34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 3 | 20230712 | 202700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230712 | 202600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230712 | 202500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230712 | 202400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230712 | 202300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230712 | 202200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230712 | 202100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230712 | 202000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230712 | 201900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230712 | 201800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230712 | 201700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230712 | 201600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230712 | 201500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230712 | 201400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230712 | 201300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230712 | 201200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230712 | 201100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230712 | 201000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230712 | 200900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230712 | 200800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230712 | 200700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230712 | 200600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230712 | 200500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230712 | 200400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230712 | 200300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230712 | 200200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230712 | 200100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230712 | 200000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230712 | 195900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230712 | 195800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 33 | 20230712 | 195700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230712 | 195600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230712 | 195500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230712 | 195400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230712 | 195300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230712 | 195200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230712 | 195100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230712 | 195000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230712 | 194900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230712 | 194800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230712 | 194700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230712 | 194600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230712 | 194500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230712 | 194400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230712 | 194300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230712 | 194200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230712 | 194100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230712 | 194000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230712 | 193900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230712 | 193800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230712 | 193700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230712 | 193600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230712 | 193500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230712 | 193400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230712 | 193300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230712 | 193200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230712 | 193100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230712 | 193000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230712 | 192900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230712 | 192800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 63 | 20230712 | 192700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230712 | 192600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230712 | 192500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230712 | 192400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230712 | 192300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230712 | 192200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230712 | 192100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230712 | 192000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230712 | 191900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230712 | 191800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230712 | 191700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230712 | 191600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230712 | 191500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230712 | 191400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230712 | 191300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230712 | 191200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230712 | 191100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230712 | 191000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230712 | 190900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230712 | 190800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230712 | 190700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230712 | 190600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230712 | 190500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230712 | 190400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230712 | 190300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230712 | 190200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230712 | 190100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230712 | 190000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230712 | 185900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230712 | 185800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 93 | 20230712 | 