36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 3 | 20230724 | 201700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20230724 | 201600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20230724 | 201500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20230724 | 201400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20230724 | 201300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20230724 | 201200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20230724 | 201100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20230724 | 201000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20230724 | 200900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20230724 | 200800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20230724 | 200700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20230724 | 200600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20230724 | 200500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20230724 | 200400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20230724 | 200300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20230724 | 200200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20230724 | 200100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20230724 | 200000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20230724 | 195900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20230724 | 195800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20230724 | 195700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20230724 | 195600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20230724 | 195500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20230724 | 195400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20230724 | 195300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20230724 | 195200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20230724 | 195100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20230724 | 195000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20230724 | 194900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20230724 | 194800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 33 | 20230724 | 194700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20230724 | 194600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20230724 | 194500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20230724 | 194400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20230724 | 194300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20230724 | 194200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20230724 | 194100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20230724 | 194000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20230724 | 193900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20230724 | 193800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20230724 | 193700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20230724 | 193600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20230724 | 193500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20230724 | 193400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20230724 | 193300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20230724 | 193200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20230724 | 193100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20230724 | 193000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20230724 | 192900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20230724 | 192800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20230724 | 192700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20230724 | 192600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20230724 | 192500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20230724 | 192400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20230724 | 192300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20230724 | 192200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20230724 | 192100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20230724 | 192000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20230724 | 191900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20230724 | 191800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 63 | 20230724 | 191700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20230724 | 191600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20230724 | 191500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20230724 | 191400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20230724 | 191300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20230724 | 191200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20230724 | 191100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20230724 | 191000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20230724 | 190900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20230724 | 190800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20230724 | 190700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20230724 | 190600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20230724 | 190500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20230724 | 190400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20230724 | 190300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20230724 | 190200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20230724 | 190100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20230724 | 190000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20230724 | 185900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20230724 | 185800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20230724 | 185700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20230724 | 185600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20230724 | 185500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20230724 | 185400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20230724 | 185300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20230724 | 185200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20230724 | 185100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20230724 | 185000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20230724 | 184900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20230724 | 184800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 