33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 3 | 20230906 | 202200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230906 | 202100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230906 | 202000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230906 | 201900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230906 | 201800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230906 | 201700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230906 | 201600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230906 | 201500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230906 | 201400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230906 | 201300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230906 | 201200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230906 | 201100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230906 | 201000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230906 | 200900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230906 | 200800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230906 | 200700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230906 | 200600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230906 | 200500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230906 | 200400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230906 | 200300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230906 | 200200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230906 | 200100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230906 | 200000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230906 | 195900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230906 | 195800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230906 | 195700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230906 | 195600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230906 | 195500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230906 | 195400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230906 | 195300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 33 | 20230906 | 195200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230906 | 195100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230906 | 195000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230906 | 194900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230906 | 194800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230906 | 194700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230906 | 194600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230906 | 194500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230906 | 194400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230906 | 194300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230906 | 194200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230906 | 194100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230906 | 194000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230906 | 193900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230906 | 193800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230906 | 193700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230906 | 193600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230906 | 193500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230906 | 193400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230906 | 193300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230906 | 193200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230906 | 193100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230906 | 193000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230906 | 192900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230906 | 192800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230906 | 192700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230906 | 192600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230906 | 192500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230906 | 192400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230906 | 192300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 63 | 20230906 | 192200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230906 | 192100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230906 | 192000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230906 | 191900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230906 | 191800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230906 | 191700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230906 | 191600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230906 | 191500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230906 | 191400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230906 | 191300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230906 | 191200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230906 | 191100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230906 | 191000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230906 | 190900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230906 | 190800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230906 | 190700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230906 | 190600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230906 | 190500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230906 | 190400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230906 | 190300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230906 | 190200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230906 | 190100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230906 | 190000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230906 | 185900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230906 | 185800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230906 | 185700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230906 | 185600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230906 | 185500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230906 | 185400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230906 | 