185700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230712 | 185600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230712 | 185500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230712 | 185400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230712 | 185300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230712 | 185200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230712 | 185100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230712 | 185000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230712 | 184900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230712 | 184800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230712 | 184700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230712 | 184600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230712 | 184500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230712 | 184400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230712 | 184300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230712 | 184200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230712 | 184100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230712 | 184000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230712 | 183900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230712 | 183800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230712 | 183700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230712 | 183600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230712 | 183500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230712 | 183400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230712 | 183300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230712 | 183200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230712 | 183100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230712 | 183000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230712 | 182900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230712 | 182800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 123 | 20230712 | 182700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230712 | 182600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230712 | 182500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230712 | 182400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230712 | 182300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230712 | 182200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230712 | 182100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230712 | 182000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230712 | 181900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230712 | 181800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230712 | 181700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230712 | 181600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230712 | 181500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230712 | 181400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230712 | 181300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230712 | 181200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230712 | 181100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230712 | 181000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230712 | 180900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230712 | 180800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230712 | 180700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230712 | 180600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230712 | 180500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230712 | 180400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230712 | 180300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230712 | 180200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230712 | 180100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230712 | 180000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230712 | 175900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230712 | 175800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 153 | 20230712 | 175700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230712 | 175600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230712 | 175500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230712 | 175400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230712 | 175300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230712 | 175200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230712 | 175100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230712 | 175000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230712 | 174900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230712 | 174800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230712 | 174700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230712 | 174600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230712 | 174500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230712 | 174400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230712 | 174300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230712 | 174200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230712 | 174100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230712 | 174000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230712 | 173900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230712 | 173800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230712 | 173700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230712 | 173600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230712 | 173500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230712 | 173400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230712 | 173300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230712 | 173200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230712 | 173100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230712 | 173000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230712 | 172900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230712 | 172800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 183 | 20230712 | 172700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230712 | 172600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230712 | 172500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230712 | 172400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230712 | 172300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230712 | 172200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230712 | 172100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230712 | 172000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230712 | 171900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230712 | 171800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230712 | 171700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230712 | 171600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230712 | 171500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230712 | 171400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230712 | 171300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230712 | 171200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230712 | 171100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230712 | 171000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230712 | 170900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230712 | 170800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230712 | 170700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230712 | 170600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230712 | 170500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230712 | 170400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230712 | 170300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230712 | 170200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230712 | 170100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230712 | 170000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230712 | 165900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230712 | 165800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 213 | 20230712 | 165700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230712 | 165600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230712 | 165500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230712 | 165400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230712 | 165300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230712 | 165200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230712 | 165100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230712 | 165000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230712 | 164900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230712 | 164800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230712 | 164700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230712 | 164600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230712 | 164500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230712 | 164400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230712 | 164300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230712 | 164200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230712 | 164100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230712 | 164000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230712 | 163900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230712 | 163800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20230712 | 163700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20230712 | 163600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230712 | 163500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230712 | 163400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230712 | 163300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230712 | 163200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230712 | 163100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230712 | 163000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230712 | 162900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230712 | 162800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 243 | 20230712 | 162700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230712 | 162600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230712 | 162500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20230712 | 162400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230712 | 162300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230712 | 162200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230712 | 162100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230712 | 162000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230712 | 161900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230712 | 161800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230712 | 161700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230712 | 161600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20230712 | 161500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20230712 | 161400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20230712 | 161300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20230712 | 161200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20230712 | 161100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20230712 | 161000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20230712 | 160900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230712 | 160800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230712 | 160700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230712 | 160600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230712 | 160500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230712 | 160400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230712 | 160300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230712 | 160200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230712 | 160100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20230712 | 160000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230712 | 155900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20230712 | 155800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 273 | 20230712 | 155700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20230712 | 155600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20230712 | 155500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20230712 | 155400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20230712 | 155300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20230712 | 155200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20230712 | 155100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20230712 | 155000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20230712 | 154900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20230712 | 154800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20230712 | 154700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20230712 | 154600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20230712 | 154500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20230712 | 154400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20230712 | 154300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20230712 | 154200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20230712 | 154100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20230712 | 154000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20230712 | 153900 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20230712 | 153800 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20230712 | 153700 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20230712 | 153600 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20230712 | 153500 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230712 | 153400 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20230712 | 153300 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20230712 | 153200 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20230712 | 153100 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20230712 | 153000 | 4962775960 | 5230 | 5230 | 5230 | 5230 | 21679 |
| 301 | 20230712 | 152900 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20230712 | 152800 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 303 | 20230712 | 152700 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20230712 | 152600 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20230712 | 152500 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20230712 | 152400 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20230712 | 152300 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20230712 | 152200 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20230712 | 152100 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20230712 | 152000 | 4849394790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20230712 | 151900 | 4849394790 | 5220 | 5210 | 5230 | 5200 | 12912 |
| 312 | 20230712 | 151800 | 4782033900 | 5210 | 5210 | 5210 | 5200 | 2678 |
| 313 | 20230712 | 151700 | 4768086980 | 5210 | 5200 | 5210 | 5200 | 621 |
| 314 | 20230712 | 151600 | 4764855860 | 5200 | 5200 | 5200 | 5190 | 7305 |
| 315 | 20230712 | 151500 | 4726869880 | 5190 | 5200 | 5200 | 5190 | 1862 |
| 316 | 20230712 | 151400 | 4717196240 | 5200 | 5190 | 5200 | 5190 | 4522 |
| 317 | 20230712 | 151300 | 4693707730 | 5190 | 5200 | 5200 | 5190 | 3572 |
| 318 | 20230712 | 151200 | 4675137310 | 5190 | 5190 | 5200 | 5190 | 3676 |
| 319 | 20230712 | 151100 | 4656058180 | 5180 | 5190 | 5190 | 5180 | 2464 |
| 320 | 20230712 | 151000 | 4643283030 | 5190 | 5190 | 5200 | 5180 | 2015 |
| 321 | 20230712 | 150900 | 4632837530 | 5200 | 5190 | 5200 | 5190 | 3431 |
| 322 | 20230712 | 150800 | 4615011340 | 5200 | 5190 | 5200 | 5180 | 2218 |
| 323 | 20230712 | 150700 | 4603499200 | 5200 | 5200 | 5200 | 5200 | 847 |
| 324 | 20230712 | 150600 | 4599094800 | 5200 | 5200 | 5200 | 5190 | 477 |
| 325 | 20230712 | 150500 | 4596617200 | 5200 | 5190 | 5200 | 5170 | 4178 |
| 326 | 20230712 | 150400 | 4574974420 | 5180 | 5190 | 5190 | 5180 | 784 |
| 327 | 20230712 | 150300 | 4570907460 | 5190 | 5190 | 5200 | 5180 | 1212 |
| 328 | 20230712 | 150200 | 4564619170 | 5190 | 5190 | 5200 | 5180 | 3454 |
| 329 | 20230712 | 150100 | 4546705550 | 5190 | 5190 | 5190 | 5180 | 725 |
| 330 | 20230712 | 150000 | 4542944900 | 5190 | 5190 | 5190 | 5180 | 749 |
| 331 | 20230712 | 145900 | 4539060890 | 5180 | 5190 | 5190 | 5180 | 2148 |
| 332 | 20230712 | 145800 | 4527927040 | 5190 | 5200 | 5200 | 5190 | 653 |
| 333 | 20230712 | 145700 | 4524536960 | 5200 | 5180 | 5200 | 5180 | 2160 |
| 334 | 20230712 | 145600 | 4513347960 | 5200 | 5200 | 5210 | 5180 | 2418 |
| 335 | 20230712 | 145500 | 4500785130 | 5210 | 5200 | 5210 | 5200 | 886 |
| 336 | 20230712 | 145400 | 4496171090 | 5210 | 5200 | 5210 | 5200 | 1364 |
| 337 | 20230712 | 145300 | 4489070080 | 5180 | 5180 | 5200 | 5180 | 1554 |
| 338 | 20230712 | 145200 | 4481015560 | 5180 | 5170 | 5180 | 5170 | 495 |
| 339 | 20230712 | 145100 | 4478455600 | 5180 | 5170 | 5190 | 5170 | 563 |
| 340 | 20230712 | 145000 | 4475544240 | 5160 | 5180 | 5180 | 5160 | 5987 |
| 341 | 20230712 | 144900 | 4444579090 | 5180 | 5180 | 5180 | 5170 | 3305 |
| 342 | 20230712 | 144800 | 4427476870 | 5190 | 5180 | 5190 | 5170 | 2624 |
| 343 | 20230712 | 144700 | 4413882660 | 5190 | 5180 | 5190 | 5180 | 323 |
| 344 | 20230712 | 144600 | 4412207950 | 5190 | 5190 | 5200 | 5190 | 4093 |
| 345 | 20230712 | 144500 | 4390961680 | 5200 | 5200 | 5210 | 5190 | 3418 |
| 346 | 20230712 | 144400 | 4373189030 | 5200 | 5220 | 5220 | 5200 | 5367 |
| 347 | 20230712 | 144300 | 4345238890 | 5210 | 5220 | 5220 | 5210 | 1667 |
| 348 | 20230712 | 144200 | 4336542970 | 5220 | 5210 | 5230 | 5200 | 2901 |
| 349 | 20230712 | 144100 | 4321408660 | 5210 | 5220 | 5230 | 5210 | 4857 |
| 350 | 20230712 | 144000 | 4296049710 | 5220 | 5200 | 5230 | 5200 | 6757 |
| 351 | 20230712 | 143900 | 4260820520 | 5210 | 5190 | 5210 | 5190 | 4062 |
| 352 | 20230712 | 143800 | 4239714430 | 5180 | 5180 | 5190 | 5180 | 919 |
| 353 | 20230712 | 143700 | 4234954000 | 5180 | 5180 | 5180 | 5170 | 311 |
| 354 | 20230712 | 143600 | 4233345740 | 5180 | 5170 | 5190 | 5170 | 818 |
| 355 | 20230712 | 143500 | 4229115720 | 5170 | 5170 | 5170 | 5160 | 1153 |
| 356 | 20230712 | 143400 | 4223158480 | 5170 | 5180 | 5180 | 5150 | 2511 |
| 357 | 20230712 | 143300 | 4210216140 | 5180 | 5190 | 5200 | 5150 | 9103 |
| 358 | 20230712 | 143200 | 4163175390 | 5190 | 5190 | 5200 | 5180 | 3381 |
| 359 | 20230712 | 143100 | 4145627730 | 5200 | 5200 | 5210 | 5190 | 2897 |