93 | 20230724 | 184700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20230724 | 184600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20230724 | 184500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20230724 | 184400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20230724 | 184300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20230724 | 184200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20230724 | 184100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20230724 | 184000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20230724 | 183900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20230724 | 183800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20230724 | 183700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20230724 | 183600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20230724 | 183500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20230724 | 183400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20230724 | 183300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20230724 | 183200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20230724 | 183100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20230724 | 183000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20230724 | 182900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20230724 | 182800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20230724 | 182700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20230724 | 182600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20230724 | 182500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20230724 | 182400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20230724 | 182300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20230724 | 182200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20230724 | 182100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20230724 | 182000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20230724 | 181900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20230724 | 181800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 123 | 20230724 | 181700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20230724 | 181600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20230724 | 181500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20230724 | 181400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20230724 | 181300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20230724 | 181200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20230724 | 181100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20230724 | 181000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20230724 | 180900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20230724 | 180800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20230724 | 180700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20230724 | 180600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20230724 | 180500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20230724 | 180400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20230724 | 180300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20230724 | 180200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20230724 | 180100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20230724 | 180000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20230724 | 175900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20230724 | 175800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20230724 | 175700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20230724 | 175600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20230724 | 175500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20230724 | 175400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20230724 | 175300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20230724 | 175200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20230724 | 175100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20230724 | 175000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20230724 | 174900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20230724 | 174800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 153 | 20230724 | 174700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20230724 | 174600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20230724 | 174500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20230724 | 174400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20230724 | 174300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20230724 | 174200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20230724 | 174100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20230724 | 174000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20230724 | 173900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20230724 | 173800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20230724 | 173700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20230724 | 173600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20230724 | 173500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20230724 | 173400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20230724 | 173300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20230724 | 173200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20230724 | 173100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20230724 | 173000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20230724 | 172900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20230724 | 172800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20230724 | 172700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20230724 | 172600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20230724 | 172500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20230724 | 172400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20230724 | 172300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20230724 | 172200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20230724 | 172100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20230724 | 172000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20230724 | 171900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20230724 | 171800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 183 | 20230724 | 