185300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 93 | 20230906 | 185200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230906 | 185100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230906 | 185000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230906 | 184900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230906 | 184800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230906 | 184700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230906 | 184600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230906 | 184500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230906 | 184400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230906 | 184300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230906 | 184200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230906 | 184100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230906 | 184000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230906 | 183900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230906 | 183800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230906 | 183700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230906 | 183600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230906 | 183500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230906 | 183400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230906 | 183300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230906 | 183200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230906 | 183100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230906 | 183000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230906 | 182900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230906 | 182800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230906 | 182700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230906 | 182600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230906 | 182500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230906 | 182400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230906 | 182300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 123 | 20230906 | 182200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230906 | 182100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230906 | 182000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230906 | 181900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230906 | 181800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230906 | 181700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230906 | 181600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230906 | 181500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230906 | 181400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230906 | 181300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230906 | 181200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230906 | 181100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230906 | 181000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230906 | 180900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230906 | 180800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230906 | 180700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230906 | 180600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230906 | 180500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230906 | 180400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230906 | 180300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230906 | 180200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230906 | 180100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230906 | 180000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230906 | 175900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230906 | 175800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230906 | 175700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230906 | 175600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230906 | 175500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230906 | 175400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230906 | 175300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 153 | 20230906 | 175200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230906 | 175100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230906 | 175000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230906 | 174900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230906 | 174800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230906 | 174700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230906 | 174600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230906 | 174500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230906 | 174400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230906 | 174300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230906 | 174200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230906 | 174100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230906 | 174000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230906 | 173900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230906 | 173800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230906 | 173700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230906 | 173600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230906 | 173500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230906 | 173400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230906 | 173300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230906 | 173200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230906 | 173100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230906 | 173000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230906 | 172900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230906 | 172800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230906 | 172700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230906 | 172600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230906 | 172500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230906 | 172400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230906 | 172300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 