| 360 | 20230712 | 143000 | 4130564600 | 5210 | 5200 | 5210 | 5200 | 1140 |
| 361 | 20230712 | 142900 | 4124636540 | 5210 | 5200 | 5210 | 5200 | 787 |
| 362 | 20230712 | 142800 | 4120542420 | 5200 | 5200 | 5210 | 5180 | 2772 |
| 363 | 20230712 | 142700 | 4106152240 | 5200 | 5180 | 5210 | 5180 | 1351 |
| 364 | 20230712 | 142600 | 4099140180 | 5180 | 5220 | 5220 | 5180 | 7250 |
| 365 | 20230712 | 142500 | 4061446000 | 5210 | 5230 | 5230 | 5200 | 5591 |
| 366 | 20230712 | 142400 | 4032278890 | 5220 | 5190 | 5220 | 5190 | 15446 |
| 367 | 20230712 | 142300 | 3951892520 | 5190 | 5190 | 5190 | 5180 | 2289 |
| 368 | 20230712 | 142200 | 3940023310 | 5190 | 5170 | 5190 | 5170 | 3645 |
| 369 | 20230712 | 142100 | 3921145920 | 5170 | 5170 | 5180 | 5160 | 2645 |
| 370 | 20230712 | 142000 | 3907480820 | 5170 | 5140 | 5180 | 5130 | 5671 |
| 371 | 20230712 | 141900 | 3878288560 | 5140 | 5140 | 5140 | 5130 | 3115 |
| 372 | 20230712 | 141800 | 3862287240 | 5140 | 5140 | 5160 | 5130 | 5696 |
| 373 | 20230712 | 141700 | 3832917900 | 5150 | 5140 | 5150 | 5140 | 371 |
| 374 | 20230712 | 141600 | 3831010150 | 5150 | 5160 | 5160 | 5140 | 390 |
| 375 | 20230712 | 141500 | 3828998510 | 5160 | 5150 | 5160 | 5150 | 4468 |
| 376 | 20230712 | 141400 | 3805967180 | 5160 | 5140 | 5160 | 5140 | 2705 |
| 377 | 20230712 | 141300 | 3792032280 | 5140 | 5130 | 5140 | 5130 | 2032 |
| 378 | 20230712 | 141200 | 3781600230 | 5130 | 5130 | 5130 | 5130 | 386 |
| 379 | 20230712 | 141100 | 3779620050 | 5120 | 5110 | 5130 | 5110 | 10043 |
| 380 | 20230712 | 141000 | 3728177410 | 5110 | 5110 | 5110 | 5110 | 320 |
| 381 | 20230712 | 140900 | 3726542210 | 5100 | 5110 | 5110 | 5100 | 190 |
| 382 | 20230712 | 140800 | 3725571320 | 5110 | 5120 | 5120 | 5090 | 8060 |
| 383 | 20230712 | 140700 | 3684481540 | 5110 | 5110 | 5120 | 5110 | 3383 |
| 384 | 20230712 | 140600 | 3667193410 | 5120 | 5120 | 5120 | 5120 | 201 |
| 385 | 20230712 | 140500 | 3666164290 | 5120 | 5110 | 5120 | 5110 | 304 |
| 386 | 20230712 | 140400 | 3664609810 | 5110 | 5110 | 5120 | 5110 | 1489 |
| 387 | 20230712 | 140300 | 3657000790 | 5120 | 5120 | 5120 | 5120 | 394 |
| 388 | 20230712 | 140200 | 3654983510 | 5130 | 5120 | 5130 | 5110 | 2271 |
| 389 | 20230712 | 140100 | 3643371480 | 5110 | 5110 | 5120 | 5100 | 1430 |
| 390 | 20230712 | 140000 | 3636064930 | 5130 | 5110 | 5130 | 5110 | 3011 |
| 391 | 20230712 | 135900 | 3620667550 | 5120 | 5110 | 5120 | 5110 | 689 |
| 392 | 20230712 | 135800 | 3617144520 | 5110 | 5110 | 5120 | 5110 | 1184 |
| 393 | 20230712 | 135700 | 3611090280 | 5110 | 5120 | 5120 | 5100 | 1107 |
| 394 | 20230712 | 135600 | 3605427970 | 5120 | 5120 | 5120 | 5110 | 2798 |
| 395 | 20230712 | 135500 | 3591108160 | 5120 | 5120 | 5120 | 5110 | 904 |
| 396 | 20230712 | 135400 | 3586481680 | 5120 | 5120 | 5120 | 5110 | 2478 |
| 397 | 20230712 | 135300 | 3573816560 | 5120 | 5120 | 5130 | 5110 | 2502 |
| 398 | 20230712 | 135200 | 3561016610 | 5120 | 5130 | 5130 | 5120 | 395 |
| 399 | 20230712 | 135100 | 3558992260 | 5130 | 5130 | 5130 | 5130 | 55 |
| 400 | 20230712 | 135000 | 3558710110 | 5130 | 5110 | 5130 | 5110 | 320 |
| 401 | 20230712 | 134900 | 3557072890 | 5130 | 5120 | 5130 | 5120 | 414 |
| 402 | 20230712 | 134800 | 3554951210 | 5130 | 5110 | 5130 | 5100 | 6396 |
| 403 | 20230712 | 134700 | 3522288540 | 5120 | 5120 | 5120 | 5110 | 2196 |
| 404 | 20230712 | 134600 | 3511045730 | 5130 | 5130 | 5140 | 5130 | 2093 |
| 405 | 20230712 | 134500 | 3500308610 | 5130 | 5140 | 5140 | 5130 | 815 |
| 406 | 20230712 | 134400 | 3496126890 | 5140 | 5140 | 5140 | 5140 | 121 |
| 407 | 20230712 | 134300 | 3495504950 | 5150 | 5150 | 5150 | 5150 | 240 |
| 408 | 20230712 | 134200 | 3494268950 | 5150 | 5140 | 5150 | 5130 | 1577 |
| 409 | 20230712 | 134100 | 3486164140 | 5140 | 5130 | 5140 | 5130 | 3060 |
| 410 | 20230712 | 134000 | 3470465150 | 5130 | 5120 | 5130 | 5120 | 991 |
| 411 | 20230712 | 133900 | 3465386320 | 5110 | 5120 | 5120 | 5110 | 1213 |
| 412 | 20230712 | 133800 | 3459175890 | 5120 | 5130 | 5130 | 5120 | 279 |
| 413 | 20230712 | 133700 | 3457746610 | 5130 | 5120 | 5130 | 5100 | 5082 |
| 414 | 20230712 | 133600 | 3431757510 | 5130 | 5120 | 5130 | 5120 | 111 |
| 415 | 20230712 | 133500 | 3431189050 | 5120 | 5130 | 5130 | 5120 | 934 |
| 416 | 20230712 | 133400 | 3426397840 | 5140 | 5140 | 5140 | 5130 | 251 |
| 417 | 20230712 | 133300 | 3425109700 | 5140 | 5130 | 5140 | 5130 | 752 |
| 418 | 20230712 | 133200 | 3421246970 | 5130 | 5130 | 5130 | 5130 | 700 |
| 419 | 20230712 | 133100 | 3417655970 | 5130 | 5130 | 5130 | 5130 | 208 |
| 420 | 20230712 | 133000 | 3416588930 | 5130 | 5120 | 5130 | 5120 | 4305 |
| 421 | 20230712 | 132900 | 3394507420 | 5120 | 5120 | 5120 | 5120 | 1886 |
| 422 | 20230712 | 132800 | 3384851100 | 5130 | 5120 | 5130 | 5120 | 32 |
| 423 | 20230712 | 132700 | 3384687250 | 5120 | 5130 | 5130 | 5120 | 295 |
| 424 | 20230712 | 132600 | 3383176550 | 5130 | 5120 | 5130 | 5110 | 1117 |
| 425 | 20230712 | 132500 | 3377457490 | 5120 | 5120 | 5120 | 5110 | 1996 |
| 426 | 20230712 | 132400 | 3367244050 | 5120 | 5110 | 5120 | 5110 | 562 |
| 427 | 20230712 | 132300 | 3364368620 | 5120 | 5120 | 5120 | 5100 | 708 |
| 428 | 20230712 | 132200 | 3360751660 | 5100 | 5100 | 5120 | 5090 | 7502 |
| 429 | 20230712 | 132100 | 3322408010 | 5090 | 5110 | 5110 | 5090 | 4493 |
| 430 | 20230712 | 132000 | 3299480150 | 5110 | 5100 | 5120 | 5090 | 3336 |
| 431 | 20230712 | 131900 | 3282490100 | 5110 | 5100 | 5120 | 5100 | 1788 |
| 432 | 20230712 | 131800 | 3273352830 | 5110 | 5110 | 5120 | 5090 | 3814 |
| 433 | 20230712 | 131700 | 3253909550 | 5100 | 5110 | 5110 | 5100 | 1230 |
| 434 | 20230712 | 131600 | 3247628180 | 5100 | 5100 | 5110 | 5100 | 3883 |
| 435 | 20230712 | 131500 | 3227788100 | 5100 | 5110 | 5110 | 5100 | 281 |
| 436 | 20230712 | 131400 | 3226354190 | 5100 | 5100 | 5100 | 5100 | 631 |
| 437 | 20230712 | 131300 | 3223136090 | 5100 | 5100 | 5110 | 5080 | 24223 |
| 438 | 20230712 | 131200 | 3099894720 | 5100 | 5110 | 5110 | 5100 | 235 |
| 439 | 20230712 | 131100 | 3098696170 | 5110 | 5110 | 5110 | 5110 | 1180 |
| 440 | 20230712 | 131000 | 3092666370 | 5110 | 5110 | 5110 | 5110 | 394 |
| 441 | 20230712 | 130900 | 3090653030 | 5110 | 5110 | 5110 | 5110 | 4 |
| 442 | 20230712 | 130800 | 3090632590 | 5120 | 5120 | 5120 | 5120 | 11 |