171700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20230724 | 171600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20230724 | 171500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20230724 | 171400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20230724 | 171300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20230724 | 171200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20230724 | 171100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20230724 | 171000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20230724 | 170900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20230724 | 170800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20230724 | 170700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20230724 | 170600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20230724 | 170500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20230724 | 170400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20230724 | 170300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20230724 | 170200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20230724 | 170100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20230724 | 170000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20230724 | 165900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20230724 | 165800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20230724 | 165700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20230724 | 165600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20230724 | 165500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20230724 | 165400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20230724 | 165300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20230724 | 165200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20230724 | 165100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20230724 | 165000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20230724 | 164900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20230724 | 164800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 213 | 20230724 | 164700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20230724 | 164600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20230724 | 164500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20230724 | 164400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20230724 | 164300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20230724 | 164200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20230724 | 164100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20230724 | 164000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20230724 | 163900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20230724 | 163800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20230724 | 163700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20230724 | 163600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20230724 | 163500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20230724 | 163400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20230724 | 163300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20230724 | 163200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20230724 | 163100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20230724 | 163000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20230724 | 162900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20230724 | 162800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20230724 | 162700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20230724 | 162600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20230724 | 162500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20230724 | 162400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20230724 | 162300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20230724 | 162200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20230724 | 162100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20230724 | 162000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20230724 | 161900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20230724 | 161800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 243 | 20230724 | 161700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20230724 | 161600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20230724 | 161500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20230724 | 161400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20230724 | 161300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20230724 | 161200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20230724 | 161100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20230724 | 161000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20230724 | 160900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20230724 | 160800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20230724 | 160700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20230724 | 160600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20230724 | 160500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20230724 | 160400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20230724 | 160300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20230724 | 160200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20230724 | 160100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20230724 | 160000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20230724 | 155900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20230724 | 155800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20230724 | 155700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20230724 | 155600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20230724 | 155500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20230724 | 155400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20230724 | 155300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20230724 | 155200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20230724 | 155100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20230724 | 155000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20230724 | 154900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20230724 | 154800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 273 | 20230724 | 154700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20230724 | 154600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20230724 | 154500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20230724 | 154400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20230724 | 154300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20230724 | 154200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20230724 | 154100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20230724 | 154000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20230724 | 153900 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20230724 | 153800 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20230724 | 153700 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20230724 | 153600 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20230724 | 153500 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20230724 | 153400 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20230724 | 153300 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20230724 | 153200 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20230724 | 153100 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20230724 | 153000 | 2590852380 | 18390 | 18390 | 18390 | 18390 | 1481 |
| 291 | 20230724 | 152900 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20230724 | 152800 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20230724 | 152700 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20230724 | 152600 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20230724 | 152500 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20230724 | 152400 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20230724 | 152300 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20230724 | 152200 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20230724 | 152100 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20230724 | 152000 | 2563616790 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20230724 | 151900 | 2563616790 | 18320 | 18380 | 18390 | 18320 | 1104 |
| 302 | 20230724 | 151800 | 2543355440 | 18380 | 18380 | 18380 | 18350 | 94 |
| 303 | 20230724 | 151700 | 2541628490 | 18380 | 18350 | 18390 | 18350 | 126 |
| 304 | 20230724 | 151600 | 2539314450 | 18390 | 18390 | 18390 | 18380 | 42 |
| 305 | 20230724 | 151500 | 2538542080 | 18420 | 18420 | 18430 | 18390 | 68 |
| 306 | 20230724 | 151400 | 2537289780 | 18420 | 18420 | 18420 | 18410 | 48 |
| 307 | 20230724 | 151300 | 2536405840 | 18430 | 18380 | 18440 | 18380 | 175 |
| 308 | 20230724 | 151200 | 2533186470 | 18370 | 18470 | 18470 | 18370 | 743 |
| 309 | 20230724 | 151100 | 2519512940 | 18460 | 18370 | 18470 | 18350 | 759 |
| 310 | 20230724 | 151000 | 2505542020 | 18350 | 18300 | 18370 | 18300 | 507 |
| 311 | 20230724 | 150900 | 2496240850 | 18300 | 18250 | 18360 | 18250 | 1950 |
| 312 | 20230724 | 150800 | 2460543250 | 18250 | 18230 | 18250 | 18210 | 176 |
| 313 | 20230724 | 150700 | 2457335170 | 18230 | 18200 | 18230 | 18190 | 287 |
| 314 | 20230724 | 150600 | 2452107580 | 18200 | 18200 | 18210 | 18200 | 211 |
| 315 | 20230724 | 150500 | 2448267270 | 18220 | 18210 | 18220 | 18200 | 96 |
| 316 | 20230724 | 150400 | 2446519460 | 18230 | 18250 | 18270 | 18180 | 285 |
| 317 | 20230724 | 150300 | 2441326190 | 18270 | 18180 | 18290 | 18180 | 330 |
| 318 | 20230724 | 150200 | 2435309090 | 18190 | 18160 | 18190 | 18110 | 134 |
| 319 | 20230724 | 150100 | 2432876280 | 18170 | 18100 | 18170 | 18090 | 397 |
| 320 | 20230724 | 150000 | 2425684370 | 18100 | 18060 | 18100 | 18050 | 266 |
| 321 | 20230724 | 145900 | 2420878580 | 18060 | 18060 | 18070 | 18050 | 271 |
| 322 | 20230724 | 145800 | 2415984870 | 18060 | 18050 | 18060 | 18040 | 717 |
| 323 | 20230724 | 145700 | 2403043740 | 18050 | 18060 | 18060 | 18050 | 262 |
| 324 | 20230724 | 145600 | 2398314410 | 18050 | 18060 | 18060 | 18050 | 351 |
| 325 | 20230724 | 145500 | 2391978420 | 18060 | 18060 | 18080 | 18050 | 259 |
| 326 | 20230724 | 145400 | 2387299490 | 18050 | 18060 | 18070 | 18050 | 312 |
| 327 | 20230724 | 145300 | 2381665640 | 18060 | 18070 | 18080 | 18060 | 175 |
| 328 | 20230724 | 145200 | 2378503870 | 18070 | 18060 | 18070 | 18050 | 350 |
| 329 | 20230724 | 145100 | 2372180470 | 18050 | 18060 | 18070 | 18050 | 419 |
| 330 | 20230724 | 145000 | 2364614940 | 18050 | 18060 | 18070 | 18050 | 212 |
| 331 | 20230724 | 144900 | 2360786970 | 18060 | 18060 | 18070 | 18050 | 370 |
| 332 | 20230724 | 144800 | 2354105510 | 18050 | 18070 | 18090 | 18050 | 462 |
| 333 | 20230724 | 144700 | 2345750850 | 18060 | 18060 | 18060 | 18050 | 408 |
| 334 | 20230724 | 144600 | 2338385120 | 18060 | 18070 | 18070 | 18060 | 219 |
| 335 | 20230724 | 144500 | 2334428950 | 18060 | 18060 | 18080 | 18060 | 257 |
| 336 | 20230724 | 144400 | 2329786240 | 18060 | 18080 | 18080 | 18060 | 287 |
| 337 | 20230724 | 144300 | 2324600980 | 18080 | 18080 | 18090 | 18080 | 176 |
| 338 | 20230724 | 144200 | 2321418630 | 18090 | 18080 | 18110 | 18080 | 187 |
| 339 | 20230724 | 144100 | 2318036060 | 18090 | 18100 | 18110 | 18080 | 521 |
| 340 | 20230724 | 144000 | 2308611860 | 18080 | 18080 | 18110 | 18080 | 458 |
| 341 | 20230724 | 143900 | 2300323870 | 18100 | 18100 | 18100 | 18080 | 231 |
| 342 | 20230724 | 143800 | 2296144280 | 18100 | 18130 | 18130 | 18100 | 305 |
| 343 | 20230724 | 143700 | 2290621850 | 18130 | 18140 | 18140 | 18130 | 297 |
| 344 | 20230724 | 143600 | 2285236810 | 18120 | 18140 | 18140 | 18120 | 262 |
| 345 | 20230724 | 143500 | 2280486290 | 18140 | 18140 | 18140 | 18140 | 291 |
| 346 | 20230724 | 143400 | 2275207550 | 18140 | 18150 | 18150 | 18140 | 237 |
| 347 | 20230724 | 143300 | 2270907880 | 18140 | 18190 | 18190 | 18140 | 437 |
| 348 | 20230724 | 143200 | 2262975750 | 18200 | 18190 | 18230 | 18150 | 223 |
| 349 | 20230724 | 143100 | 2258923880 | 18190 | 18150 | 18200 | 18140 | 547 |
| 350 | 20230724 | 143000 | 2248978560 | 18150 | 18170 | 18170 | 18130 | 511 |
| 351 | 20230724 | 142900 | 2239705230 | 18170 | 18140 | 18180 | 18110 | 281 |
| 352 | 20230724 | 142800 | 2234611120 | 18180 | 18170 | 18180 | 18140 | 295 |
| 353 | 20230724 | 142700 | 2229253810 | 18170 | 18170 | 18170 | 18080 | 668 |
| 354 | 20230724 | 142600 | 2217134310 | 18170 | 18060 | 18170 | 18060 | 269 |
| 355 | 20230724 | 142500 | 2212271370 | 18040 | 18040 | 18060 | 18040 | 354 |
| 356 | 20230724 | 142400 | 2205883390 | 18050 | 18040 | 18060 | 18040 | 392 |