183 | 20230906 | 172200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230906 | 172100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230906 | 172000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230906 | 171900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230906 | 171800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230906 | 171700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230906 | 171600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230906 | 171500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230906 | 171400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230906 | 171300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230906 | 171200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230906 | 171100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230906 | 171000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230906 | 170900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230906 | 170800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230906 | 170700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230906 | 170600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230906 | 170500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230906 | 170400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230906 | 170300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230906 | 170200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230906 | 170100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230906 | 170000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230906 | 165900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230906 | 165800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230906 | 165700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230906 | 165600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230906 | 165500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230906 | 165400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230906 | 165300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 213 | 20230906 | 165200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230906 | 165100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230906 | 165000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230906 | 164900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230906 | 164800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230906 | 164700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230906 | 164600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230906 | 164500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230906 | 164400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230906 | 164300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230906 | 164200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230906 | 164100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230906 | 164000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230906 | 163900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230906 | 163800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230906 | 163700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230906 | 163600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230906 | 163500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230906 | 163400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230906 | 163300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230906 | 163200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230906 | 163100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230906 | 163000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230906 | 162900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230906 | 162800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230906 | 162700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230906 | 162600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230906 | 162500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230906 | 162400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230906 | 162300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 243 | 20230906 | 162200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230906 | 162100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20230906 | 162000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230906 | 161900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230906 | 161800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230906 | 161700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230906 | 161600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230906 | 161500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230906 | 161400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230906 | 161300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230906 | 161200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230906 | 161100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230906 | 161000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20230906 | 160900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20230906 | 160800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20230906 | 160700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20230906 | 160600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20230906 | 160500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20230906 | 160400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20230906 | 160300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20230906 | 160200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20230906 | 160100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20230906 | 160000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20230906 | 155900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20230906 | 155800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20230906 | 155700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20230906 | 155600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20230906 | 155500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230906 | 155400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20230906 | 