36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 3 | 20230726 | 201700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20230726 | 201600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20230726 | 201500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20230726 | 201400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20230726 | 201300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20230726 | 201200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20230726 | 201100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20230726 | 201000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20230726 | 200900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20230726 | 200800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20230726 | 200700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20230726 | 200600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20230726 | 200500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20230726 | 200400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20230726 | 200300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20230726 | 200200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20230726 | 200100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20230726 | 200000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20230726 | 195900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20230726 | 195800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20230726 | 195700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20230726 | 195600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20230726 | 195500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20230726 | 195400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20230726 | 195300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20230726 | 195200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20230726 | 195100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20230726 | 195000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20230726 | 194900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20230726 | 194800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 33 | 20230726 | 194700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20230726 | 194600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20230726 | 194500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20230726 | 194400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20230726 | 194300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20230726 | 194200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20230726 | 194100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20230726 | 194000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20230726 | 193900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20230726 | 193800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20230726 | 193700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20230726 | 193600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20230726 | 193500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20230726 | 193400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20230726 | 193300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20230726 | 193200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20230726 | 193100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20230726 | 193000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20230726 | 192900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20230726 | 192800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20230726 | 192700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20230726 | 192600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20230726 | 192500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20230726 | 192400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20230726 | 192300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20230726 | 192200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20230726 | 192100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20230726 | 192000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20230726 | 191900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20230726 | 191800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 63 | 20230726 | 191700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20230726 | 191600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20230726 | 191500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20230726 | 191400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20230726 | 191300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20230726 | 191200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20230726 | 191100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20230726 | 191000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20230726 | 190900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20230726 | 190800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20230726 | 190700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20230726 | 190600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20230726 | 190500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20230726 | 190400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20230726 | 190300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20230726 | 190200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20230726 | 