| 357 | 20230724 | 142300 | 2198808040 | 18040 | 18070 | 18070 | 18040 | 233 |
| 358 | 20230724 | 142200 | 2194602660 | 18070 | 18040 | 18080 | 18040 | 201 |
| 359 | 20230724 | 142100 | 2190972880 | 18050 | 18030 | 18050 | 18030 | 387 |
| 360 | 20230724 | 142000 | 2183989340 | 18030 | 18040 | 18050 | 18030 | 228 |
| 361 | 20230724 | 141900 | 2179876110 | 18040 | 18040 | 18050 | 18030 | 395 |
| 362 | 20230724 | 141800 | 2172749300 | 18040 | 18030 | 18050 | 18030 | 240 |
| 363 | 20230724 | 141700 | 2168421670 | 18040 | 18030 | 18040 | 18030 | 218 |
| 364 | 20230724 | 141600 | 2164490830 | 18030 | 18030 | 18040 | 18030 | 315 |
| 365 | 20230724 | 141500 | 2158811050 | 18030 | 18030 | 18040 | 18030 | 391 |
| 366 | 20230724 | 141400 | 2151758740 | 18030 | 18030 | 18040 | 18030 | 251 |
| 367 | 20230724 | 141300 | 2147233140 | 18030 | 18040 | 18040 | 18030 | 308 |
| 368 | 20230724 | 141200 | 2141679560 | 18040 | 18050 | 18050 | 18030 | 356 |
| 369 | 20230724 | 141100 | 2135258270 | 18040 | 18050 | 18050 | 18040 | 327 |
| 370 | 20230724 | 141000 | 2129357830 | 18040 | 18000 | 18040 | 18000 | 273 |
| 371 | 20230724 | 140900 | 2124435790 | 18000 | 17990 | 18020 | 17990 | 383 |
| 372 | 20230724 | 140800 | 2117536840 | 18000 | 18000 | 18000 | 17990 | 304 |
| 373 | 20230724 | 140700 | 2112065090 | 18000 | 17990 | 18000 | 17980 | 426 |
| 374 | 20230724 | 140600 | 2104399750 | 17990 | 18000 | 18000 | 17980 | 256 |
| 375 | 20230724 | 140500 | 2099795130 | 17990 | 17990 | 17990 | 17980 | 242 |
| 376 | 20230724 | 140400 | 2095442020 | 17990 | 17990 | 17990 | 17990 | 295 |
| 377 | 20230724 | 140300 | 2090134970 | 18000 | 17990 | 18000 | 17990 | 303 |
| 378 | 20230724 | 140200 | 2084683540 | 17990 | 18010 | 18020 | 17990 | 720 |
| 379 | 20230724 | 140100 | 2071720860 | 18010 | 18010 | 18010 | 18010 | 87 |
| 380 | 20230724 | 140000 | 2070153990 | 18030 | 18020 | 18030 | 18000 | 7416 |
| 381 | 20230724 | 135900 | 1936634540 | 18020 | 18010 | 18020 | 18010 | 386 |
| 382 | 20230724 | 135800 | 1929681470 | 18010 | 18020 | 18020 | 18010 | 348 |
| 383 | 20230724 | 135700 | 1923411070 | 18020 | 18010 | 18030 | 18010 | 376 |
| 384 | 20230724 | 135600 | 1916635730 | 18020 | 18020 | 18020 | 18010 | 414 |
| 385 | 20230724 | 135500 | 1909177030 | 18020 | 18020 | 18030 | 18020 | 283 |
| 386 | 20230724 | 135400 | 1904076940 | 18020 | 18030 | 18030 | 18020 | 441 |
| 387 | 20230724 | 135300 | 1896128950 | 18020 | 18020 | 18030 | 18020 | 295 |
| 388 | 20230724 | 135200 | 1890812900 | 18030 | 18020 | 18030 | 18020 | 171 |
| 389 | 20230724 | 135100 | 1887731380 | 18020 | 18030 | 18030 | 18020 | 389 |
| 390 | 20230724 | 135000 | 1880720130 | 18020 | 18030 | 18030 | 18020 | 428 |
| 391 | 20230724 | 134900 | 1873005770 | 18030 | 18030 | 18040 | 18030 | 207 |
| 392 | 20230724 | 134800 | 1869273210 | 18040 | 18040 | 18040 | 18030 | 524 |
| 393 | 20230724 | 134700 | 1859823250 | 18030 | 18040 | 18050 | 18030 | 285 |
| 394 | 20230724 | 134600 | 1854683630 | 18030 | 18030 | 18040 | 18030 | 390 |
| 395 | 20230724 | 134500 | 1847649180 | 18030 | 18030 | 18030 | 18030 | 425 |
| 396 | 20230724 | 134400 | 1839986430 | 18030 | 18030 | 18030 | 18030 | 293 |
| 397 | 20230724 | 134300 | 1834703640 | 18040 | 18030 | 18040 | 18030 | 336 |
| 398 | 20230724 | 134200 | 1828643320 | 18030 | 18030 | 18050 | 18030 | 462 |
| 399 | 20230724 | 134100 | 1820312390 | 18030 | 18040 | 18060 | 18030 | 439 |
| 400 | 20230724 | 134000 | 1812393960 | 18040 | 18050 | 18050 | 18030 | 357 |
| 401 | 20230724 | 133900 | 1805952880 | 18050 | 18080 | 18080 | 18050 | 1209 |
| 402 | 20230724 | 133800 | 1784105040 | 18080 | 18080 | 18090 | 18080 | 549 |
| 403 | 20230724 | 133700 | 1774177320 | 18080 | 18100 | 18100 | 18080 | 229 |
| 404 | 20230724 | 133600 | 1770034780 | 18090 | 18080 | 18090 | 18080 | 747 |
| 405 | 20230724 | 133500 | 1756524290 | 18080 | 18100 | 18100 | 18080 | 759 |
| 406 | 20230724 | 133400 | 1742793630 | 18100 | 18100 | 18100 | 18100 | 238 |
| 407 | 20230724 | 133300 | 1738485830 | 18100 | 18100 | 18100 | 18100 | 237 |
| 408 | 20230724 | 133200 | 1734196130 | 18100 | 18100 | 18100 | 18100 | 436 |
| 409 | 20230724 | 133100 | 1726304530 | 18100 | 18100 | 18110 | 18100 | 274 |
| 410 | 20230724 | 133000 | 1721345030 | 18100 | 18100 | 18110 | 18100 | 224 |
| 411 | 20230724 | 132900 | 1717290370 | 18100 | 18100 | 18110 | 18100 | 628 |
| 412 | 20230724 | 132800 | 1705921660 | 18100 | 18110 | 18110 | 18100 | 588 |
| 413 | 20230724 | 132700 | 1695278610 | 18120 | 18130 | 18130 | 18110 | 165 |
| 414 | 20230724 | 132600 | 1692287550 | 18130 | 18130 | 18140 | 18130 | 726 |
| 415 | 20230724 | 132500 | 1679124870 | 18130 | 18130 | 18140 | 18130 | 268 |
| 416 | 20230724 | 132400 | 1674266020 | 18130 | 18110 | 18130 | 18110 | 220 |
| 417 | 20230724 | 132300 | 1670278270 | 18130 | 18130 | 18140 | 18130 | 180 |
| 418 | 20230724 | 132200 | 1667014380 | 18130 | 18160 | 18160 | 18130 | 163 |
| 419 | 20230724 | 132100 | 1664056140 | 18160 | 18170 | 18170 | 18160 | 202 |
| 420 | 20230724 | 132000 | 1660387580 | 18170 | 18160 | 18190 | 18160 | 197 |
| 421 | 20230724 | 131900 | 1656808340 | 18190 | 18140 | 18190 | 18130 | 436 |
| 422 | 20230724 | 131800 | 1648885010 | 18130 | 18090 | 18130 | 18090 | 185 |
| 423 | 20230724 | 131700 | 1645535760 | 18090 | 18100 | 18110 | 18090 | 395 |
| 424 | 20230724 | 131600 | 1638388490 | 18090 | 18080 | 18090 | 18080 | 131 |
| 425 | 20230724 | 131500 | 1636019720 | 18080 | 18080 | 18100 | 18080 | 424 |
| 426 | 20230724 | 131400 | 1628353570 | 18090 | 18110 | 18120 | 18080 | 219 |
| 427 | 20230724 | 131300 | 1624392030 | 18080 | 18080 | 18100 | 18060 | 751 |
| 428 | 20230724 | 131200 | 1610813290 | 18060 | 18050 | 18070 | 18050 | 134 |
| 429 | 20230724 | 131100 | 1608392610 | 18040 | 18060 | 18060 | 18040 | 302 |
| 430 | 20230724 | 131000 | 1602940280 | 18050 | 18040 | 18070 | 18040 | 277 |
| 431 | 20230724 | 130900 | 1597938520 | 18030 | 18040 | 18040 | 18030 | 253 |
| 432 | 20230724 | 130800 | 1593375250 | 18040 | 18040 | 18040 | 18030 | 309 |
| 433 | 20230724 | 130700 | 1587802030 | 18040 | 18040 | 18040 | 18030 | 181 |
| 434 | 20230724 | 130600 | 1584537530 | 18040 | 18050 | 18050 | 18040 | 161 |
| 435 | 20230724 | 130500 | 1581632970 | 18050 | 18050 | 18050 | 18040 | 253 |
| 436 | 20230724 | 130400 | 1577067800 | 18050 | 18050 | 18060 | 18040 | 227 |