155300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 273 | 20230906 | 155200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20230906 | 155100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20230906 | 155000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20230906 | 154900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20230906 | 154800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20230906 | 154700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20230906 | 154600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20230906 | 154500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20230906 | 154400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20230906 | 154300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20230906 | 154200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20230906 | 154100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20230906 | 154000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20230906 | 153900 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20230906 | 153800 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20230906 | 153700 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20230906 | 153600 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20230906 | 153500 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20230906 | 153400 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20230906 | 153300 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20230906 | 153200 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20230906 | 153100 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20230906 | 153000 | 2979702870 | 4720 | 4720 | 4720 | 4720 | 18721 |
| 296 | 20230906 | 152900 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20230906 | 152800 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20230906 | 152700 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20230906 | 152600 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20230906 | 152500 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20230906 | 152400 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20230906 | 152300 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 303 | 20230906 | 152200 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20230906 | 152100 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20230906 | 152000 | 2891339750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20230906 | 151900 | 2891339750 | 4705 | 4705 | 4705 | 4700 | 6979 |
| 307 | 20230906 | 151800 | 2858504660 | 4705 | 4700 | 4705 | 4695 | 3841 |
| 308 | 20230906 | 151700 | 2840451230 | 4695 | 4695 | 4695 | 4690 | 2285 |
| 309 | 20230906 | 151600 | 2829723660 | 4700 | 4690 | 4700 | 4690 | 4438 |
| 310 | 20230906 | 151500 | 2808886860 | 4690 | 4680 | 4690 | 4680 | 1070 |
| 311 | 20230906 | 151400 | 2803875965 | 4675 | 4660 | 4675 | 4660 | 1044 |
| 312 | 20230906 | 151300 | 2798995565 | 4675 | 4675 | 4675 | 4675 | 10 |
| 313 | 20230906 | 151200 | 2798948815 | 4675 | 4660 | 4675 | 4660 | 355 |
| 314 | 20230906 | 151100 | 2797292760 | 4660 | 4645 | 4660 | 4645 | 251 |
| 315 | 20230906 | 151000 | 2796126170 | 4640 | 4645 | 4645 | 4640 | 5071 |
| 316 | 20230906 | 150900 | 2772577545 | 4645 | 4665 | 4665 | 4645 | 11414 |
| 317 | 20230906 | 150800 | 2719449390 | 4665 | 4665 | 4670 | 4660 | 993 |
| 318 | 20230906 | 150700 | 2714817650 | 4670 | 4665 | 4675 | 4665 | 138 |
| 319 | 20230906 | 150600 | 2714173615 | 4675 | 4675 | 4675 | 4665 | 10 |
| 320 | 20230906 | 150500 | 2714126875 | 4665 | 4670 | 4670 | 4665 | 1357 |
| 321 | 20230906 | 150400 | 2707795660 | 4675 | 4675 | 4675 | 4670 | 53 |
| 322 | 20230906 | 150300 | 2707547935 | 4670 | 4675 | 4675 | 4670 | 1203 |
| 323 | 20230906 | 150200 | 2701924910 | 4665 | 4670 | 4675 | 4665 | 707 |
| 324 | 20230906 | 150100 | 2698623975 | 4670 | 4670 | 4670 | 4670 | 116 |
| 325 | 20230906 | 150000 | 2698082255 | 4670 | 4670 | 4670 | 4665 | 304 |
| 326 | 20230906 | 145900 | 2696663080 | 4670 | 4665 | 4670 | 4665 | 213 |
| 327 | 20230906 | 145800 | 2695668375 | 4665 | 4670 | 4670 | 4665 | 263 |
| 328 | 20230906 | 145700 | 2694441475 | 4665 | 4675 | 4675 | 4665 | 1157 |
| 329 | 20230906 | 145600 | 2689041060 | 4675 | 4670 | 4675 | 4670 | 420 |
| 330 | 20230906 | 145500 | 2687079650 | 4665 | 4675 | 4675 | 4665 | 1114 |
| 331 | 20230906 | 145400 | 2681876630 | 4685 | 4685 | 4685 | 4685 | 2 |
| 332 | 20230906 | 145300 | 2681867260 | 4685 | 4675 | 4685 | 4675 | 246 |
| 333 | 20230906 | 145200 | 2680716810 | 4670 | 4670 | 4670 | 4670 | 1579 |
| 334 | 20230906 | 145100 | 2673342880 | 4670 | 4670 | 4670 | 4670 | 103 |
| 335 | 20230906 | 145000 | 2672861870 | 4670 | 4670 | 4670 | 4665 | 872 |
| 336 | 20230906 | 144900 | 2668790030 | 4670 | 4675 | 4675 | 4670 | 1965 |
| 337 | 20230906 | 144800 | 2659611495 | 4675 | 4675 | 4685 | 4675 | 432 |
| 338 | 20230906 | 144700 | 2657591875 | 4685 | 4685 | 4685 | 4675 | 565 |
| 339 | 20230906 | 144600 | 2654949850 | 4675 | 4685 | 4685 | 4675 | 862 |
| 340 | 20230906 | 144500 | 2650918270 | 4685 | 4685 | 4685 | 4675 | 643 |
| 341 | 20230906 | 144400 | 2647909690 | 4680 | 4680 | 4685 | 4680 | 675 |
| 342 | 20230906 | 144300 | 2644749370 | 4680 | 4680 | 4685 | 4680 | 1055 |
| 343 | 20230906 | 144200 | 2639811955 | 4680 | 4685 | 4685 | 4680 | 547 |
| 344 | 20230906 | 144100 | 2637250930 | 4685 | 4685 | 4685 | 4685 | 14 |
| 345 | 20230906 | 144000 | 2637185340 | 4685 | 4685 | 4690 | 4685 | 2158 |
| 346 | 20230906 | 143900 | 2627075085 | 4690 | 4690 | 4690 | 4685 | 860 |
| 347 | 20230906 | 143800 | 2623043085 | 4695 | 4695 | 4695 | 4690 | 651 |
| 348 | 20230906 | 143700 | 2619986745 | 4695 | 4685 | 4695 | 4685 | 267 |
| 349 | 20230906 | 143600 | 2618734180 | 4690 | 4690 | 4690 | 4685 | 2550 |
| 350 | 20230906 | 143500 | 2606779725 | 4695 | 4695 | 4695 | 4690 | 2631 |
| 351 | 20230906 | 143400 | 2594438655 | 4695 | 4700 | 4700 | 4695 | 663 |
| 352 | 20230906 | 143300 | 2591325855 | 4700 | 4700 | 4700 | 4700 | 95 |
| 353 | 20230906 | 143200 | 2590879355 | 4700 | 4705 | 4705 | 4700 | 204 |
| 354 | 20230906 | 143100 | 2589920445 | 4705 | 4695 | 4705 | 4695 | 1136 |
| 355 | 20230906 | 143000 | 2584584260 | 4695 | 4700 | 4705 | 4695 | 2610 |