190100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20230726 | 190000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20230726 | 185900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20230726 | 185800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20230726 | 185700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20230726 | 185600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20230726 | 185500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20230726 | 185400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20230726 | 185300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20230726 | 185200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20230726 | 185100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20230726 | 185000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20230726 | 184900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20230726 | 184800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 93 | 20230726 | 184700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20230726 | 184600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20230726 | 184500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20230726 | 184400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20230726 | 184300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20230726 | 184200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20230726 | 184100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20230726 | 184000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20230726 | 183900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20230726 | 183800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20230726 | 183700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20230726 | 183600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20230726 | 183500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20230726 | 183400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20230726 | 183300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20230726 | 183200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20230726 | 183100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20230726 | 183000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20230726 | 182900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20230726 | 182800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20230726 | 182700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20230726 | 182600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20230726 | 182500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20230726 | 182400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20230726 | 182300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20230726 | 182200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20230726 | 182100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20230726 | 182000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20230726 | 181900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20230726 | 181800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 123 | 20230726 | 181700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20230726 | 181600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20230726 | 181500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20230726 | 181400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20230726 | 181300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20230726 | 181200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20230726 | 181100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20230726 | 181000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20230726 | 180900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20230726 | 180800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20230726 | 180700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20230726 | 180600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20230726 | 180500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20230726 | 180400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20230726 | 180300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20230726 | 180200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20230726 | 180100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20230726 | 180000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20230726 | 175900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20230726 | 175800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20230726 | 175700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20230726 | 175600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20230726 | 175500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20230726 | 175400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20230726 | 175300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20230726 | 175200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20230726 | 175100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20230726 | 175000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20230726 | 174900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20230726 | 174800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 153 | 20230726 | 174700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20230726 | 174600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20230726 | 174500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20230726 | 174400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20230726 | 174300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20230726 | 174200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20230726 | 174100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20230726 | 174000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20230726 | 173900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20230726 | 173800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20230726 | 173700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20230726 | 173600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20230726 | 173500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20230726 | 173400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20230726 | 173300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20230726 | 173200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20230726 | 173100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20230726 | 173000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20230726 | 172900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20230726 | 172800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20230726 | 172700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20230726 | 172600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20230726 | 172500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20230726 | 172400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20230726 | 172300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20230726 | 172200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20230726 | 172100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20230726 | 172000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20230726 | 171900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20230726 | 171800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 183 | 20230726 | 171700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20230726 | 171600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20230726 | 171500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230726 | 171400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230726 | 171300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230726 | 171200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230726 | 171100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230726 | 171000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230726 | 170900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230726 | 170800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230726 | 170700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230726 | 170600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230726 | 170500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20230726 | 170400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20230726 | 170300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20230726 | 170200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20230726 | 170100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20230726 | 170000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20230726 | 165900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20230726 | 165800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20230726 | 165700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20230726 | 165600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20230726 | 165500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20230726 | 165400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20230726 | 165300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20230726 | 165200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20230726 | 165100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20230726 | 165000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20230726 | 164900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20230726 | 164800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 213 | 20230726 | 164700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20230726 | 164600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20230726 | 164500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20230726 | 164400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20230726 | 164300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20230726 | 164200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20230726 | 164100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20230726 | 164000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20230726 | 163900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20230726 | 163800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20230726 | 163700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20230726 | 163600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20230726 | 163500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20230726 | 163400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20230726 | 163300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20230726 | 163200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20230726 | 163100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20230726 | 163000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230726 | 162900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230726 | 162800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230726 | 162700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230726 | 162600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230726 | 162500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230726 | 162400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20230726 | 162300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20230726 | 162200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20230726 | 162100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20230726 | 162000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20230726 | 161900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20230726 | 161800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 243 | 20230726 | 161700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20230726 | 161600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20230726 | 161500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20230726 | 161400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20230726 | 161300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20230726 | 161200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20230726 | 161100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20230726 | 161000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20230726 | 160900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20230726 | 160800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20230726 | 160700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20230726 | 160600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20230726 | 160500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20230726 | 160400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20230726 | 160300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20230726 | 160200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20230726 | 160100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20230726 | 160000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20230726 | 155900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20230726 | 155800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230726 | 155700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20230726 | 155600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20230726 | 155500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20230726 | 155400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20230726 | 155300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20230726 | 155200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20230726 | 155100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20230726 | 155000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20230726 | 154900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20230726 | 154800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 273 | 20230726 | 154700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20230726 | 154600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20230726 | 154500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20230726 | 154400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20230726 | 154300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20230726 | 154200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20230726 | 154100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20230726 | 154000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20230726 | 153900 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20230726 | 153800 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20230726 | 153700 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20230726 | 153600 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20230726 | 153500 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20230726 | 153400 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20230726 | 153300 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20230726 | 153200 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20230726 | 153100 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20230726 | 153000 | 1722623630 | 17160 | 17160 | 17160 | 17160 | 1348 |
| 291 | 20230726 | 152900 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20230726 | 152800 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20230726 | 152700 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20230726 | 152600 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20230726 | 152500 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20230726 | 152400 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20230726 | 152300 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20230726 | 152200 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20230726 | 152100 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20230726 | 152000 | 1699491950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20230726 | 151900 | 1699491950 | 17220 | 17160 | 17230 | 17160 | 214 |
| 302 | 20230726 | 151800 | 1695808530 | 17150 | 17230 | 17240 | 17150 | 243 |
| 303 | 20230726 | 151700 | 1691632350 | 17230 | 17170 | 17240 | 17170 | 182 |
| 304 | 20230726 | 151600 | 1688496220 | 17250 | 17170 | 17270 | 17170 | 1545 |
| 305 | 20230726 | 151500 | 1661896230 | 17170 | 17180 | 17180 | 17160 | 64 |
| 306 | 20230726 | 151400 | 1660797700 | 17140 | 17140 | 17150 | 17140 | 303 |
| 307 | 20230726 | 151300 | 1655602820 | 17150 | 17140 | 17150 | 17140 | 32 |
| 308 | 20230726 | 151200 | 1655054290 | 17140 | 17140 | 17140 | 17140 | 137 |
| 309 | 20230726 | 151100 | 1652706110 | 17140 | 17140 | 17140 | 17140 | 51 |
| 310 | 20230726 | 151000 | 1651831970 | 17130 | 17140 | 17140 | 17130 | 109 |
