250 | 5250 | 5250 | 5250 | 101 |
| 583 | 20230710 | 104500 | 1729651390 | 5260 | 5220 | 5260 | 5210 | 599 |
| 584 | 20230710 | 104400 | 1726524630 | 5220 | 5250 | 5250 | 5220 | 5451 |
| 585 | 20230710 | 104300 | 1698025430 | 5240 | 5240 | 5240 | 5240 | 370 |
| 586 | 20230710 | 104200 | 1696086630 | 5240 | 5250 | 5250 | 5240 | 305 |
| 587 | 20230710 | 104100 | 1694488010 | 5250 | 5250 | 5250 | 5240 | 612 |
| 588 | 20230710 | 104000 | 1691280280 | 5250 | 5250 | 5250 | 5240 | 1412 |
| 589 | 20230710 | 103900 | 1683871320 | 5260 | 5260 | 5270 | 5230 | 8467 |
| 590 | 20230710 | 103800 | 1639429060 | 5270 | 5270 | 5270 | 5270 | 552 |
| 591 | 20230710 | 103700 | 1636520020 | 5270 | 5270 | 5270 | 5260 | 2461 |
| 592 | 20230710 | 103600 | 1623565390 | 5280 | 5270 | 5280 | 5270 | 175 |
| 593 | 20230710 | 103500 | 1622641870 | 5270 | 5270 | 5270 | 5270 | 336 |
| 594 | 20230710 | 103400 | 1620871150 | 5270 | 5280 | 5280 | 5270 | 2177 |
| 595 | 20230710 | 103300 | 1609381210 | 5290 | 5290 | 5290 | 5280 | 128 |
| 596 | 20230710 | 103200 | 1608705100 | 5290 | 5280 | 5290 | 5280 | 244 |
| 597 | 20230710 | 103100 | 1607414760 | 5280 | 5280 | 5290 | 5280 | 1655 |
| 598 | 20230710 | 103000 | 1598676350 | 5270 | 5260 | 5270 | 5260 | 356 |
| 599 | 20230710 | 102900 | 1596800430 | 5270 | 5270 | 5270 | 5260 | 1570 |
| 600 | 20230710 | 102800 | 1588527020 | 5280 | 5270 | 5280 | 5270 | 101 |
| 601 | 20230710 | 102700 | 1587994730 | 5280 | 5280 | 5280 | 5280 | 21 |
| 602 | 20230710 | 102600 | 1587883850 | 5280 | 5270 | 5280 | 5270 | 364 |
| 603 | 20230710 | 102500 | 1585963230 | 5270 | 5270 | 5270 | 5270 | 120 |
| 604 | 20230710 | 102400 | 1585330830 | 5270 | 5280 | 5280 | 5260 | 2153 |
| 605 | 20230710 | 102300 | 1573994440 | 5270 | 5270 | 5270 | 5270 | 1251 |
| 606 | 20230710 | 102200 | 1567401670 | 5270 | 5280 | 5280 | 5270 | 1049 |
| 607 | 20230710 | 102100 | 1561872370 | 5280 | 5280 | 5290 | 5280 | 225 |
| 608 | 20230710 | 102000 | 1560683870 | 5280 | 5280 | 5280 | 5270 | 326 |
| 609 | 20230710 | 101900 | 1558962630 | 5280 | 5280 | 5290 | 5280 | 609 |
| 610 | 20230710 | 101800 | 1555745250 | 5280 | 5280 | 5280 | 5280 | 81 |
| 611 | 20230710 | 101700 | 1555317570 | 5280 | 5270 | 5280 | 5270 | 1492 |
| 612 | 20230710 | 101600 | 1547440090 | 5270 | 5270 | 5270 | 5270 | 132 |
| 613 | 20230710 | 101500 | 1546744450 | 5270 | 5270 | 5280 | 5260 | 1176 |
| 614 | 20230710 | 101400 | 1540551020 | 5260 | 5280 | 5280 | 5260 | 1788 |
| 615 | 20230710 | 101300 | 1531138250 | 5270 | 5280 | 5280 | 5260 | 1765 |
| 616 | 20230710 | 101200 | 1521839700 | 5260 | 5290 | 5290 | 5260 | 2648 |
| 617 | 20230710 | 101100 | 1507857080 | 5290 | 5290 | 5290 | 5290 | 1119 |