| 356 | 20230906 | 142900 | 2572321845 | 4700 | 4705 | 4705 | 4700 | 2523 |
| 357 | 20230906 | 142800 | 2560459290 | 4705 | 4705 | 4710 | 4705 | 1427 |
| 358 | 20230906 | 142700 | 2553741885 | 4710 | 4705 | 4710 | 4700 | 1361 |
| 359 | 20230906 | 142600 | 2547343515 | 4705 | 4705 | 4705 | 4700 | 349 |
| 360 | 20230906 | 142500 | 2545701725 | 4705 | 4715 | 4715 | 4705 | 2600 |
| 361 | 20230906 | 142400 | 2533460565 | 4720 | 4715 | 4720 | 4705 | 956 |
| 362 | 20230906 | 142300 | 2528953115 | 4710 | 4700 | 4715 | 4700 | 893 |
| 363 | 20230906 | 142200 | 2524750345 | 4700 | 4715 | 4715 | 4700 | 1553 |
| 364 | 20230906 | 142100 | 2517443545 | 4715 | 4710 | 4715 | 4710 | 710 |
| 365 | 20230906 | 142000 | 2514099290 | 4710 | 4710 | 4710 | 4710 | 200 |
| 366 | 20230906 | 141900 | 2513157290 | 4710 | 4700 | 4710 | 4700 | 325 |
| 367 | 20230906 | 141800 | 2511629760 | 4705 | 4705 | 4710 | 4700 | 712 |
| 368 | 20230906 | 141700 | 2508280700 | 4710 | 4705 | 4710 | 4705 | 1233 |
| 369 | 20230906 | 141600 | 2502479430 | 4705 | 4705 | 4705 | 4705 | 378 |
| 370 | 20230906 | 141500 | 2500700940 | 4705 | 4700 | 4705 | 4695 | 5367 |
| 371 | 20230906 | 141400 | 2475470535 | 4700 | 4700 | 4710 | 4700 | 2525 |
| 372 | 20230906 | 141300 | 2463594040 | 4705 | 4715 | 4715 | 4705 | 4836 |
| 373 | 20230906 | 141200 | 2440830590 | 4710 | 4720 | 4720 | 4710 | 3160 |
| 374 | 20230906 | 141100 | 2425939490 | 4720 | 4720 | 4720 | 4710 | 1577 |
| 375 | 20230906 | 141000 | 2418501525 | 4720 | 4715 | 4720 | 4715 | 657 |
| 376 | 20230906 | 140900 | 2415403510 | 4725 | 4730 | 4730 | 4715 | 3063 |
| 377 | 20230906 | 140800 | 2400950200 | 4730 | 4735 | 4735 | 4720 | 2266 |
| 378 | 20230906 | 140700 | 2390239445 | 4735 | 4735 | 4735 | 4730 | 3466 |
| 379 | 20230906 | 140600 | 2373829445 | 4740 | 4735 | 4740 | 4735 | 1177 |
| 380 | 20230906 | 140500 | 2368252420 | 4735 | 4740 | 4740 | 4730 | 2350 |
| 381 | 20230906 | 140400 | 2357129280 | 4740 | 4740 | 4745 | 4735 | 5031 |
| 382 | 20230906 | 140300 | 2333301465 | 4740 | 4755 | 4755 | 4740 | 4151 |
| 383 | 20230906 | 140200 | 2313618010 | 4745 | 4760 | 4760 | 4745 | 3140 |
| 384 | 20230906 | 140100 | 2298709000 | 4755 | 4750 | 4775 | 4745 | 3133 |
| 385 | 20230906 | 140000 | 2283826210 | 4750 | 4785 | 4785 | 4750 | 6511 |
| 386 | 20230906 | 135900 | 2252829490 | 4785 | 4770 | 4785 | 4765 | 2992 |
| 387 | 20230906 | 135800 | 2238546210 | 4775 | 4780 | 4790 | 4770 | 3779 |
| 388 | 20230906 | 135700 | 2220489960 | 4780 | 4785 | 4795 | 4780 | 4621 |
| 389 | 20230906 | 135600 | 2198362830 | 4795 | 4815 | 4815 | 4780 | 7418 |
| 390 | 20230906 | 135500 | 2162736335 | 4815 | 4785 | 4820 | 4785 | 19496 |
| 391 | 20230906 | 135400 | 2069079335 | 4780 | 4785 | 4810 | 4775 | 31642 |
| 392 | 20230906 | 135300 | 1917358200 | 4780 | 4765 | 4790 | 4760 | 15221 |
| 393 | 20230906 | 135200 | 1844660825 | 4765 | 4765 | 4765 | 4760 | 3963 |
| 394 | 20230906 | 135100 | 1825778235 | 4765 | 4750 | 4765 | 4750 | 1649 |
| 395 | 20230906 | 135000 | 1817936515 | 4745 | 4740 | 4745 | 4735 | 1205 |
| 396 | 20230906 | 134900 | 1812225905 | 4745 | 4740 | 4750 | 4720 | 7131 |
| 397 | 20230906 | 134800 | 1778447510 | 4740 | 4750 | 4755 | 4735 | 5726 |
| 398 | 20230906 | 134700 | 1751285670 | 4755 | 4770 | 4775 | 4755 | 5980 |
| 399 | 20230906 | 134600 | 1722790855 | 4770 | 4750 | 4785 | 4750 | 15044 |
| 400 | 20230906 | 134500 | 1651070805 | 4745 | 4745 | 4760 | 4735 | 10001 |
| 401 | 20230906 | 134400 | 1603602450 | 4745 | 4745 | 4755 | 4740 | 9326 |
| 402 | 20230906 | 134300 | 1559329945 | 4745 | 4740 | 4750 | 4740 | 6722 |
| 403 | 20230906 | 134200 | 1527432995 | 4740 | 4730 | 4745 | 4720 | 11503 |
| 404 | 20230906 | 134100 | 1473001725 | 4730 | 4740 | 4740 | 4715 | 10026 |
| 405 | 20230906 | 134000 | 1425657135 | 4740 | 4735 | 4750 | 4730 | 9461 |
| 406 | 20230906 | 133900 | 1380819730 | 4735 | 4745 | 4760 | 4730 | 13088 |
| 407 | 20230906 | 133800 | 1318741365 | 4745 | 4760 | 4775 | 4740 | 19649 |
| 408 | 20230906 | 133700 | 1225205855 | 4765 | 4715 | 4775 | 4705 | 20306 |
| 409 | 20230906 | 133600 | 1128857450 | 4710 | 4670 | 4740 | 4670 | 28710 |
| 410 | 20230906 | 133500 | 993866850 | 4665 | 4655 | 4675 | 4655 | 2236 |
| 411 | 20230906 | 133400 | 983433005 | 4655 | 4650 | 4655 | 4650 | 433 |
| 412 | 20230906 | 133300 | 981419045 | 4650 | 4655 | 4655 | 4650 | 12 |
| 413 | 20230906 | 133200 | 981363235 | 4645 | 4650 | 4655 | 4645 | 775 |
| 414 | 20230906 | 133100 | 977760260 | 4655 | 4645 | 4655 | 4645 | 1114 |
| 415 | 20230906 | 133000 | 972583990 | 4640 | 4655 | 4655 | 4640 | 3369 |
| 416 | 20230906 | 132900 | 956929525 | 4665 | 4665 | 4665 | 4665 | 4 |
| 417 | 20230906 | 132800 | 956910865 | 4660 | 4665 | 4665 | 4660 | 696 |
| 418 | 20230906 | 132700 | 953667385 | 4660 | 4655 | 4665 | 4655 | 748 |
| 419 | 20230906 | 132600 | 950181700 | 4655 | 4670 | 4670 | 4655 | 2986 |
| 420 | 20230906 | 132500 | 936274305 | 4670 | 4670 | 4675 | 4660 | 2859 |
| 421 | 20230906 | 132400 | 922937760 | 4670 | 4640 | 4670 | 4640 | 6094 |
| 422 | 20230906 | 132300 | 894614925 | 4645 | 4645 | 4645 | 4640 | 25 |
| 423 | 20230906 | 132200 | 894498825 | 4645 | 4655 | 4655 | 4645 | 1285 |
| 424 | 20230906 | 132100 | 888529690 | 4655 | 4640 | 4660 | 4640 | 3509 |
| 425 | 20230906 | 132000 | 872212365 | 4645 | 4645 | 4650 | 4640 | 1134 |
| 426 | 20230906 | 131900 | 866949195 | 4645 | 4650 | 4660 | 4645 | 1358 |
| 427 | 20230906 | 131800 | 860632285 | 4650 | 4650 | 4650 | 4630 | 3226 |
| 428 | 20230906 | 131700 | 845654295 | 4645 | 4645 | 4680 | 4645 | 10984 |
| 429 | 20230906 | 131600 | 794508590 | 4645 | 4600 | 4645 | 4600 | 8081 |
| 430 | 20230906 | 131500 | 757109860 | 4600 | 4590 | 4600 | 4585 | 538 |
| 431 | 20230906 | 131400 | 754639805 | 4595 | 4595 | 4595 | 4595 | 40 |
| 432 | 20230906 | 131300 | 754456005 | 4585 | 4585 | 4585 | 4585 | 0 |
| 433 | 20230906 | 131200 | 754456005 | 4585 | 4585 | 4585 | 4585 | 153 |
| 434 | 20230906 | 131100 | 753754500 | 4585 | 4585 | 4585 | 4585 | 0 |
| 435 | 20230906 | 131000 | 753754500 | 4585 | 4585 | 4585 | 4585 | 217 |
| 436 | 20230906 | 130900 | 752759555 | 4590 | 4595 | 4595 | 4590 | 648 |
| 437 | 20230906 | 130800 | 749784735 | 4595 | 4595 | 4595 | 4595 | 10 |