| 311 | 20230726 | 150900 | 1649964690 | 17130 | 17140 | 17150 | 17130 | 235 |
| 312 | 20230726 | 150800 | 1645936830 | 17150 | 17150 | 17150 | 17140 | 177 |
| 313 | 20230726 | 150700 | 1642901580 | 17150 | 17150 | 17160 | 17150 | 193 |
| 314 | 20230726 | 150600 | 1639590850 | 17170 | 17160 | 17170 | 17150 | 90 |
| 315 | 20230726 | 150500 | 1638046820 | 17150 | 17170 | 17170 | 17150 | 167 |
| 316 | 20230726 | 150400 | 1635182530 | 17170 | 17170 | 17170 | 17160 | 148 |
| 317 | 20230726 | 150300 | 1632642180 | 17170 | 17170 | 17180 | 17170 | 168 |
| 318 | 20230726 | 150200 | 1629757020 | 17180 | 17180 | 17180 | 17180 | 148 |
| 319 | 20230726 | 150100 | 1627214380 | 17180 | 17200 | 17210 | 17180 | 264 |
| 320 | 20230726 | 150000 | 1622678200 | 17200 | 17170 | 17200 | 17170 | 122 |
| 321 | 20230726 | 145900 | 1620582860 | 17170 | 17160 | 17190 | 17160 | 189 |
| 322 | 20230726 | 145800 | 1617338150 | 17160 | 17150 | 17190 | 17150 | 2070 |
| 323 | 20230726 | 145700 | 1581796460 | 17150 | 17130 | 17150 | 17130 | 155 |
| 324 | 20230726 | 145600 | 1579139730 | 17150 | 17140 | 17150 | 17130 | 168 |
| 325 | 20230726 | 145500 | 1576260450 | 17140 | 17180 | 17180 | 17140 | 472 |
| 326 | 20230726 | 145400 | 1568160000 | 17160 | 17160 | 17160 | 17150 | 143 |
| 327 | 20230726 | 145300 | 1565706790 | 17170 | 17210 | 17210 | 17170 | 1078 |
| 328 | 20230726 | 145200 | 1547197020 | 17170 | 17160 | 17200 | 17160 | 298 |
| 329 | 20230726 | 145100 | 1542078690 | 17150 | 17120 | 17150 | 17120 | 183 |
| 330 | 20230726 | 145000 | 1538943170 | 17120 | 17130 | 17130 | 17120 | 158 |
| 331 | 20230726 | 144900 | 1536237110 | 17160 | 17120 | 17160 | 17120 | 185 |
| 332 | 20230726 | 144800 | 1533068640 | 17120 | 17150 | 17150 | 17120 | 147 |
| 333 | 20230726 | 144700 | 1530550870 | 17150 | 17150 | 17150 | 17140 | 149 |
| 334 | 20230726 | 144600 | 1527996200 | 17150 | 17160 | 17160 | 17150 | 122 |
| 335 | 20230726 | 144500 | 1525903240 | 17160 | 17170 | 17170 | 17160 | 155 |
| 336 | 20230726 | 144400 | 1523242920 | 17170 | 17170 | 17170 | 17170 | 141 |
| 337 | 20230726 | 144300 | 1520821950 | 17180 | 17180 | 17190 | 17170 | 90 |
| 338 | 20230726 | 144200 | 1519275840 | 17180 | 17170 | 17180 | 17170 | 299 |
| 339 | 20230726 | 144100 | 1514140050 | 17190 | 17170 | 17190 | 17170 | 98 |
| 340 | 20230726 | 144000 | 1512455870 | 17180 | 17180 | 17180 | 17170 | 227 |
| 341 | 20230726 | 143900 | 1508556590 | 17180 | 17220 | 17220 | 17180 | 99 |
| 342 | 20230726 | 143800 | 1506854990 | 17220 | 17180 | 17220 | 17170 | 192 |
| 343 | 20230726 | 143700 | 1503557530 | 17170 | 17180 | 17190 | 17170 | 173 |
| 344 | 20230726 | 143600 | 1500586680 | 17180 | 17150 | 17200 | 17150 | 763 |
| 345 | 20230726 | 143500 | 1487479200 | 17150 | 17140 | 17150 | 17120 | 149 |
| 346 | 20230726 | 143400 | 1484926410 | 17130 | 17140 | 17150 | 17110 | 133 |
| 347 | 20230726 | 143300 | 1482649350 | 17140 | 17110 | 17140 | 17110 | 211 |
| 348 | 20230726 | 143200 | 1479037760 | 17120 | 17130 | 17130 | 17110 | 140 |
| 349 | 20230726 | 143100 | 1476641640 | 17130 | 17130 | 17150 | 17130 | 114 |
| 350 | 20230726 | 143000 | 1474688340 | 17140 | 17120 | 17160 | 17120 | 442 |
| 351 | 20230726 | 142900 | 1467110490 | 17140 | 17120 | 17140 | 17110 | 322 |
| 352 | 20230726 | 142800 | 1461596590 | 17130 | 17110 | 17130 | 17100 | 167 |
| 353 | 20230726 | 142700 | 1458738570 | 17110 | 17110 | 17120 | 17110 | 122 |
| 354 | 20230726 | 142600 | 1456651050 | 17110 | 17110 | 17110 | 17100 | 99 |
| 355 | 20230726 | 142500 | 1454957690 | 17110 | 17120 | 17120 | 17100 | 372 |
| 356 | 20230726 | 142400 | 1448595590 | 17120 | 17110 | 17130 | 17110 | 173 |
| 357 | 20230726 | 142300 | 1445634160 | 17120 | 17100 | 17120 | 17100 | 164 |
| 358 | 20230726 | 142200 | 1442827890 | 17100 | 17100 | 17150 | 17100 | 118 |
| 359 | 20230726 | 142100 | 1440808720 | 17150 | 17140 | 17150 | 17090 | 318 |
| 360 | 20230726 | 142000 | 1435356710 | 17150 | 17150 | 17150 | 17150 | 277 |
| 361 | 20230726 | 141900 | 1430606160 | 17150 | 17160 | 17170 | 17150 | 153 |
| 362 | 20230726 | 141800 | 1427981960 | 17160 | 17170 | 17180 | 17150 | 218 |
| 363 | 20230726 | 141700 | 1424239890 | 17170 | 17110 | 17170 | 17080 | 308 |
| 364 | 20230726 | 141600 | 1418962320 | 17100 | 17090 | 17110 | 17070 | 142 |
| 365 | 20230726 | 141500 | 1416534890 | 17090 | 17080 | 17090 | 17070 | 168 |
| 366 | 20230726 | 141400 | 1413666970 | 17060 | 17080 | 17090 | 17060 | 140 |
| 367 | 20230726 | 141300 | 1411277160 | 17100 | 17070 | 17100 | 17060 | 170 |
| 368 | 20230726 | 141200 | 1408375580 | 17070 | 17070 | 17080 | 17070 | 113 |
| 369 | 20230726 | 141100 | 1406446270 | 17080 | 17060 | 17090 | 17050 | 444 |
| 370 | 20230726 | 141000 | 1398872180 | 17070 | 17070 | 17080 | 17060 | 174 |
| 371 | 20230726 | 140900 | 1395902090 | 17070 | 17090 | 17090 | 17070 | 175 |
| 372 | 20230726 | 140800 | 1392912640 | 17090 | 17100 | 17100 | 17080 | 991 |
| 373 | 20230726 | 140700 | 1375977730 | 17110 | 17100 | 17110 | 17090 | 127 |
| 374 | 20230726 | 140600 | 1373805400 | 17100 | 17090 | 17100 | 17080 | 232 |
| 375 | 20230726 | 140500 | 1369841020 | 17100 | 17120 | 17120 | 17100 | 209 |
| 376 | 20230726 | 140400 | 1366265970 | 17110 | 17150 | 17150 | 17100 | 89 |
| 377 | 20230726 | 140300 | 1364742650 | 17140 | 17090 | 17140 | 17090 | 251 |
| 378 | 20230726 | 140200 | 1360446600 | 17120 | 17090 | 17120 | 17070 | 220 |
| 379 | 20230726 | 140100 | 1356686210 | 17080 | 17070 | 17080 | 17050 | 265 |