| 437 | 20230724 | 130300 | 1572969940 | 18050 | 18040 | 18060 | 18040 | 73 |
| 438 | 20230724 | 130200 | 1571652080 | 18040 | 18080 | 18080 | 18040 | 297 |
| 439 | 20230724 | 130100 | 1566286160 | 18080 | 18040 | 18100 | 18040 | 139 |
| 440 | 20230724 | 130000 | 1563775620 | 18050 | 18050 | 18060 | 18040 | 500 |
| 441 | 20230724 | 125900 | 1554750540 | 18040 | 18050 | 18060 | 18040 | 181 |
| 442 | 20230724 | 125800 | 1551485050 | 18040 | 18040 | 18060 | 18040 | 113 |
| 443 | 20230724 | 125700 | 1549445970 | 18040 | 18030 | 18060 | 18030 | 562 |
| 444 | 20230724 | 125600 | 1539310700 | 18040 | 18040 | 18050 | 18030 | 353 |
| 445 | 20230724 | 125500 | 1532943620 | 18030 | 18030 | 18030 | 18020 | 193 |
| 446 | 20230724 | 125400 | 1529463910 | 18030 | 18030 | 18050 | 18030 | 269 |
| 447 | 20230724 | 125300 | 1524613530 | 18030 | 18030 | 18050 | 18020 | 158 |
| 448 | 20230724 | 125200 | 1521764670 | 18020 | 18020 | 18030 | 18020 | 245 |
| 449 | 20230724 | 125100 | 1517347920 | 18030 | 18030 | 18040 | 18020 | 310 |
| 450 | 20230724 | 125000 | 1511759700 | 18030 | 18050 | 18050 | 18030 | 119 |
| 451 | 20230724 | 124900 | 1509613750 | 18030 | 18030 | 18060 | 18030 | 203 |
| 452 | 20230724 | 124800 | 1505951580 | 18050 | 18030 | 18050 | 18030 | 362 |
| 453 | 20230724 | 124700 | 1499422080 | 18040 | 18040 | 18050 | 18040 | 203 |
| 454 | 20230724 | 124600 | 1495759720 | 18050 | 18030 | 18050 | 18030 | 135 |
| 455 | 20230724 | 124500 | 1493325230 | 18030 | 18040 | 18040 | 18030 | 159 |
| 456 | 20230724 | 124400 | 1490457520 | 18040 | 18050 | 18050 | 18040 | 302 |
| 457 | 20230724 | 124300 | 1485007960 | 18050 | 18060 | 18070 | 18050 | 24 |
| 458 | 20230724 | 124200 | 1484574340 | 18050 | 18030 | 18060 | 18020 | 364 |
| 459 | 20230724 | 124100 | 1478005500 | 18020 | 18030 | 18050 | 18020 | 201 |
| 460 | 20230724 | 124000 | 1474381300 | 18030 | 18030 | 18050 | 18030 | 844 |
| 461 | 20230724 | 123900 | 1459159250 | 18030 | 18040 | 18050 | 18020 | 178 |
| 462 | 20230724 | 123800 | 1455949080 | 18020 | 18040 | 18050 | 18020 | 195 |
| 463 | 20230724 | 123700 | 1452433510 | 18030 | 18040 | 18040 | 18030 | 214 |
| 464 | 20230724 | 123600 | 1448574790 | 18030 | 18040 | 18040 | 18030 | 474 |
| 465 | 20230724 | 123500 | 1440027170 | 18030 | 18040 | 18050 | 18030 | 255 |
| 466 | 20230724 | 123400 | 1435428220 | 18040 | 18050 | 18050 | 18040 | 223 |
| 467 | 20230724 | 123300 | 1431404350 | 18040 | 18030 | 18050 | 18030 | 89 |
| 468 | 20230724 | 123200 | 1429799460 | 18030 | 18040 | 18060 | 18030 | 239 |
| 469 | 20230724 | 123100 | 1425487660 | 18040 | 18040 | 18040 | 18020 | 189 |
| 470 | 20230724 | 123000 | 1422078280 | 18050 | 18020 | 18050 | 18020 | 125 |
| 471 | 20230724 | 122900 | 1419824300 | 18030 | 18040 | 18040 | 18020 | 321 |
| 472 | 20230724 | 122800 | 1414036670 | 18040 | 18050 | 18060 | 18030 | 108 |
| 473 | 20230724 | 122700 | 1412088720 | 18050 | 18030 | 18050 | 18020 | 417 |
| 474 | 20230724 | 122600 | 1404568790 | 18020 | 18030 | 18040 | 18020 | 228 |
| 475 | 20230724 | 122500 | 1400459470 | 18030 | 18030 | 18050 | 18020 | 318 |
| 476 | 20230724 | 122400 | 1394723600 | 18020 | 18010 | 18020 | 18010 | 242 |
| 477 | 20230724 | 122300 | 1390364040 | 18010 | 18060 | 18060 | 18010 | 1212 |
| 478 | 20230724 | 122200 | 1368522470 | 18060 | 18050 | 18060 | 18050 | 162 |
| 479 | 20230724 | 122100 | 1365597400 | 18050 | 18060 | 18070 | 18050 | 631 |
| 480 | 20230724 | 122000 | 1354203560 | 18070 | 18090 | 18090 | 18060 | 1433 |
| 481 | 20230724 | 121900 | 1328317290 | 18090 | 18090 | 18100 | 18090 | 560 |
| 482 | 20230724 | 121800 | 1318184900 | 18090 | 18100 | 18100 | 18090 | 162 |
| 483 | 20230724 | 121700 | 1315253430 | 18100 | 18100 | 18110 | 18100 | 201 |
| 484 | 20230724 | 121600 | 1311614800 | 18110 | 18140 | 18140 | 18100 | 779 |
| 485 | 20230724 | 121500 | 1297511570 | 18140 | 18150 | 18150 | 18140 | 492 |
| 486 | 20230724 | 121400 | 1288584750 | 18140 | 18140 | 18150 | 18140 | 133 |
| 487 | 20230724 | 121300 | 1286171760 | 18150 | 18140 | 18150 | 18140 | 142 |
| 488 | 20230724 | 121200 | 1283595680 | 18150 | 18120 | 18150 | 18110 | 461 |
| 489 | 20230724 | 121100 | 1275238570 | 18110 | 18110 | 18120 | 18110 | 99 |
| 490 | 20230724 | 121000 | 1273445660 | 18130 | 18110 | 18130 | 18110 | 495 |
| 491 | 20230724 | 120900 | 1264475560 | 18100 | 18110 | 18110 | 18100 | 215 |
| 492 | 20230724 | 120800 | 1260582470 | 18110 | 18110 | 18110 | 18110 | 127 |
| 493 | 20230724 | 120700 | 1258282500 | 18110 | 18130 | 18130 | 18110 | 188 |
| 494 | 20230724 | 120600 | 1254876350 | 18120 | 18120 | 18130 | 18120 | 148 |
| 495 | 20230724 | 120500 | 1252193990 | 18130 | 18130 | 18130 | 18130 | 135 |
| 496 | 20230724 | 120400 | 1249746440 | 18130 | 18130 | 18130 | 18130 | 204 |
| 497 | 20230724 | 120300 | 1246047920 | 18130 | 18130 | 18130 | 18130 | 212 |
| 498 | 20230724 | 120200 | 1242204360 | 18130 | 18130 | 18130 | 18130 | 485 |
| 499 | 20230724 | 120100 | 1233411310 | 18130 | 18140 | 18140 | 18130 | 378 |
| 500 | 20230724 | 120000 | 1226556770 | 18140 | 18120 | 18140 | 18120 | 719 |
| 501 | 20230724 | 115900 | 1213523690 | 18130 | 18120 | 18130 | 18120 | 247 |
| 502 | 20230724 | 115800 | 1209045960 | 18110 | 18110 | 18120 | 18100 | 378 |
| 503 | 20230724 | 115700 | 1202199740 | 18100 | 18110 | 18110 | 18100 | 169 |
| 504 | 20230724 | 115600 | 1199140580 | 18110 | 18100 | 18110 | 18100 | 88 |
| 505 | 20230724 | 115500 | 1197547480 | 18100 | 18120 | 18120 | 18100 | 426 |
| 506 | 20230724 | 115400 | 1189832320 | 18110 | 18120 | 18120 | 18110 | 473 |
| 507 | 20230724 | 115300 | 1181264810 | 18120 | 18140 | 18140 | 18120 | 209 |
| 508 | 20230724 | 115200 | 1177476960 | 18140 | 18150 | 18150 | 18140 | 625 |
| 509 | 20230724 | 115100 | 1166136030 | 18150 | 18150 | 18160 | 18150 | 321 |
| 510 | 20230724 | 115000 | 1160309820 | 18150 | 18160 | 18160 | 18150 | 224 |
| 511 | 20230724 | 114900 | 1156243300 | 18160 | 18170 | 18170 | 18160 | 759 |
| 512 | 20230724 | 114800 | 1142456590 | 18170 | 18180 | 18180 | 18170 | 373 |
| 513 | 20230724 | 114700 | 1135677810 | 18190 | 18190 | 18200 | 18180 | 84 |
| 514 | 20230724 | 114600 | 1134150010 | 18190 | 18200 | 18200 | 18190 | 808 |
| 515 | 20230724 | 114500 | 1119446280 | 18200 | 18210 | 18210 | 18200 | 233 |
| 516 | 20230724 | 114400 | 1115205440 | 18200 | 18200 | 18210 | 18200 | 258 |
| 517 | 20230724 | 114300 | 1110509830 | 18200 | 18200 | 18200 | 18200 | 415 |