| 438 | 20230906 | 130700 | 749738785 | 4590 | 4590 | 4590 | 4590 | 0 |
| 439 | 20230906 | 130600 | 749738785 | 4590 | 4590 | 4590 | 4590 | 275 |
| 440 | 20230906 | 130500 | 748476535 | 4590 | 4590 | 4590 | 4590 | 125 |
| 441 | 20230906 | 130400 | 747902785 | 4585 | 4585 | 4585 | 4585 | 0 |
| 442 | 20230906 | 130300 | 747902785 | 4585 | 4585 | 4585 | 4585 | 0 |
| 443 | 20230906 | 130200 | 747902785 | 4585 | 4590 | 4590 | 4585 | 1112 |
| 444 | 20230906 | 130100 | 742804240 | 4595 | 4585 | 4595 | 4585 | 6 |
| 445 | 20230906 | 130000 | 742776720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 446 | 20230906 | 125900 | 742776720 | 4590 | 4590 | 4590 | 4590 | 291 |
| 447 | 20230906 | 125800 | 741441030 | 4590 | 4590 | 4590 | 4590 | 5 |
| 448 | 20230906 | 125700 | 741418080 | 4590 | 4590 | 4590 | 4590 | 200 |
| 449 | 20230906 | 125600 | 740500080 | 4590 | 4590 | 4590 | 4590 | 114 |
| 450 | 20230906 | 125500 | 739976820 | 4590 | 4590 | 4590 | 4590 | 510 |
| 451 | 20230906 | 125400 | 737635920 | 4590 | 4590 | 4590 | 4590 | 0 |
| 452 | 20230906 | 125300 | 737635920 | 4590 | 4590 | 4590 | 4590 | 666 |
| 453 | 20230906 | 125200 | 734578980 | 4590 | 4590 | 4600 | 4590 | 3716 |
| 454 | 20230906 | 125100 | 717485440 | 4590 | 4595 | 4595 | 4590 | 1536 |
| 455 | 20230906 | 125000 | 710427755 | 4600 | 4600 | 4600 | 4600 | 4 |
| 456 | 20230906 | 124900 | 710409355 | 4595 | 4605 | 4605 | 4595 | 43 |
| 457 | 20230906 | 124800 | 710211690 | 4600 | 4600 | 4600 | 4600 | 100 |
| 458 | 20230906 | 124700 | 709751690 | 4600 | 4600 | 4600 | 4600 | 0 |
| 459 | 20230906 | 124600 | 709751690 | 4600 | 4600 | 4600 | 4600 | 50 |
| 460 | 20230906 | 124500 | 709521690 | 4600 | 4605 | 4610 | 4600 | 191 |
| 461 | 20230906 | 124400 | 708643060 | 4600 | 4600 | 4600 | 4600 | 1 |
| 462 | 20230906 | 124300 | 708638460 | 4600 | 4600 | 4600 | 4600 | 0 |
| 463 | 20230906 | 124200 | 708638460 | 4600 | 4600 | 4600 | 4600 | 244 |
| 464 | 20230906 | 124100 | 707516060 | 4600 | 4600 | 4600 | 4600 | 20 |
| 465 | 20230906 | 124000 | 707424060 | 4590 | 4590 | 4590 | 4590 | 28 |
| 466 | 20230906 | 123900 | 707295540 | 4590 | 4590 | 4590 | 4590 | 86 |
| 467 | 20230906 | 123800 | 706900800 | 4590 | 4590 | 4590 | 4590 | 139 |
| 468 | 20230906 | 123700 | 706262790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 469 | 20230906 | 123600 | 706262790 | 4595 | 4595 | 4595 | 4595 | 296 |
| 470 | 20230906 | 123500 | 704902670 | 4590 | 4590 | 4590 | 4590 | 731 |
| 471 | 20230906 | 123400 | 701547380 | 4590 | 4590 | 4595 | 4590 | 107 |
| 472 | 20230906 | 123300 | 701055970 | 4590 | 4595 | 4595 | 4590 | 607 |
| 473 | 20230906 | 123200 | 698268775 | 4595 | 4595 | 4595 | 4595 | 103 |
| 474 | 20230906 | 123100 | 697795490 | 4595 | 4595 | 4595 | 4595 | 0 |
| 475 | 20230906 | 123000 | 697795490 | 4595 | 4600 | 4600 | 4595 | 1598 |
| 476 | 20230906 | 122900 | 690446710 | 4600 | 4590 | 4600 | 4590 | 1031 |
| 477 | 20230906 | 122800 | 685713670 | 4590 | 4590 | 4590 | 4590 | 10 |
| 478 | 20230906 | 122700 | 685667770 | 4595 | 4595 | 4595 | 4595 | 30 |
| 479 | 20230906 | 122600 | 685529920 | 4595 | 4595 | 4595 | 4595 | 0 |
| 480 | 20230906 | 122500 | 685529920 | 4595 | 4595 | 4595 | 4595 | 474 |
| 481 | 20230906 | 122400 | 683351890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 482 | 20230906 | 122300 | 683351890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 483 | 20230906 | 122200 | 683351890 | 4595 | 4595 | 4595 | 4595 | 228 |
| 484 | 20230906 | 122100 | 682304230 | 4595 | 4590 | 4595 | 4590 | 239 |
| 485 | 20230906 | 122000 | 681206115 | 4590 | 4585 | 4590 | 4585 | 589 |
| 486 | 20230906 | 121900 | 678505105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 487 | 20230906 | 121800 | 678505105 | 4590 | 4590 | 4590 | 4590 | 1 |
| 488 | 20230906 | 121700 | 678500515 | 4595 | 4595 | 4595 | 4595 | 7 |
| 489 | 20230906 | 121600 | 678468350 | 4595 | 4595 | 4595 | 4595 | 0 |
| 490 | 20230906 | 121500 | 678468350 | 4595 | 4595 | 4595 | 4595 | 11 |
| 491 | 20230906 | 121400 | 678417805 | 4585 | 4585 | 4585 | 4585 | 0 |
| 492 | 20230906 | 121300 | 678417805 | 4585 | 4585 | 4585 | 4585 | 0 |
| 493 | 20230906 | 121200 | 678417805 | 4585 | 4585 | 4585 | 4585 | 0 |
| 494 | 20230906 | 121100 | 678417805 | 4585 | 4585 | 4585 | 4585 | 0 |
| 495 | 20230906 | 121000 | 678417805 | 4585 | 4585 | 4585 | 4585 | 586 |
| 496 | 20230906 | 120900 | 675730995 | 4585 | 4585 | 4585 | 4585 | 300 |
| 497 | 20230906 | 120800 | 674355495 | 4585 | 4580 | 4600 | 4580 | 2965 |
| 498 | 20230906 | 120700 | 660743595 | 4580 | 4580 | 4580 | 4580 | 0 |
| 499 | 20230906 | 120600 | 660743595 | 4580 | 4580 | 4580 | 4580 | 0 |
| 500 | 20230906 | 120500 | 660743595 | 4580 | 4580 | 4585 | 4580 | 201 |
| 501 | 20230906 | 120400 | 659822515 | 4585 | 4585 | 4585 | 4585 | 0 |
| 502 | 20230906 | 120300 | 659822515 | 4585 | 4585 | 4585 | 4585 | 10 |
| 503 | 20230906 | 120200 | 659776665 | 4575 | 4590 | 4590 | 4575 | 1067 |
| 504 | 20230906 | 120100 | 654888035 | 4590 | 4585 | 4590 | 4585 | 401 |
| 505 | 20230906 | 120000 | 653049445 | 4595 | 4595 | 4595 | 4595 | 4 |
| 506 | 20230906 | 115900 | 653031065 | 4575 | 4580 | 4580 | 4575 | 200 |
| 507 | 20230906 | 115800 | 652115610 | 4575 | 4595 | 4595 | 4575 | 5112 |
| 508 | 20230906 | 115700 | 628686640 | 4595 | 4595 | 4595 | 4595 | 1659 |
| 509 | 20230906 | 115600 | 621063535 | 4595 | 4600 | 4600 | 4595 | 60 |
| 510 | 20230906 | 115500 | 620787785 | 4595 | 4595 | 4595 | 4595 | 0 |
| 511 | 20230906 | 115400 | 620787785 | 4595 | 4595 | 4595 | 4595 | 0 |
| 512 | 20230906 | 115300 | 620787785 | 4595 | 4595 | 4595 | 4595 | 0 |
| 513 | 20230906 | 115200 | 620787785 | 4595 | 4595 | 4595 | 4595 | 0 |
| 514 | 20230906 | 115100 | 620787785 | 4595 | 4595 | 4595 | 4595 | 0 |
| 515 | 20230906 | 115000 | 620787785 | 4595 | 4595 | 4595 | 4595 | 2128 |
| 516 | 20230906 | 114900 | 611009625 | 4600 | 4600 | 4600 | 4600 | 826 |
| 517 | 20230906 | 114800 | 607210025 | 4600 | 4600 | 4600 | 4600 | 711 |
| 518 | 20230906 | 114700 | 603939425 | 4605 | 4605 | 4605 | 4605 | 200 |
| 519 | 20230906 | 114600 | 603018425 | 4605 | 4605 | 4605 | 4605 | 2 |
| 520 | 20230906 | 114500 | 603009215 | 4595 | 4595 | 4595 | 4595 | 0 |