| 443 | 20230712 | 130700 | 3090576270 | 5110 | 5110 | 5110 | 5100 | 1528 |
| 444 | 20230712 | 130600 | 3082777990 | 5120 | 5100 | 5120 | 5100 | 485 |
| 445 | 20230712 | 130500 | 3080300490 | 5100 | 5110 | 5120 | 5100 | 8083 |
| 446 | 20230712 | 130400 | 3039064110 | 5110 | 5110 | 5110 | 5110 | 200 |
| 447 | 20230712 | 130300 | 3038042110 | 5110 | 5100 | 5120 | 5090 | 4538 |
| 448 | 20230712 | 130200 | 3014881430 | 5100 | 5100 | 5100 | 5100 | 407 |
| 449 | 20230712 | 130100 | 3012805730 | 5100 | 5100 | 5100 | 5100 | 2005 |
| 450 | 20230712 | 130000 | 3002580230 | 5100 | 5110 | 5110 | 5100 | 1437 |
| 451 | 20230712 | 125900 | 2995239160 | 5110 | 5110 | 5110 | 5110 | 701 |
| 452 | 20230712 | 125800 | 2991657050 | 5120 | 5110 | 5120 | 5110 | 461 |
| 453 | 20230712 | 125700 | 2989300740 | 5110 | 5120 | 5120 | 5110 | 2005 |
| 454 | 20230712 | 125600 | 2979055100 | 5120 | 5110 | 5120 | 5110 | 504 |
| 455 | 20230712 | 125500 | 2976479620 | 5120 | 5120 | 5120 | 5110 | 1389 |
| 456 | 20230712 | 125400 | 2969379680 | 5120 | 5120 | 5120 | 5110 | 220 |
| 457 | 20230712 | 125300 | 2968255280 | 5110 | 5110 | 5120 | 5110 | 2934 |
| 458 | 20230712 | 125200 | 2953251020 | 5120 | 5120 | 5120 | 5110 | 524 |
| 459 | 20230712 | 125100 | 2950569640 | 5130 | 5120 | 5130 | 5120 | 402 |
| 460 | 20230712 | 125000 | 2948510380 | 5120 | 5120 | 5120 | 5120 | 40 |
| 461 | 20230712 | 124900 | 2948305580 | 5120 | 5120 | 5120 | 5120 | 896 |
| 462 | 20230712 | 124800 | 2943718060 | 5120 | 5130 | 5130 | 5120 | 1140 |
| 463 | 20230712 | 124700 | 2937880260 | 5120 | 5120 | 5120 | 5120 | 351 |
| 464 | 20230712 | 124600 | 2936083140 | 5120 | 5120 | 5120 | 5120 | 200 |
| 465 | 20230712 | 124500 | 2935059140 | 5130 | 5130 | 5130 | 5130 | 11 |
| 466 | 20230712 | 124400 | 2935002710 | 5120 | 5130 | 5130 | 5120 | 445 |
| 467 | 20230712 | 124300 | 2932721870 | 5130 | 5120 | 5130 | 5120 | 114 |
| 468 | 20230712 | 124200 | 2932138180 | 5120 | 5130 | 5130 | 5120 | 206 |
| 469 | 20230712 | 124100 | 2931083400 | 5130 | 5120 | 5130 | 5120 | 320 |
| 470 | 20230712 | 124000 | 2929443800 | 5130 | 5120 | 5130 | 5120 | 513 |
| 471 | 20230712 | 123900 | 2926817110 | 5120 | 5120 | 5130 | 5120 | 2493 |
| 472 | 20230712 | 123800 | 2914043160 | 5130 | 5130 | 5130 | 5130 | 1593 |
| 473 | 20230712 | 123700 | 2905871070 | 5120 | 5130 | 5130 | 5120 | 201 |
| 474 | 20230712 | 123600 | 2904841940 | 5120 | 5120 | 5120 | 5120 | 244 |
| 475 | 20230712 | 123500 | 2903592660 | 5130 | 5110 | 5130 | 5110 | 1107 |
| 476 | 20230712 | 123400 | 2897926550 | 5120 | 5120 | 5120 | 5110 | 268 |
| 477 | 20230712 | 123300 | 2896556940 | 5110 | 5120 | 5120 | 5110 | 866 |
| 478 | 20230712 | 123200 | 2892130670 | 5120 | 5120 | 5120 | 5120 | 200 |
| 479 | 20230712 | 123100 | 2891106670 | 5120 | 5110 | 5120 | 5110 | 291 |
| 480 | 20230712 | 123000 | 2889619450 | 5110 | 5120 | 5130 | 5110 | 1006 |
| 481 | 20230712 | 122900 | 2884474960 | 5120 | 5110 | 5120 | 5110 | 2253 |
| 482 | 20230712 | 122800 | 2872956610 | 5110 | 5120 | 5130 | 5110 | 1242 |
| 483 | 20230712 | 122700 | 2866599270 | 5120 | 5130 | 5130 | 5120 | 231 |
| 484 | 20230712 | 122600 | 2865416240 | 5130 | 5130 | 5140 | 5120 | 413 |
| 485 | 20230712 | 122500 | 2863299540 | 5140 | 5130 | 5140 | 5120 | 602 |
| 486 | 20230712 | 122400 | 2860212110 | 5130 | 5130 | 5130 | 5130 | 1579 |
| 487 | 20230712 | 122300 | 2852111840 | 5120 | 5120 | 5120 | 5120 | 118 |
| 488 | 20230712 | 122200 | 2851507680 | 5120 | 5120 | 5130 | 5120 | 622 |
| 489 | 20230712 | 122100 | 2848322840 | 5130 | 5120 | 5130 | 5120 | 456 |
| 490 | 20230712 | 122000 | 2845987720 | 5120 | 5120 | 5120 | 5120 | 100 |
| 491 | 20230712 | 121900 | 2845475720 | 5140 | 5130 | 5140 | 5120 | 1895 |
| 492 | 20230712 | 121800 | 2835756170 | 5110 | 5110 | 5120 | 5110 | 964 |
| 493 | 20230712 | 121700 | 2830822630 | 5120 | 5120 | 5120 | 5120 | 4 |
| 494 | 20230712 | 121600 | 2830802150 | 5130 | 5110 | 5130 | 5110 | 3402 |
| 495 | 20230712 | 121500 | 2813387230 | 5110 | 5120 | 5120 | 5080 | 6734 |
| 496 | 20230712 | 121400 | 2779105220 | 5110 | 5100 | 5110 | 5100 | 1128 |
| 497 | 20230712 | 121300 | 2773349150 | 5110 | 5100 | 5110 | 5100 | 749 |
| 498 | 20230712 | 121200 | 2769523760 | 5100 | 5110 | 5110 | 5090 | 2987 |
| 499 | 20230712 | 121100 | 2754314680 | 5120 | 5120 | 5120 | 5100 | 3905 |
| 500 | 20230712 | 121000 | 2734392160 | 5120 | 5110 | 5120 | 5110 | 1107 |
| 501 | 20230712 | 120900 | 2728730190 | 5110 | 5110 | 5120 | 5110 | 851 |
| 502 | 20230712 | 120800 | 2724381470 | 5110 | 5120 | 5120 | 5110 | 459 |
| 503 | 20230712 | 120700 | 2722035490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 504 | 20230712 | 120600 | 2722035490 | 5120 | 5120 | 5120 | 5110 | 351 |
| 505 | 20230712 | 120500 | 2720241540 | 5120 | 5130 | 5130 | 5120 | 590 |
| 506 | 20230712 | 120400 | 2717220580 | 5120 | 5130 | 5130 | 5110 | 691 |
| 507 | 20230712 | 120300 | 2713678730 | 5120 | 5120 | 5120 | 5110 | 1644 |
| 508 | 20230712 | 120200 | 2705262100 | 5120 | 5120 | 5120 | 5120 | 1001 |
| 509 | 20230712 | 120100 | 2700136980 | 5120 | 5120 | 5120 | 5120 | 698 |
| 510 | 20230712 | 120000 | 2696563220 | 5120 | 5120 | 5120 | 5120 | 560 |
| 511 | 20230712 | 115900 | 2693696020 | 5120 | 5120 | 5130 | 5120 | 432 |
| 512 | 20230712 | 115800 | 2691484120 | 5120 | 5110 | 5120 | 5110 | 1077 |
| 513 | 20230712 | 115700 | 2685972080 | 5110 | 5120 | 5120 | 5110 | 370 |
| 514 | 20230712 | 115600 | 2684080210 | 5110 | 5130 | 5130 | 5110 | 1096 |
| 515 | 20230712 | 115500 | 2678468730 | 5120 | 5120 | 5120 | 5120 | 600 |
| 516 | 20230712 | 115400 | 2675396730 | 5110 | 5110 | 5120 | 5110 | 840 |
| 517 | 20230712 | 115300 | 2671097630 | 5120 | 5110 | 5120 | 5090 | 2835 |
| 518 | 20230712 | 115200 | 2656648830 | 5130 | 5120 | 5130 | 5090 | 5496 |
| 519 | 20230712 | 115100 | 2628574070 | 5130 | 5130 | 5140 | 5130 | 350 |
| 520 | 20230712 | 115000 | 2626778540 | 5120 | 5120 | 5130 | 5100 | 2814 |
| 521 | 20230712 | 114900 | 2612400530 | 5110 | 5120 | 5130 | 5110 | 1193 |
| 522 | 20230712 | 114800 | 2606294760 | 5130 | 5140 | 5140 | 5120 | 408 |
| 523 | 20230712 | 114700 | 2604199220 | 5140 | 5120 | 5140 | 5120 | 2020 |
| 524 | 20230712 | 114600 | 2593838960 | 5100 | 5120 | 5120 | 5090 | 20202 |