| 618 | 20230710 | 101000 | 1501937570 | 5290 | 5290 | 5300 | 5290 | 3653 |
| 619 | 20230710 | 100900 | 1482602260 | 5290 | 5280 | 5290 | 5280 | 405 |
| 620 | 20230710 | 100800 | 1480459870 | 5280 | 5270 | 5290 | 5260 | 3118 |
| 621 | 20230710 | 100700 | 1464003510 | 5270 | 5260 | 5270 | 5250 | 466 |
| 622 | 20230710 | 100600 | 1461553930 | 5260 | 5260 | 5260 | 5260 | 430 |
| 623 | 20230710 | 100500 | 1459292130 | 5260 | 5260 | 5260 | 5250 | 3167 |
| 624 | 20230710 | 100400 | 1442642600 | 5250 | 5250 | 5250 | 5250 | 810 |
| 625 | 20230710 | 100300 | 1438390100 | 5250 | 5260 | 5260 | 5250 | 811 |
| 626 | 20230710 | 100200 | 1434132280 | 5260 | 5250 | 5260 | 5240 | 1529 |
| 627 | 20230710 | 100100 | 1426117580 | 5250 | 5250 | 5260 | 5250 | 2000 |
| 628 | 20230710 | 100000 | 1415617470 | 5250 | 5260 | 5260 | 5250 | 1612 |
| 629 | 20230710 | 095900 | 1407143370 | 5260 | 5250 | 5260 | 5250 | 172 |
| 630 | 20230710 | 095800 | 1406240190 | 5250 | 5280 | 5280 | 5240 | 3464 |
| 631 | 20230710 | 095700 | 1388032620 | 5280 | 5280 | 5280 | 5270 | 274 |
| 632 | 20230710 | 095600 | 1386585930 | 5280 | 5270 | 5280 | 5260 | 1241 |
| 633 | 20230710 | 095500 | 1380054430 | 5270 | 5270 | 5270 | 5270 | 110 |
| 634 | 20230710 | 095400 | 1379474730 | 5270 | 5270 | 5270 | 5240 | 171 |
| 635 | 20230710 | 095300 | 1378573650 | 5240 | 5250 | 5270 | 5240 | 3438 |
| 636 | 20230710 | 095200 | 1360541350 | 5250 | 5260 | 5260 | 5250 | 827 |
| 637 | 20230710 | 095100 | 1356193680 | 5260 | 5250 | 5260 | 5240 | 1152 |
| 638 | 20230710 | 095000 | 1350143990 | 5250 | 5250 | 5260 | 5240 | 910 |
| 639 | 20230710 | 094900 | 1345368140 | 5250 | 5260 | 5260 | 5250 | 2415 |
| 640 | 20230710 | 094800 | 1332689020 | 5260 | 5270 | 5270 | 5260 | 531 |
| 641 | 20230710 | 094700 | 1329890760 | 5270 | 5260 | 5270 | 5240 | 3304 |
| 642 | 20230710 | 094600 | 1312526480 | 5260 | 5270 | 5280 | 5260 | 6795 |
| 643 | 20230710 | 094500 | 1276725370 | 5270 | 5270 | 5270 | 5270 | 839 |
| 644 | 20230710 | 094400 | 1272303840 | 5260 | 5260 | 5260 | 5260 | 1055 |
| 645 | 20230710 | 094300 | 1266754540 | 5250 | 5260 | 5270 | 5250 | 1566 |
| 646 | 20230710 | 094200 | 1258509660 | 5260 | 5260 | 5260 | 5250 | 987 |
| 647 | 20230710 | 094100 | 1253323400 | 5260 | 5250 | 5260 | 5240 | 533 |
| 648 | 20230710 | 094000 | 1250529750 | 5250 | 5260 | 5260 | 5250 | 1909 |
| 649 | 20230710 | 093900 | 1240507280 | 5260 | 5260 | 5260 | 5260 | 363 |
| 650 | 20230710 | 093800 | 1238597900 | 5250 | 5260 | 5260 | 5250 | 1871 |
| 651 | 20230710 | 093700 | 1228769820 | 5260 | 5260 | 5260 | 5260 | 338 |
| 652 | 20230710 | 093600 | 1226991940 | 5260 | 5280 | 5280 | 5260 | 3611 |