| 521 | 20230906 | 114400 | 603009215 | 4595 | 4595 | 4595 | 4595 | 30 |
| 522 | 20230906 | 114300 | 602871365 | 4600 | 4600 | 4600 | 4600 | 1 |
| 523 | 20230906 | 114200 | 602866765 | 4600 | 4600 | 4600 | 4600 | 47 |
| 524 | 20230906 | 114100 | 602650565 | 4600 | 4600 | 4600 | 4600 | 10 |
| 525 | 20230906 | 114000 | 602604565 | 4600 | 4600 | 4600 | 4600 | 26 |
| 526 | 20230906 | 113900 | 602484965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 527 | 20230906 | 113800 | 602484965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 528 | 20230906 | 113700 | 602484965 | 4600 | 4595 | 4600 | 4595 | 62 |
| 529 | 20230906 | 113600 | 602200055 | 4600 | 4600 | 4600 | 4600 | 119 |
| 530 | 20230906 | 113500 | 601652655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 531 | 20230906 | 113400 | 601652655 | 4600 | 4600 | 4600 | 4600 | 729 |
| 532 | 20230906 | 113300 | 598299255 | 4600 | 4595 | 4600 | 4595 | 1166 |
| 533 | 20230906 | 113200 | 592941470 | 4590 | 4590 | 4590 | 4590 | 265 |
| 534 | 20230906 | 113100 | 591725120 | 4590 | 4590 | 4590 | 4590 | 32 |
| 535 | 20230906 | 113000 | 591578240 | 4595 | 4595 | 4595 | 4595 | 15 |
| 536 | 20230906 | 112900 | 591509315 | 4585 | 4585 | 4585 | 4585 | 0 |
| 537 | 20230906 | 112800 | 591509315 | 4585 | 4590 | 4590 | 4585 | 153 |
| 538 | 20230906 | 112700 | 590807795 | 4585 | 4580 | 4590 | 4580 | 86 |
| 539 | 20230906 | 112600 | 590413680 | 4590 | 4585 | 4590 | 4580 | 153 |
| 540 | 20230906 | 112500 | 589712650 | 4585 | 4590 | 4595 | 4585 | 3791 |
| 541 | 20230906 | 112400 | 572319080 | 4590 | 4590 | 4590 | 4590 | 59 |
| 542 | 20230906 | 112300 | 572048270 | 4595 | 4600 | 4600 | 4595 | 1567 |
| 543 | 20230906 | 112200 | 564840405 | 4595 | 4595 | 4595 | 4595 | 60 |
| 544 | 20230906 | 112100 | 564564705 | 4595 | 4585 | 4595 | 4585 | 251 |
| 545 | 20230906 | 112000 | 563413860 | 4585 | 4595 | 4595 | 4585 | 3 |
| 546 | 20230906 | 111900 | 563400085 | 4585 | 4585 | 4585 | 4585 | 19 |
| 547 | 20230906 | 111800 | 563312970 | 4590 | 4590 | 4590 | 4590 | 277 |
| 548 | 20230906 | 111700 | 562041540 | 4590 | 4590 | 4590 | 4585 | 655 |
| 549 | 20230906 | 111600 | 559037250 | 4585 | 4580 | 4585 | 4580 | 230 |
| 550 | 20230906 | 111500 | 557983485 | 4590 | 4590 | 4590 | 4590 | 3 |
| 551 | 20230906 | 111400 | 557969715 | 4590 | 4580 | 4590 | 4580 | 23 |
| 552 | 20230906 | 111300 | 557864345 | 4585 | 4585 | 4585 | 4585 | 3 |
| 553 | 20230906 | 111200 | 557850590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 554 | 20230906 | 111100 | 557850590 | 4590 | 4585 | 4590 | 4580 | 31 |
| 555 | 20230906 | 111000 | 557708550 | 4585 | 4580 | 4595 | 4580 | 495 |
| 556 | 20230906 | 110900 | 555440755 | 4580 | 4585 | 4585 | 4580 | 2850 |
| 557 | 20230906 | 110800 | 542386255 | 4585 | 4595 | 4595 | 4585 | 5006 |
| 558 | 20230906 | 110700 | 519416510 | 4600 | 4600 | 4600 | 4600 | 103 |
| 559 | 20230906 | 110600 | 518942710 | 4605 | 4605 | 4605 | 4605 | 12 |
| 560 | 20230906 | 110500 | 518887450 | 4595 | 4600 | 4605 | 4595 | 17 |
| 561 | 20230906 | 110400 | 518809320 | 4600 | 4600 | 4600 | 4600 | 12 |
| 562 | 20230906 | 110300 | 518754120 | 4600 | 4595 | 4600 | 4595 | 179 |
| 563 | 20230906 | 110200 | 517931115 | 4595 | 4595 | 4595 | 4595 | 21 |
| 564 | 20230906 | 110100 | 517834620 | 4595 | 4595 | 4600 | 4595 | 83 |
| 565 | 20230906 | 110000 | 517453220 | 4595 | 4595 | 4595 | 4595 | 110 |
| 566 | 20230906 | 105900 | 516947770 | 4595 | 4600 | 4600 | 4595 | 4066 |
| 567 | 20230906 | 105800 | 498260255 | 4600 | 4600 | 4600 | 4595 | 292 |
| 568 | 20230906 | 105700 | 496917510 | 4600 | 4595 | 4600 | 4595 | 131 |
| 569 | 20230906 | 105600 | 496315515 | 4600 | 4600 | 4605 | 4600 | 71 |
| 570 | 20230906 | 105500 | 495988905 | 4595 | 4600 | 4600 | 4595 | 414 |
| 571 | 20230906 | 105400 | 494084580 | 4600 | 4605 | 4605 | 4600 | 6 |
| 572 | 20230906 | 105300 | 494056970 | 4600 | 4600 | 4600 | 4600 | 110 |
| 573 | 20230906 | 105200 | 493550970 | 4600 | 4600 | 4600 | 4600 | 9 |
| 574 | 20230906 | 105100 | 493509570 | 4605 | 4600 | 4605 | 4600 | 9 |
| 575 | 20230906 | 105000 | 493468165 | 4600 | 4605 | 4605 | 4600 | 203 |
| 576 | 20230906 | 104900 | 492534355 | 4600 | 4600 | 4600 | 4600 | 7 |
| 577 | 20230906 | 104800 | 492502155 | 4600 | 4600 | 4600 | 4600 | 70 |
| 578 | 20230906 | 104700 | 492180155 | 4605 | 4600 | 4605 | 4600 | 127 |
| 579 | 20230906 | 104600 | 491595945 | 4600 | 4595 | 4600 | 4595 | 185 |
| 580 | 20230906 | 104500 | 490745250 | 4595 | 4605 | 4605 | 4595 | 1664 |
| 581 | 20230906 | 104400 | 483091130 | 4600 | 4600 | 4600 | 4600 | 0 |
| 582 | 20230906 | 104300 | 483091130 | 4600 | 4600 | 4600 | 4600 | 106 |
| 583 | 20230906 | 104200 | 482603530 | 4595 | 4595 | 4595 | 4595 | 104 |
| 584 | 20230906 | 104100 | 482125650 | 4600 | 4605 | 4605 | 4595 | 2392 |
| 585 | 20230906 | 104000 | 471120390 | 4605 | 4610 | 4610 | 4605 | 450 |
| 586 | 20230906 | 103900 | 469047890 | 4610 | 4610 | 4610 | 4610 | 10 |
| 587 | 20230906 | 103800 | 469001790 | 4610 | 4605 | 4610 | 4600 | 572 |
| 588 | 20230906 | 103700 | 466369060 | 4605 | 4605 | 4605 | 4605 | 482 |
| 589 | 20230906 | 103600 | 464149450 | 4610 | 4615 | 4615 | 4610 | 146 |
| 590 | 20230906 | 103500 | 463476340 | 4615 | 4615 | 4615 | 4615 | 132 |
| 591 | 20230906 | 103400 | 462867160 | 4605 | 4605 | 4605 | 4605 | 0 |
| 592 | 20230906 | 103300 | 462867160 | 4605 | 4615 | 4615 | 4605 | 160 |
| 593 | 20230906 | 103200 | 462130255 | 4615 | 4615 | 4615 | 4615 | 2 |
| 594 | 20230906 | 103100 | 462121025 | 4610 | 4610 | 4610 | 4610 | 100 |
| 595 | 20230906 | 103000 | 461660025 | 4610 | 4610 | 4610 | 4610 | 2 |
| 596 | 20230906 | 102900 | 461650805 | 4600 | 4605 | 4605 | 4600 | 1306 |
| 597 | 20230906 | 102800 | 455637480 | 4610 | 4610 | 4610 | 4610 | 255 |
| 598 | 20230906 | 102700 | 454461930 | 4610 | 4610 | 4610 | 4610 | 0 |
| 599 | 20230906 | 102600 | 454461930 | 4610 | 4610 | 4610 | 4610 | 332 |
| 600 | 20230906 | 102500 | 452931410 | 4610 | 4610 | 4610 | 4610 | 0 |
| 601 | 20230906 | 102400 | 452931410 | 4610 | 4610 | 4610 | 4610 | 0 |
| 602 | 20230906 | 102300 | 452931410 | 4610 | 4610 | 4610 | 4610 | 2 |
| 603 | 20230906 | 102200 | 452922190 | 4605 | 4605 | 4605 | 4600 | 802 |