| 518 | 20230724 | 114200 | 1102956830 | 18210 | 18200 | 18210 | 18200 | 210 |
| 519 | 20230724 | 114100 | 1099134540 | 18210 | 18210 | 18210 | 18200 | 218 |
| 520 | 20230724 | 114000 | 1095165860 | 18200 | 18200 | 18210 | 18200 | 427 |
| 521 | 20230724 | 113900 | 1087394110 | 18210 | 18200 | 18210 | 18200 | 679 |
| 522 | 20230724 | 113800 | 1075036190 | 18210 | 18210 | 18210 | 18200 | 230 |
| 523 | 20230724 | 113700 | 1070849910 | 18200 | 18200 | 18210 | 18200 | 163 |
| 524 | 20230724 | 113600 | 1067883210 | 18200 | 18200 | 18210 | 18200 | 451 |
| 525 | 20230724 | 113500 | 1059672180 | 18200 | 18200 | 18210 | 18200 | 235 |
| 526 | 20230724 | 113400 | 1055395080 | 18200 | 18200 | 18200 | 18200 | 190 |
| 527 | 20230724 | 113300 | 1051937080 | 18200 | 18210 | 18210 | 18200 | 3517 |
| 528 | 20230724 | 113200 | 987924720 | 18210 | 18210 | 18210 | 18210 | 779 |
| 529 | 20230724 | 113100 | 973739130 | 18210 | 18210 | 18220 | 18210 | 239 |
| 530 | 20230724 | 113000 | 969386390 | 18210 | 18230 | 18240 | 18210 | 344 |
| 531 | 20230724 | 112900 | 963117290 | 18240 | 18250 | 18250 | 18230 | 104 |
| 532 | 20230724 | 112800 | 961221250 | 18230 | 18230 | 18240 | 18230 | 565 |
| 533 | 20230724 | 112700 | 950921290 | 18360 | 18210 | 18360 | 18210 | 723 |
| 534 | 20230724 | 112600 | 937733690 | 18210 | 18220 | 18220 | 18210 | 699 |
| 535 | 20230724 | 112500 | 925004750 | 18210 | 18210 | 18220 | 18210 | 302 |
| 536 | 20230724 | 112400 | 919503500 | 18210 | 18230 | 18230 | 18210 | 1026 |
| 537 | 20230724 | 112300 | 900815340 | 18220 | 18220 | 18230 | 18220 | 161 |
| 538 | 20230724 | 112200 | 897881910 | 18220 | 18220 | 18230 | 18220 | 351 |
| 539 | 20230724 | 112100 | 891486420 | 18220 | 18220 | 18230 | 18220 | 265 |
| 540 | 20230724 | 112000 | 886657790 | 18220 | 18220 | 18230 | 18220 | 324 |
| 541 | 20230724 | 111900 | 880754340 | 18220 | 18220 | 18230 | 18220 | 210 |
| 542 | 20230724 | 111800 | 876927340 | 18220 | 18230 | 18230 | 18220 | 135 |
| 543 | 20230724 | 111700 | 874466390 | 18230 | 18230 | 18240 | 18220 | 294 |
| 544 | 20230724 | 111600 | 869107420 | 18230 | 18230 | 18230 | 18220 | 204 |
| 545 | 20230724 | 111500 | 865388530 | 18230 | 18240 | 18250 | 18230 | 198 |
| 546 | 20230724 | 111400 | 861777590 | 18240 | 18250 | 18250 | 18240 | 93 |
| 547 | 20230724 | 111300 | 860081080 | 18250 | 18240 | 18250 | 18240 | 204 |
| 548 | 20230724 | 111200 | 856359100 | 18240 | 18250 | 18250 | 18240 | 664 |
| 549 | 20230724 | 111100 | 844244210 | 18250 | 18250 | 18250 | 18250 | 117 |
| 550 | 20230724 | 111000 | 842108960 | 18250 | 18260 | 18260 | 18250 | 532 |
| 551 | 20230724 | 110900 | 832396510 | 18250 | 18250 | 18250 | 18250 | 216 |
| 552 | 20230724 | 110800 | 828454510 | 18250 | 18260 | 18260 | 18250 | 86 |
| 553 | 20230724 | 110700 | 826884910 | 18310 | 18250 | 18320 | 18250 | 578 |
| 554 | 20230724 | 110600 | 816324810 | 18260 | 18260 | 18270 | 18250 | 526 |
| 555 | 20230724 | 110500 | 806721190 | 18260 | 18260 | 18270 | 18250 | 415 |
| 556 | 20230724 | 110400 | 799143290 | 18260 | 18280 | 18280 | 18260 | 306 |
| 557 | 20230724 | 110300 | 793551690 | 18280 | 18280 | 18280 | 18280 | 86 |
| 558 | 20230724 | 110200 | 791979610 | 18280 | 18290 | 18300 | 18280 | 259 |
| 559 | 20230724 | 110100 | 787241380 | 18290 | 18300 | 18300 | 18290 | 111 |
| 560 | 20230724 | 110000 | 785210110 | 18300 | 18330 | 18340 | 18300 | 390 |
| 561 | 20230724 | 105900 | 778062880 | 18330 | 18340 | 18340 | 18330 | 137 |
| 562 | 20230724 | 105800 | 775551260 | 18340 | 18320 | 18340 | 18320 | 222 |
| 563 | 20230724 | 105700 | 771480870 | 18320 | 18290 | 18320 | 18280 | 306 |
| 564 | 20230724 | 105600 | 765879920 | 18290 | 18270 | 18290 | 18270 | 203 |
| 565 | 20230724 | 105500 | 762170900 | 18270 | 18260 | 18270 | 18240 | 252 |
| 566 | 20230724 | 105400 | 757571480 | 18260 | 18240 | 18260 | 18240 | 812 |
| 567 | 20230724 | 105300 | 742750910 | 18240 | 18240 | 18240 | 18240 | 199 |
| 568 | 20230724 | 105200 | 739121150 | 18240 | 18240 | 18240 | 18240 | 199 |
| 569 | 20230724 | 105100 | 735491390 | 18240 | 18250 | 18250 | 18240 | 286 |
| 570 | 20230724 | 105000 | 730274730 | 18240 | 18250 | 18250 | 18240 | 571 |
| 571 | 20230724 | 104900 | 719857920 | 18250 | 18240 | 18250 | 18240 | 963 |
| 572 | 20230724 | 104800 | 702292540 | 18250 | 18250 | 18250 | 18240 | 453 |
| 573 | 20230724 | 104700 | 694028390 | 18250 | 18250 | 18250 | 18240 | 162 |
| 574 | 20230724 | 104600 | 691073460 | 18240 | 18250 | 18250 | 18240 | 337 |
| 575 | 20230724 | 104500 | 684926530 | 18240 | 18260 | 18260 | 18240 | 756 |
| 576 | 20230724 | 104400 | 671129570 | 18260 | 18280 | 18280 | 18260 | 262 |
| 577 | 20230724 | 104300 | 666343110 | 18280 | 18280 | 18310 | 18280 | 72 |
| 578 | 20230724 | 104200 | 665026230 | 18270 | 18280 | 18290 | 18270 | 471 |
| 579 | 20230724 | 104100 | 656415910 | 18290 | 18300 | 18310 | 18280 | 2124 |
| 580 | 20230724 | 104000 | 617557790 | 18310 | 18300 | 18310 | 18300 | 509 |
| 581 | 20230724 | 103900 | 608243070 | 18300 | 18300 | 18310 | 18300 | 253 |
| 582 | 20230724 | 103800 | 603612170 | 18300 | 18310 | 18310 | 18300 | 264 |
| 583 | 20230724 | 103700 | 598778900 | 18310 | 18310 | 18320 | 18310 | 156 |
| 584 | 20230724 | 103600 | 595922520 | 18310 | 18320 | 18330 | 18310 | 243 |
| 585 | 20230724 | 103500 | 591471910 | 18320 | 18330 | 18330 | 18320 | 93 |
| 586 | 20230724 | 103400 | 589767410 | 18330 | 18320 | 18340 | 18320 | 158 |
| 587 | 20230724 | 103300 | 586871210 | 18330 | 18340 | 18340 | 18320 | 219 |
| 588 | 20230724 | 103200 | 582857830 | 18350 | 18370 | 18370 | 18320 | 116 |
| 589 | 20230724 | 103100 | 580729540 | 18370 | 18320 | 18370 | 18310 | 114 |
| 590 | 20230724 | 103000 | 578639060 | 18310 | 18320 | 18350 | 18310 | 324 |
| 591 | 20230724 | 102900 | 572703160 | 18330 | 18340 | 18340 | 18330 | 61 |
| 592 | 20230724 | 102800 | 571584510 | 18360 | 18330 | 18360 | 18330 | 163 |
| 593 | 20230724 | 102700 | 568595070 | 18330 | 18300 | 18340 | 18300 | 320 |
| 594 | 20230724 | 102600 | 562734270 | 18300 | 18300 | 18300 | 18300 | 39 |
| 595 | 20230724 | 102500 | 562020570 | 18300 | 18310 | 18310 | 18300 | 223 |
| 596 | 20230724 | 102400 | 557939530 | 18300 | 18310 | 18310 | 18300 | 216 |
| 597 | 20230724 | 102300 | 553986470 | 18300 | 18310 | 18310 | 18300 | 1005 |
| 598 | 20230724 | 102200 | 535592620 | 18330 | 18310 | 18330 | 18310 | 89 |