| 653 | 20230710 | 093500 | 1207996150 | 5280 | 5270 | 5280 | 5260 | 4505 |
| 654 | 20230710 | 093400 | 1184231450 | 5290 | 5270 | 5290 | 5270 | 1098 |
| 655 | 20230710 | 093300 | 1178430540 | 5280 | 5280 | 5300 | 5280 | 7677 |
| 656 | 20230710 | 093200 | 1137813160 | 5280 | 5270 | 5280 | 5270 | 3250 |
| 657 | 20230710 | 093100 | 1120673720 | 5270 | 5250 | 5270 | 5240 | 1108 |
| 658 | 20230710 | 093000 | 1114852400 | 5250 | 5240 | 5250 | 5230 | 3482 |
| 659 | 20230710 | 092900 | 1096614400 | 5240 | 5230 | 5240 | 5230 | 1144 |
| 660 | 20230710 | 092800 | 1090621860 | 5240 | 5230 | 5240 | 5210 | 516 |
| 661 | 20230710 | 092700 | 1087920780 | 5210 | 5210 | 5230 | 5210 | 1527 |
| 662 | 20230710 | 092600 | 1079940510 | 5210 | 5240 | 5240 | 5210 | 1274 |
| 663 | 20230710 | 092500 | 1073290300 | 5220 | 5210 | 5250 | 5210 | 1128 |
| 664 | 20230710 | 092400 | 1067398140 | 5190 | 5200 | 5230 | 5170 | 14924 |
| 665 | 20230710 | 092300 | 989863500 | 5190 | 5220 | 5230 | 5190 | 17311 |
| 666 | 20230710 | 092200 | 899652050 | 5220 | 5240 | 5250 | 5220 | 8157 |
| 667 | 20230710 | 092100 | 856948310 | 5240 | 5260 | 5260 | 5240 | 7719 |
| 668 | 20230710 | 092000 | 816416600 | 5260 | 5260 | 5260 | 5250 | 276 |
| 669 | 20230710 | 091900 | 814965120 | 5260 | 5260 | 5280 | 5250 | 6405 |
| 670 | 20230710 | 091800 | 781241570 | 5260 | 5260 | 5270 | 5260 | 1318 |
| 671 | 20230710 | 091700 | 774308710 | 5260 | 5250 | 5270 | 5250 | 493 |
| 672 | 20230710 | 091600 | 771715890 | 5250 | 5270 | 5280 | 5250 | 2699 |
| 673 | 20230710 | 091500 | 757507400 | 5270 | 5300 | 5300 | 5260 | 9336 |
| 674 | 20230710 | 091400 | 708315710 | 5300 | 5270 | 5350 | 5260 | 12143 |
| 675 | 20230710 | 091300 | 643791570 | 5270 | 5290 | 5300 | 5270 | 8952 |
| 676 | 20230710 | 091200 | 596548320 | 5290 | 5280 | 5290 | 5270 | 1476 |
| 677 | 20230710 | 091100 | 588756600 | 5290 | 5280 | 5300 | 5270 | 3356 |
| 678 | 20230710 | 091000 | 571023320 | 5280 | 5300 | 5300 | 5280 | 5705 |
| 679 | 20230710 | 090900 | 540818130 | 5300 | 5300 | 5300 | 5270 | 7132 |
| 680 | 20230710 | 090800 | 503155830 | 5300 | 5290 | 5300 | 5290 | 8854 |
| 681 | 20230710 | 090700 | 456241770 | 5270 | 5260 | 5300 | 5240 | 15120 |
| 682 | 20230710 | 090600 | 376564020 | 5250 | 5240 | 5250 | 5240 | 6117 |
| 683 | 20230710 | 090500 | 344476980 | 5240 | 5250 | 5260 | 5240 | 7769 |
| 684 | 20230710 | 090400 | 303702150 | 5250 | 5250 | 5260 | 5250 | 2653 |
| 685 | 20230710 | 090300 | 289770880 | 5250 | 5250 | 5270 | 5250 | 1336 |
| 686 | 20230710 | 090200 | 282744500 | 5250 | 5270 | 5270 | 5240 | 6745 |
| 687 | 20230710 | 090100 | 247274630 | 5280 | 5250 | 5290 | 5250 | 9372 |
| 688 | 20230710 | 090000 | 197845670 | 5270 | 5210 | 5270 | 5210 | 36325 |