| 604 | 20230906 | 102100 | 449229120 | 4600 | 4600 | 4600 | 4600 | 18 |
| 605 | 20230906 | 102000 | 449146320 | 4600 | 4600 | 4600 | 4600 | 259 |
| 606 | 20230906 | 101900 | 447954920 | 4600 | 4600 | 4600 | 4600 | 200 |
| 607 | 20230906 | 101800 | 447034920 | 4600 | 4600 | 4600 | 4600 | 103 |
| 608 | 20230906 | 101700 | 446561120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 609 | 20230906 | 101600 | 446561120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 610 | 20230906 | 101500 | 446561120 | 4600 | 4600 | 4600 | 4600 | 1661 |
| 611 | 20230906 | 101400 | 438920520 | 4600 | 4600 | 4600 | 4600 | 1 |
| 612 | 20230906 | 101300 | 438915920 | 4600 | 4605 | 4605 | 4600 | 855 |
| 613 | 20230906 | 101200 | 434979395 | 4605 | 4600 | 4605 | 4600 | 967 |
| 614 | 20230906 | 101100 | 430526365 | 4600 | 4605 | 4605 | 4600 | 39 |
| 615 | 20230906 | 101000 | 430346955 | 4600 | 4600 | 4605 | 4600 | 310 |
| 616 | 20230906 | 100900 | 428920905 | 4600 | 4600 | 4600 | 4595 | 1419 |
| 617 | 20230906 | 100800 | 422394005 | 4600 | 4600 | 4600 | 4600 | 216 |
| 618 | 20230906 | 100700 | 421400405 | 4600 | 4600 | 4600 | 4600 | 323 |
| 619 | 20230906 | 100600 | 419914605 | 4600 | 4605 | 4605 | 4600 | 1679 |
| 620 | 20230906 | 100500 | 412188790 | 4610 | 4605 | 4610 | 4605 | 132 |
| 621 | 20230906 | 100400 | 411580425 | 4610 | 4610 | 4610 | 4605 | 129 |
| 622 | 20230906 | 100300 | 410985875 | 4610 | 4605 | 4610 | 4605 | 740 |
| 623 | 20230906 | 100200 | 407578150 | 4605 | 4605 | 4605 | 4600 | 27 |
| 624 | 20230906 | 100100 | 407453930 | 4600 | 4605 | 4605 | 4600 | 3402 |
| 625 | 20230906 | 100000 | 391803900 | 4605 | 4620 | 4620 | 4605 | 2895 |
| 626 | 20230906 | 095900 | 378461715 | 4615 | 4615 | 4615 | 4615 | 250 |
| 627 | 20230906 | 095800 | 377307965 | 4610 | 4610 | 4620 | 4610 | 308 |
| 628 | 20230906 | 095700 | 375886560 | 4610 | 4610 | 4610 | 4610 | 94 |
| 629 | 20230906 | 095600 | 375453220 | 4610 | 4610 | 4610 | 4605 | 2500 |
| 630 | 20230906 | 095500 | 363932720 | 4605 | 4620 | 4625 | 4605 | 2044 |
| 631 | 20230906 | 095400 | 354502505 | 4620 | 4620 | 4620 | 4620 | 264 |
| 632 | 20230906 | 095300 | 353282825 | 4610 | 4615 | 4615 | 4610 | 2104 |
| 633 | 20230906 | 095200 | 343580770 | 4605 | 4625 | 4625 | 4605 | 7688 |
| 634 | 20230906 | 095100 | 308117985 | 4625 | 4625 | 4630 | 4625 | 425 |
| 635 | 20230906 | 095000 | 306152310 | 4625 | 4625 | 4625 | 4625 | 1015 |
| 636 | 20230906 | 094900 | 301457935 | 4625 | 4635 | 4635 | 4625 | 966 |
| 637 | 20230906 | 094800 | 296980700 | 4635 | 4645 | 4645 | 4635 | 870 |
| 638 | 20230906 | 094700 | 292945625 | 4645 | 4620 | 4655 | 4620 | 3839 |
| 639 | 20230906 | 094600 | 275162415 | 4625 | 4630 | 4630 | 4625 | 1342 |
| 640 | 20230906 | 094500 | 268954050 | 4630 | 4635 | 4635 | 4630 | 280 |
| 641 | 20230906 | 094400 | 267656750 | 4625 | 4635 | 4635 | 4625 | 918 |
| 642 | 20230906 | 094300 | 263407590 | 4635 | 4630 | 4635 | 4630 | 174 |
| 643 | 20230906 | 094200 | 262601775 | 4630 | 4650 | 4650 | 4630 | 5740 |
| 644 | 20230906 | 094100 | 235998310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 645 | 20230906 | 094000 | 235998310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 646 | 20230906 | 093900 | 235998310 | 4655 | 4650 | 4655 | 4650 | 4034 |
| 647 | 20230906 | 093800 | 217240165 | 4650 | 4650 | 4650 | 4650 | 0 |
| 648 | 20230906 | 093700 | 217240165 | 4650 | 4645 | 4650 | 4645 | 43 |
| 649 | 20230906 | 093600 | 217040370 | 4645 | 4650 | 4650 | 4645 | 1343 |
| 650 | 20230906 | 093500 | 210796170 | 4650 | 4650 | 4650 | 4645 | 148 |
| 651 | 20230906 | 093400 | 210108640 | 4650 | 4655 | 4655 | 4650 | 31 |
| 652 | 20230906 | 093300 | 209964465 | 4655 | 4655 | 4655 | 4655 | 107 |
| 653 | 20230906 | 093200 | 209466380 | 4655 | 4640 | 4660 | 4640 | 2238 |
| 654 | 20230906 | 093100 | 199062490 | 4640 | 4650 | 4650 | 4640 | 95 |
| 655 | 20230906 | 093000 | 198621620 | 4650 | 4655 | 4655 | 4640 | 1635 |
| 656 | 20230906 | 092900 | 191017940 | 4660 | 4660 | 4660 | 4660 | 58 |
| 657 | 20230906 | 092800 | 190747660 | 4665 | 4665 | 4665 | 4665 | 1 |
| 658 | 20230906 | 092700 | 190742995 | 4655 | 4660 | 4665 | 4655 | 965 |
| 659 | 20230906 | 092600 | 186246105 | 4660 | 4660 | 4660 | 4660 | 84 |
| 660 | 20230906 | 092500 | 185854665 | 4660 | 4665 | 4665 | 4660 | 1828 |
| 661 | 20230906 | 092400 | 177327975 | 4665 | 4665 | 4665 | 4665 | 5 |
| 662 | 20230906 | 092300 | 177304650 | 4665 | 4665 | 4665 | 4665 | 129 |
| 663 | 20230906 | 092200 | 176702865 | 4660 | 4640 | 4660 | 4640 | 1613 |
| 664 | 20230906 | 092100 | 169198640 | 4640 | 4640 | 4640 | 4640 | 161 |
| 665 | 20230906 | 092000 | 168451600 | 4640 | 4645 | 4645 | 4640 | 2068 |
| 666 | 20230906 | 091900 | 158855495 | 4650 | 4650 | 4650 | 4650 | 12 |
| 667 | 20230906 | 091800 | 158799695 | 4645 | 4645 | 4645 | 4645 | 1050 |
| 668 | 20230906 | 091700 | 153922445 | 4645 | 4650 | 4650 | 4645 | 3648 |
| 669 | 20230906 | 091600 | 136973225 | 4655 | 4650 | 4655 | 4650 | 64 |
| 670 | 20230906 | 091500 | 136675435 | 4650 | 4640 | 4650 | 4640 | 1275 |
| 671 | 20230906 | 091400 | 130758555 | 4640 | 4645 | 4645 | 4640 | 1623 |
| 672 | 20230906 | 091300 | 123224680 | 4645 | 4675 | 4675 | 4645 | 2393 |
| 673 | 20230906 | 091200 | 112088795 | 4665 | 4675 | 4675 | 4665 | 234 |
| 674 | 20230906 | 091100 | 110995945 | 4670 | 4655 | 4670 | 4655 | 904 |
| 675 | 20230906 | 091000 | 106784935 | 4645 | 4670 | 4670 | 4645 | 524 |
| 676 | 20230906 | 090900 | 104348505 | 4670 | 4650 | 4670 | 4650 | 1919 |
| 677 | 20230906 | 090800 | 95414980 | 4640 | 4645 | 4660 | 4640 | 1658 |
| 678 | 20230906 | 090700 | 87713000 | 4640 | 4655 | 4655 | 4640 | 938 |
| 679 | 20230906 | 090600 | 83354375 | 4655 | 4660 | 4660 | 4655 | 46 |
| 680 | 20230906 | 090500 | 83140240 | 4660 | 4655 | 4665 | 4655 | 354 |
| 681 | 20230906 | 090400 | 81492120 | 4655 | 4655 | 4665 | 4645 | 552 |
| 682 | 20230906 | 090300 | 78925180 | 4655 | 4645 | 4670 | 4640 | 1085 |
| 683 | 20230906 | 090200 | 73876910 | 4640 | 4640 | 4660 | 4640 | 971 |
| 684 | 20230906 | 090100 | 69363230 | 4645 | 4645 | 4645 | 4610 | 6778 |
| 685 | 20230906 | 090000 | 37989840 | 4645 | 4660 | 4675 | 4635 | 6848 |