| 599 | 20230724 | 102100 | 533963000 | 18300 | 18300 | 18300 | 18300 | 40 |
| 600 | 20230724 | 102000 | 533231000 | 18370 | 18370 | 18370 | 18310 | 1361 |
| 601 | 20230724 | 101900 | 508267810 | 18380 | 18370 | 18400 | 18370 | 119 |
| 602 | 20230724 | 101800 | 506079040 | 18380 | 18380 | 18380 | 18360 | 207 |
| 603 | 20230724 | 101700 | 502275960 | 18390 | 18350 | 18400 | 18350 | 133 |
| 604 | 20230724 | 101600 | 499830320 | 18350 | 18340 | 18350 | 18340 | 93 |
| 605 | 20230724 | 101500 | 498124160 | 18340 | 18330 | 18410 | 18330 | 72 |
| 606 | 20230724 | 101400 | 496802040 | 18410 | 18320 | 18410 | 18320 | 91 |
| 607 | 20230724 | 101300 | 495133250 | 18310 | 18310 | 18340 | 18310 | 81 |
| 608 | 20230724 | 101200 | 493649590 | 18300 | 18330 | 18330 | 18300 | 88 |
| 609 | 20230724 | 101100 | 492038180 | 18340 | 18310 | 18340 | 18310 | 212 |
| 610 | 20230724 | 101000 | 488154820 | 18320 | 18320 | 18330 | 18320 | 542 |
| 611 | 20230724 | 100900 | 478225370 | 18320 | 18310 | 18330 | 18310 | 86 |
| 612 | 20230724 | 100800 | 476650430 | 18310 | 18330 | 18330 | 18300 | 593 |
| 613 | 20230724 | 100700 | 465792090 | 18330 | 18330 | 18340 | 18330 | 123 |
| 614 | 20230724 | 100600 | 463537390 | 18330 | 18340 | 18340 | 18320 | 293 |
| 615 | 20230724 | 100500 | 458166490 | 18330 | 18440 | 18440 | 18330 | 69 |
| 616 | 20230724 | 100400 | 456898400 | 18440 | 18380 | 18440 | 18330 | 747 |
| 617 | 20230724 | 100300 | 443177070 | 18380 | 18360 | 18380 | 18360 | 89 |
| 618 | 20230724 | 100200 | 441542840 | 18380 | 18410 | 18410 | 18380 | 418 |
| 619 | 20230724 | 100100 | 433858520 | 18400 | 18400 | 18440 | 18400 | 431 |
| 620 | 20230724 | 100000 | 425928000 | 18410 | 18440 | 18440 | 18410 | 1043 |
| 621 | 20230724 | 095900 | 406713250 | 18450 | 18450 | 18450 | 18450 | 184 |
| 622 | 20230724 | 095800 | 403318450 | 18450 | 18450 | 18460 | 18450 | 176 |
| 623 | 20230724 | 095700 | 400071240 | 18450 | 18450 | 18460 | 18450 | 51 |
| 624 | 20230724 | 095600 | 399130180 | 18460 | 18470 | 18470 | 18450 | 114 |
| 625 | 20230724 | 095500 | 397025860 | 18460 | 18470 | 18470 | 18450 | 394 |
| 626 | 20230724 | 095400 | 389755330 | 18450 | 18530 | 18530 | 18450 | 471 |
| 627 | 20230724 | 095300 | 381053360 | 18500 | 18510 | 18510 | 18500 | 104 |
| 628 | 20230724 | 095200 | 379129330 | 18500 | 18500 | 18510 | 18500 | 261 |
| 629 | 20230724 | 095100 | 374300310 | 18510 | 18510 | 18540 | 18500 | 700 |
| 630 | 20230724 | 095000 | 361349030 | 18510 | 18530 | 18530 | 18500 | 1731 |
| 631 | 20230724 | 094900 | 329309100 | 18540 | 18540 | 18540 | 18540 | 42 |
| 632 | 20230724 | 094800 | 328530420 | 18540 | 18540 | 18540 | 18530 | 133 |
| 633 | 20230724 | 094700 | 326065350 | 18540 | 18550 | 18550 | 18540 | 91 |
| 634 | 20230724 | 094600 | 324377450 | 18550 | 18550 | 18550 | 18550 | 206 |
| 635 | 20230724 | 094500 | 320556150 | 18550 | 18560 | 18560 | 18550 | 731 |
| 636 | 20230724 | 094400 | 306993350 | 18590 | 18600 | 18600 | 18570 | 520 |
| 637 | 20230724 | 094300 | 297327510 | 18600 | 18610 | 18610 | 18600 | 1047 |
| 638 | 20230724 | 094200 | 277851600 | 18610 | 18610 | 18620 | 18600 | 1135 |
| 639 | 20230724 | 094100 | 256724160 | 18610 | 18620 | 18620 | 18610 | 357 |
| 640 | 20230724 | 094000 | 250079310 | 18620 | 18640 | 18640 | 18610 | 1120 |
| 641 | 20230724 | 093900 | 229224440 | 18640 | 18630 | 18640 | 18630 | 67 |
| 642 | 20230724 | 093800 | 227975930 | 18620 | 18630 | 18630 | 18620 | 71 |
| 643 | 20230724 | 093700 | 226653820 | 18640 | 18630 | 18640 | 18630 | 105 |
| 644 | 20230724 | 093600 | 224696860 | 18620 | 18630 | 18630 | 18620 | 188 |
| 645 | 20230724 | 093500 | 221194630 | 18640 | 18660 | 18660 | 18640 | 726 |
| 646 | 20230724 | 093400 | 207654120 | 18660 | 18670 | 18670 | 18660 | 32 |
| 647 | 20230724 | 093300 | 207056950 | 18670 | 18660 | 18670 | 18660 | 98 |
| 648 | 20230724 | 093200 | 205228120 | 18660 | 18660 | 18660 | 18660 | 80 |
| 649 | 20230724 | 093100 | 203735320 | 18660 | 18660 | 18670 | 18660 | 181 |
| 650 | 20230724 | 093000 | 200357640 | 18670 | 18660 | 18670 | 18660 | 72 |
| 651 | 20230724 | 092900 | 199014020 | 18670 | 18660 | 18670 | 18660 | 35 |
| 652 | 20230724 | 092800 | 198360900 | 18670 | 18670 | 18670 | 18660 | 80 |
| 653 | 20230724 | 092700 | 196867670 | 18670 | 18690 | 18690 | 18660 | 198 |
| 654 | 20230724 | 092600 | 193171110 | 18670 | 18690 | 18690 | 18670 | 350 |
| 655 | 20230724 | 092500 | 186632590 | 18660 | 18670 | 18670 | 18660 | 196 |
| 656 | 20230724 | 092400 | 182973560 | 18670 | 18670 | 18680 | 18670 | 49 |
| 657 | 20230724 | 092300 | 182058680 | 18670 | 18690 | 18690 | 18670 | 197 |
| 658 | 20230724 | 092200 | 178379240 | 18680 | 18700 | 18700 | 18660 | 868 |
| 659 | 20230724 | 092100 | 162165480 | 18700 | 18710 | 18710 | 18700 | 136 |
| 660 | 20230724 | 092000 | 159622030 | 18710 | 18710 | 18710 | 18710 | 40 |
| 661 | 20230724 | 091900 | 158873630 | 18700 | 18720 | 18720 | 18700 | 636 |
| 662 | 20230724 | 091800 | 146976590 | 18710 | 18740 | 18740 | 18710 | 71 |
| 663 | 20230724 | 091700 | 145647770 | 18750 | 18810 | 18810 | 18750 | 51 |
| 664 | 20230724 | 091600 | 144691110 | 18820 | 18700 | 18820 | 18700 | 826 |
| 665 | 20230724 | 091500 | 129176200 | 18700 | 18720 | 18720 | 18700 | 322 |
| 666 | 20230724 | 091400 | 123153990 | 18730 | 18760 | 18760 | 18730 | 101 |
| 667 | 20230724 | 091300 | 121260350 | 18770 | 18810 | 18810 | 18770 | 568 |
| 668 | 20230724 | 091200 | 110583120 | 18800 | 18800 | 18810 | 18800 | 259 |
| 669 | 20230724 | 091100 | 105713430 | 18800 | 18820 | 18820 | 18800 | 292 |
| 670 | 20230724 | 091000 | 100223530 | 18800 | 18810 | 18820 | 18800 | 227 |
| 671 | 20230724 | 090900 | 95953640 | 18810 | 18820 | 18820 | 18810 | 180 |
| 672 | 20230724 | 090800 | 92567690 | 18810 | 18870 | 18870 | 18800 | 434 |
| 673 | 20230724 | 090700 | 84396960 | 18870 | 18880 | 18880 | 18870 | 968 |
| 674 | 20230724 | 090600 | 66126410 | 18880 | 18910 | 18910 | 18870 | 409 |
| 675 | 20230724 | 090500 | 58404510 | 18930 | 19030 | 19030 | 18930 | 81 |
| 676 | 20230724 | 090400 | 56867530 | 19010 | 19020 | 19110 | 18950 | 549 |
| 677 | 20230724 | 090300 | 46432290 | 19030 | 19120 | 19120 | 19030 | 215 |
| 678 | 20230724 | 090200 | 42334760 | 19130 | 19140 | 19150 | 19130 | 803 |
| 679 | 20230724 | 090100 | 26968130 | 19130 | 19140 | 19290 | 19130 | 153 |
| 680 | 20230724 | 090000 | 24025070 | 19130 | 19320 | 19320 | 19130 | 1244 |