| 525 | 20230712 | 114500 | 2490814080 | 5120 | 5120 | 5130 | 5120 | 1052 |
| 526 | 20230712 | 114400 | 2485427790 | 5120 | 5130 | 5130 | 5120 | 1377 |
| 527 | 20230712 | 114300 | 2478377460 | 5130 | 5130 | 5130 | 5120 | 3746 |
| 528 | 20230712 | 114200 | 2459182720 | 5130 | 5130 | 5140 | 5130 | 361 |
| 529 | 20230712 | 114100 | 2457330240 | 5140 | 5150 | 5150 | 5130 | 652 |
| 530 | 20230712 | 114000 | 2453981480 | 5140 | 5140 | 5140 | 5140 | 326 |
| 531 | 20230712 | 113900 | 2452305840 | 5150 | 5140 | 5150 | 5140 | 283 |
| 532 | 20230712 | 113800 | 2450851210 | 5130 | 5130 | 5140 | 5130 | 374 |
| 533 | 20230712 | 113700 | 2448932580 | 5130 | 5130 | 5130 | 5130 | 613 |
| 534 | 20230712 | 113600 | 2445787890 | 5120 | 5130 | 5130 | 5120 | 577 |
| 535 | 20230712 | 113500 | 2442831560 | 5120 | 5120 | 5120 | 5120 | 916 |
| 536 | 20230712 | 113400 | 2438141640 | 5130 | 5120 | 5140 | 5120 | 322 |
| 537 | 20230712 | 113300 | 2436492860 | 5120 | 5140 | 5150 | 5120 | 474 |
| 538 | 20230712 | 113200 | 2434065100 | 5140 | 5110 | 5150 | 5100 | 10030 |
| 539 | 20230712 | 113100 | 2382826880 | 5110 | 5120 | 5130 | 5110 | 7246 |
| 540 | 20230712 | 113000 | 2345750430 | 5140 | 5150 | 5150 | 5110 | 4866 |
| 541 | 20230712 | 112900 | 2320822750 | 5150 | 5160 | 5160 | 5150 | 2 |
| 542 | 20230712 | 112800 | 2320812440 | 5160 | 5140 | 5160 | 5120 | 4438 |
| 543 | 20230712 | 112700 | 2297983000 | 5140 | 5120 | 5140 | 5120 | 2782 |
| 544 | 20230712 | 112600 | 2283727640 | 5140 | 5140 | 5150 | 5120 | 7221 |
| 545 | 20230712 | 112500 | 2246679990 | 5140 | 5140 | 5140 | 5140 | 34 |
| 546 | 20230712 | 112400 | 2246505230 | 5130 | 5140 | 5140 | 5130 | 4989 |
| 547 | 20230712 | 112300 | 2220894750 | 5140 | 5140 | 5150 | 5130 | 2544 |
| 548 | 20230712 | 112200 | 2207822240 | 5140 | 5140 | 5140 | 5130 | 3104 |
| 549 | 20230712 | 112100 | 2191867690 | 5130 | 5130 | 5140 | 5130 | 473 |
| 550 | 20230712 | 112000 | 2189440700 | 5130 | 5130 | 5140 | 5130 | 1324 |
| 551 | 20230712 | 111900 | 2182641210 | 5140 | 5130 | 5140 | 5130 | 212 |
| 552 | 20230712 | 111800 | 2181553630 | 5130 | 5140 | 5140 | 5130 | 4182 |
| 553 | 20230712 | 111700 | 2160099450 | 5130 | 5140 | 5140 | 5130 | 2159 |
| 554 | 20230712 | 111600 | 2149013330 | 5140 | 5150 | 5150 | 5140 | 303 |
| 555 | 20230712 | 111500 | 2147455880 | 5140 | 5140 | 5150 | 5140 | 367 |
| 556 | 20230712 | 111400 | 2145568990 | 5140 | 5140 | 5140 | 5130 | 2141 |
| 557 | 20230712 | 111300 | 2134565510 | 5140 | 5150 | 5150 | 5140 | 1217 |
| 558 | 20230712 | 111200 | 2128308760 | 5150 | 5140 | 5150 | 5140 | 1247 |
| 559 | 20230712 | 111100 | 2121893990 | 5140 | 5150 | 5160 | 5140 | 1213 |
| 560 | 20230712 | 111000 | 2115648880 | 5140 | 5150 | 5150 | 5140 | 854 |
| 561 | 20230712 | 110900 | 2111258770 | 5150 | 5140 | 5150 | 5140 | 575 |
| 562 | 20230712 | 110800 | 2108303120 | 5150 | 5150 | 5150 | 5150 | 2093 |
| 563 | 20230712 | 110700 | 2097524170 | 5130 | 5150 | 5150 | 5130 | 2563 |
| 564 | 20230712 | 110600 | 2084354950 | 5140 | 5140 | 5140 | 5130 | 3384 |
| 565 | 20230712 | 110500 | 2066963190 | 5140 | 5150 | 5150 | 5130 | 2453 |
| 566 | 20230712 | 110400 | 2054363370 | 5150 | 5150 | 5150 | 5130 | 16056 |
| 567 | 20230712 | 110300 | 1971980800 | 5140 | 5150 | 5150 | 5140 | 564 |
| 568 | 20230712 | 110200 | 1969081200 | 5150 | 5150 | 5150 | 5140 | 8780 |
| 569 | 20230712 | 110100 | 1923908470 | 5140 | 5150 | 5150 | 5140 | 3541 |
| 570 | 20230712 | 110000 | 1905677230 | 5150 | 5150 | 5160 | 5140 | 5184 |
| 571 | 20230712 | 105900 | 1878999880 | 5150 | 5160 | 5160 | 5150 | 2558 |
| 572 | 20230712 | 105800 | 1865821200 | 5160 | 5160 | 5170 | 5160 | 862 |
| 573 | 20230712 | 105700 | 1861373180 | 5160 | 5150 | 5170 | 5150 | 5071 |
| 574 | 20230712 | 105600 | 1835196620 | 5150 | 5150 | 5160 | 5150 | 2306 |
| 575 | 20230712 | 105500 | 1823320570 | 5160 | 5160 | 5160 | 5150 | 896 |
| 576 | 20230712 | 105400 | 1818703160 | 5160 | 5160 | 5160 | 5150 | 2279 |
| 577 | 20230712 | 105300 | 1806943530 | 5160 | 5160 | 5160 | 5160 | 200 |
| 578 | 20230712 | 105200 | 1805911530 | 5160 | 5160 | 5170 | 5160 | 713 |
| 579 | 20230712 | 105100 | 1802232440 | 5160 | 5160 | 5160 | 5160 | 52 |
| 580 | 20230712 | 105000 | 1801964120 | 5160 | 5170 | 5170 | 5160 | 233 |
| 581 | 20230712 | 104900 | 1800761550 | 5170 | 5160 | 5170 | 5150 | 543 |
| 582 | 20230712 | 104800 | 1797961670 | 5160 | 5160 | 5170 | 5160 | 1896 |
| 583 | 20230712 | 104700 | 1788171810 | 5160 | 5150 | 5160 | 5150 | 1068 |
| 584 | 20230712 | 104600 | 1782669630 | 5160 | 5150 | 5170 | 5150 | 902 |
| 585 | 20230712 | 104500 | 1778021300 | 5150 | 5160 | 5170 | 5150 | 3036 |
| 586 | 20230712 | 104400 | 1762351540 | 5160 | 5170 | 5170 | 5160 | 945 |
| 587 | 20230712 | 104300 | 1757475270 | 5160 | 5170 | 5180 | 5160 | 2583 |
| 588 | 20230712 | 104200 | 1744123030 | 5160 | 5160 | 5160 | 5160 | 1995 |
| 589 | 20230712 | 104100 | 1733828830 | 5170 | 5160 | 5170 | 5150 | 1170 |
| 590 | 20230712 | 104000 | 1727785640 | 5160 | 5140 | 5160 | 5130 | 3436 |
| 591 | 20230712 | 103900 | 1710104630 | 5150 | 5140 | 5160 | 5140 | 915 |
| 592 | 20230712 | 103800 | 1705392520 | 5140 | 5150 | 5160 | 5140 | 1550 |
| 593 | 20230712 | 103700 | 1697422540 | 5170 | 5170 | 5170 | 5140 | 5872 |
| 594 | 20230712 | 103600 | 1667192190 | 5170 | 5170 | 5170 | 5150 | 338 |
| 595 | 20230712 | 103500 | 1665448940 | 5170 | 5160 | 5180 | 5160 | 711 |
| 596 | 20230712 | 103400 | 1661770180 | 5170 | 5150 | 5170 | 5150 | 10093 |
| 597 | 20230712 | 103300 | 1609695530 | 5150 | 5160 | 5160 | 5150 | 1317 |
| 598 | 20230712 | 103200 | 1602912870 | 5160 | 5160 | 5160 | 5140 | 1139 |
| 599 | 20230712 | 103100 | 1597049660 | 5160 | 5140 | 5170 | 5140 | 1872 |
| 600 | 20230712 | 103000 | 1587395910 | 5140 | 5170 | 5170 | 5130 | 1833 |
| 601 | 20230712 | 102900 | 1577978080 | 5170 | 5150 | 5170 | 5140 | 11435 |
| 602 | 20230712 | 102800 | 1519108340 | 5160 | 5160 | 5170 | 5150 | 4808 |
| 603 | 20230712 | 102700 | 1494334580 | 5170 | 5160 | 5170 | 5160 | 1735 |
| 604 | 20230712 | 102600 | 1485378580 | 5180 | 5180 | 5180 | 5160 | 10703 |
| 605 | 20230712 | 102500 | 1430096970 | 5180 | 5190 | 5190 | 5170 | 6122 |
| 606 | 20230712 | 102400 | 1398396170 | 5190 | 5190 | 5190 | 5180 | 428 |
| 607 | 20230712 | 102300 | 1396175360 | 5190 | 5190 | 5190 | 5190 | 356 |
| 608 | 20230712 | 102200 | 1394327720 | 5180 | 5200 | 5200 | 5180 | 2489 |
| 609 | 20230712 | 102100 | 1381415600 | 5200 | 5220 | 5220 | 5190 | 2961 |
| 610 | 20230712 | 102000 | 1366005250 | 5210 | 5210 | 5210 | 5210 | 567 |
| 611 | 20230712 | 101900 | 1363051180 | 5210 | 5200 | 5210 | 5200 | 767 |
| 612 | 20230712 | 101800 | 1359059110 | 5210 | 5230 | 5240 | 5210 | 2288 |
| 613 | 20230712 | 101700 | 1347124540 | 5230 | 5240 | 5240 | 5230 | 142 |
| 614 | 20230712 | 101600 | 1346381870 | 5220 | 5240 | 5240 | 5220 | 47 |
| 615 | 20230712 | 101500 | 1346136190 | 5230 | 5200 | 5260 | 5200 | 6682 |
| 616 | 20230712 | 101400 | 1311163920 | 5210 | 5200 | 5210 | 5200 | 266 |
| 617 | 20230712 | 101300 | 1309780060 | 5200 | 5200 | 5200 | 5200 | 1844 |
| 618 | 20230712 | 101200 | 1300191260 | 5200 | 5200 | 5200 | 5200 | 310 |
| 619 | 20230712 | 101100 | 1298579260 | 5210 | 5190 | 5210 | 5190 | 9363 |
| 620 | 20230712 | 101000 | 1249888540 | 5190 | 5190 | 5200 | 5190 | 446 |
| 621 | 20230712 | 100900 | 1247572840 | 5200 | 5190 | 5200 | 5190 | 516 |
| 622 | 20230712 | 100800 | 1244893740 | 5190 | 5190 | 5200 | 5190 | 2592 |
| 623 | 20230712 | 100700 | 1231441240 | 5190 | 5190 | 5200 | 5190 | 4407 |
| 624 | 20230712 | 100600 | 1208545070 | 5190 | 5200 | 5200 | 5180 | 4222 |
| 625 | 20230712 | 100500 | 1186660940 | 5190 | 5190 | 5200 | 5190 | 3556 |
| 626 | 20230712 | 100400 | 1168201320 | 5190 | 5190 | 5190 | 5180 | 810 |
| 627 | 20230712 | 100300 | 1164001420 | 5180 | 5180 | 5190 | 5180 | 1069 |
| 628 | 20230712 | 100200 | 1158456100 | 5180 | 5180 | 5200 | 5180 | 5075 |
| 629 | 20230712 | 100100 | 1132158850 | 5190 | 5190 | 5200 | 5180 | 1872 |
| 630 | 20230712 | 100000 | 1122447870 | 5180 | 5180 | 5200 | 5180 | 2601 |
| 631 | 20230712 | 095900 | 1108974620 | 5180 | 5190 | 5200 | 5180 | 2933 |
| 632 | 20230712 | 095800 | 1093770170 | 5180 | 5180 | 5180 | 5180 | 2640 |
| 633 | 20230712 | 095700 | 1080094970 | 5180 | 5190 | 5200 | 5180 | 11901 |
| 634 | 20230712 | 095600 | 1018414370 | 5200 | 5190 | 5210 | 5190 | 2843 |
| 635 | 20230712 | 095500 | 1003638740 | 5190 | 5200 | 5200 | 5190 | 6807 |
| 636 | 20230712 | 095400 | 968307560 | 5190 | 5210 | 5210 | 5190 | 6288 |
| 637 | 20230712 | 095300 | 935624940 | 5210 | 5200 | 5210 | 5200 | 429 |
| 638 | 20230712 | 095200 | 933390250 | 5200 | 5200 | 5200 | 5200 | 908 |
| 639 | 20230712 | 095100 | 928668650 | 5200 | 5200 | 5200 | 5200 | 845 |
| 640 | 20230712 | 095000 | 924274650 | 5200 | 5210 | 5210 | 5200 | 1088 |
| 641 | 20230712 | 094900 | 918615850 | 5210 | 5230 | 5230 | 5200 | 11819 |
| 642 | 20230712 | 094800 | 857089930 | 5230 | 5210 | 5230 | 5210 | 938 |
| 643 | 20230712 | 094700 | 852199730 | 5210 | 5220 | 5220 | 5210 | 489 |
| 644 | 20230712 | 094600 | 849650860 | 5220 | 5220 | 5220 | 5210 | 793 |
| 645 | 20230712 | 094500 | 845518290 | 5220 | 5210 | 5220 | 5210 | 3724 |
| 646 | 20230712 | 094400 | 826087750 | 5210 | 5220 | 5220 | 5210 | 1328 |
| 647 | 20230712 | 094300 | 819155890 | 5220 | 5220 | 5230 | 5220 | 678 |
| 648 | 20230712 | 094200 | 815616720 | 5220 | 5230 | 5230 | 5220 | 72 |
| 649 | 20230712 | 094100 | 815240260 | 5220 | 5200 | 5220 | 5200 | 1601 |
| 650 | 20230712 | 094000 | 806896160 | 5210 | 5210 | 5210 | 5200 | 3969 |
| 651 | 20230712 | 093900 | 786246640 | 5200 | 5200 | 5210 | 5200 | 4781 |
| 652 | 20230712 | 093800 | 761384420 | 5200 | 5210 | 5220 | 5200 | 3538 |
| 653 | 20230712 | 093700 | 742946350 | 5210 | 5210 | 5220 | 5210 | 4348 |
| 654 | 20230712 | 093600 | 720293240 | 5220 | 5210 | 5230 | 5210 | 4373 |
| 655 | 20230712 | 093500 | 697499340 | 5220 | 5220 | 5220 | 5200 | 1354 |
| 656 | 20230712 | 093400 | 690446440 | 5220 | 5210 | 5230 | 5200 | 7072 |
| 657 | 20230712 | 093300 | 653623240 | 5210 | 5230 | 5230 | 5210 | 4784 |
| 658 | 20230712 | 093200 | 628688600 | 5230 | 5220 | 5230 | 5220 | 520 |
| 659 | 20230712 | 093100 | 625974180 | 5220 | 5220 | 5230 | 5220 | 1227 |
| 660 | 20230712 | 093000 | 619569230 | 5220 | 5230 | 5230 | 5220 | 154 |
| 661 | 20230712 | 092900 | 618765330 | 5220 | 5230 | 5230 | 5220 | 4346 |
| 662 | 20230712 | 092800 | 596077100 | 5230 | 5250 | 5250 | 5230 | 1356 |
| 663 | 20230712 | 092700 | 588977880 | 5250 | 5230 | 5250 | 5230 | 3174 |
| 664 | 20230712 | 092600 | 572366550 | 5230 | 5220 | 5230 | 5210 | 446 |
| 665 | 20230712 | 092500 | 570038650 | 5210 | 5210 | 5220 | 5210 | 2225 |
| 666 | 20230712 | 092400 | 558442860 | 5210 | 5210 | 5230 | 5210 | 1677 |
| 667 | 20230712 | 092300 | 549705490 | 5220 | 5210 | 5220 | 5210 | 4864 |
| 668 | 20230712 | 092200 | 524361680 | 5210 | 5220 | 5220 | 5210 | 4540 |
| 669 | 20230712 | 092100 | 500693290 | 5220 | 5230 | 5230 | 5220 | 6429 |
| 670 | 20230712 | 092000 | 467132360 | 5220 | 5230 | 5240 | 5220 | 5613 |
| 671 | 20230712 | 091900 | 437787320 | 5240 | 5250 | 5250 | 5240 | 3314 |
| 672 | 20230712 | 091800 | 420421900 | 5240 | 5260 | 5260 | 5240 | 610 |
| 673 | 20230712 | 091700 | 417219940 | 5260 | 5240 | 5260 | 5240 | 961 |
| 674 | 20230712 | 091600 | 412181420 | 5240 | 5240 | 5250 | 5240 | 2236 |
| 675 | 20230712 | 091500 | 400463670 | 5240 | 5240 | 5250 | 5230 | 959 |
| 676 | 20230712 | 091400 | 395440110 | 5230 | 5230 | 5240 | 5230 | 1882 |
| 677 | 20230712 | 091300 | 385595350 | 5240 | 5240 | 5240 | 5230 | 6173 |
| 678 | 20230712 | 091200 | 353262880 | 5240 | 5240 | 5240 | 5230 | 1316 |
| 679 | 20230712 | 091100 | 346372010 | 5240 | 5240 | 5250 | 5230 | 814 |
| 680 | 20230712 | 091000 | 342108980 | 5240 | 5220 | 5240 | 5220 | 2013 |
| 681 | 20230712 | 090900 | 331574020 | 5220 | 5240 | 5240 | 5220 | 2963 |
| 682 | 20230712 | 090800 | 316082190 | 5250 | 5240 | 5250 | 5230 | 2989 |
| 683 | 20230712 | 090700 | 300426820 | 5240 | 5260 | 5260 | 5220 | 11068 |
| 684 | 20230712 | 090600 | 242464830 | 5250 | 5250 | 5270 | 5240 | 4866 |
| 685 | 20230712 | 090500 | 216912260 | 5270 | 5280 | 5280 | 5250 | 6731 |
| 686 | 20230712 | 090400 | 181517860 | 5280 | 5270 | 5280 | 5270 | 442 |
| 687 | 20230712 | 090300 | 179186470 | 5260 | 5270 | 5270 | 5260 | 2151 |
| 688 | 20230712 | 090200 | 167866900 | 5280 | 5250 | 5290 | 5240 | 3837 |
| 689 | 20230712 | 090100 | 147702550 | 5250 | 5280 | 5280 | 5250 | 4688 |
| 690 | 20230712 | 090000 | 123016570 | 5280 | 5280 | 5280 | 5250 | 23082 |