| 380 | 20230726 | 140000 | 1352162980 | 17060 | 17050 | 17070 | 17050 | 278 |
| 381 | 20230726 | 135900 | 1347422720 | 17060 | 17060 | 17060 | 17050 | 130 |
| 382 | 20230726 | 135800 | 1345205730 | 17050 | 17040 | 17060 | 17040 | 175 |
| 383 | 20230726 | 135700 | 1342223160 | 17040 | 17050 | 17060 | 17040 | 412 |
| 384 | 20230726 | 135600 | 1335198970 | 17050 | 17070 | 17070 | 17050 | 106 |
| 385 | 20230726 | 135500 | 1333391350 | 17050 | 17070 | 17080 | 17040 | 715 |
| 386 | 20230726 | 135400 | 1321188740 | 17080 | 17070 | 17080 | 17070 | 168 |
| 387 | 20230726 | 135300 | 1318320360 | 17080 | 17090 | 17100 | 17080 | 424 |
| 388 | 20230726 | 135200 | 1311074660 | 17100 | 17110 | 17120 | 17100 | 732 |
| 389 | 20230726 | 135100 | 1298555390 | 17110 | 17120 | 17120 | 17110 | 167 |
| 390 | 20230726 | 135000 | 1295697670 | 17120 | 17120 | 17130 | 17110 | 70 |
| 391 | 20230726 | 134900 | 1294499260 | 17120 | 17120 | 17130 | 17120 | 171 |
| 392 | 20230726 | 134800 | 1291571600 | 17130 | 17150 | 17150 | 17120 | 58 |
| 393 | 20230726 | 134700 | 1290577650 | 17120 | 17100 | 17140 | 17100 | 193 |
| 394 | 20230726 | 134600 | 1287272320 | 17110 | 17110 | 17140 | 17110 | 184 |
| 395 | 20230726 | 134500 | 1284122690 | 17100 | 17080 | 17100 | 17080 | 181 |
| 396 | 20230726 | 134400 | 1281030560 | 17080 | 17080 | 17100 | 17080 | 231 |
| 397 | 20230726 | 134300 | 1277084320 | 17080 | 17090 | 17100 | 17080 | 178 |
| 398 | 20230726 | 134200 | 1274041950 | 17090 | 17100 | 17110 | 17090 | 484 |
| 399 | 20230726 | 134100 | 1265765830 | 17110 | 17110 | 17110 | 17100 | 134 |
| 400 | 20230726 | 134000 | 1263473220 | 17120 | 17130 | 17140 | 17110 | 1616 |
| 401 | 20230726 | 133900 | 1235799830 | 17130 | 17120 | 17140 | 17120 | 99 |
| 402 | 20230726 | 133800 | 1234104760 | 17130 | 17120 | 17170 | 17120 | 219 |
| 403 | 20230726 | 133700 | 1230353240 | 17140 | 17120 | 17140 | 17110 | 110 |
| 404 | 20230726 | 133600 | 1228470520 | 17110 | 17130 | 17130 | 17110 | 1156 |
| 405 | 20230726 | 133500 | 1208677360 | 17130 | 17150 | 17150 | 17120 | 677 |
| 406 | 20230726 | 133400 | 1197072180 | 17150 | 17160 | 17160 | 17150 | 158 |
| 407 | 20230726 | 133300 | 1194361190 | 17160 | 17160 | 17160 | 17150 | 120 |
| 408 | 20230726 | 133200 | 1192302650 | 17160 | 17160 | 17170 | 17150 | 158 |
| 409 | 20230726 | 133100 | 1189592420 | 17160 | 17160 | 17160 | 17150 | 97 |
| 410 | 20230726 | 133000 | 1187928040 | 17160 | 17170 | 17180 | 17160 | 158 |
| 411 | 20230726 | 132900 | 1185216090 | 17160 | 17170 | 17170 | 17160 | 219 |
| 412 | 20230726 | 132800 | 1181456260 | 17170 | 17170 | 17180 | 17170 | 109 |
| 413 | 20230726 | 132700 | 1179584600 | 17170 | 17170 | 17180 | 17170 | 114 |
| 414 | 20230726 | 132600 | 1177627100 | 17170 | 17180 | 17180 | 17170 | 163 |
| 415 | 20230726 | 132500 | 1174828140 | 17180 | 17190 | 17200 | 17180 | 158 |
| 416 | 20230726 | 132400 | 1172113310 | 17190 | 17170 | 17210 | 17170 | 310 |
| 417 | 20230726 | 132300 | 1166784610 | 17180 | 17170 | 17180 | 17170 | 209 |
| 418 | 20230726 | 132200 | 1163194250 | 17160 | 17170 | 17170 | 17160 | 162 |
| 419 | 20230726 | 132100 | 1160414130 | 17170 | 17160 | 17170 | 17160 | 285 |
| 420 | 20230726 | 132000 | 1155523420 | 17160 | 17150 | 17160 | 17150 | 154 |
| 421 | 20230726 | 131900 | 1152881500 | 17170 | 17160 | 17180 | 17140 | 905 |
| 422 | 20230726 | 131800 | 1137358000 | 17140 | 17170 | 17170 | 17140 | 1167 |
| 423 | 20230726 | 131700 | 1117333460 | 17170 | 17160 | 17180 | 17160 | 340 |
| 424 | 20230726 | 131600 | 1111496800 | 17150 | 17160 | 17180 | 17150 | 253 |
| 425 | 20230726 | 131500 | 1107154780 | 17180 | 17180 | 17180 | 17160 | 192 |
| 426 | 20230726 | 131400 | 1103858360 | 17170 | 17170 | 17190 | 17170 | 201 |
| 427 | 20230726 | 131300 | 1100406810 | 17190 | 17120 | 17190 | 17120 | 427 |
| 428 | 20230726 | 131200 | 1093079140 | 17130 | 17150 | 17150 | 17130 | 255 |
| 429 | 20230726 | 131100 | 1088710630 | 17130 | 17150 | 17150 | 17130 | 80 |
| 430 | 20230726 | 131000 | 1087339690 | 17160 | 17150 | 17160 | 17130 | 253 |
| 431 | 20230726 | 130900 | 1083004400 | 17140 | 17110 | 17140 | 17110 | 113 |
| 432 | 20230726 | 130800 | 1081069810 | 17110 | 17120 | 17120 | 17110 | 158 |
| 433 | 20230726 | 130700 | 1078365330 | 17120 | 17120 | 17120 | 17120 | 131 |
| 434 | 20230726 | 130600 | 1076122610 | 17120 | 17130 | 17130 | 17120 | 114 |
| 435 | 20230726 | 130500 | 1074170660 | 17120 | 17120 | 17170 | 17120 | 202 |
| 436 | 20230726 | 130400 | 1070709930 | 17120 | 17120 | 17150 | 17120 | 173 |
| 437 | 20230726 | 130300 | 1067745630 | 17150 | 17160 | 17160 | 17130 | 283 |
| 438 | 20230726 | 130200 | 1062893010 | 17170 | 17180 | 17180 | 17170 | 760 |
| 439 | 20230726 | 130100 | 1049837460 | 17180 | 17190 | 17220 | 17180 | 480 |
| 440 | 20230726 | 130000 | 1041583100 | 17190 | 17190 | 17190 | 17190 | 95 |
| 441 | 20230726 | 125900 | 1039950050 | 17190 | 17190 | 17190 | 17190 | 60 |
| 442 | 20230726 | 125800 | 1038918650 | 17190 | 17190 | 17190 | 17190 | 451 |
| 443 | 20230726 | 125700 | 1031165960 | 17180 | 17180 | 17190 | 17180 | 258 |
| 444 | 20230726 | 125600 | 1026733340 | 17180 | 17180 | 17180 | 17180 | 461 |
| 445 | 20230726 | 125500 | 1018813360 | 17190 | 17190 | 17190 | 17190 | 92 |
| 446 | 20230726 | 125400 | 1017231880 | 17190 | 17190 | 17190 | 17190 | 68 |
| 447 | 20230726 | 125300 | 1016062960 | 17180 | 17190 | 17190 | 17180 | 41 |
| 448 | 20230726 | 125200 | 1015358570 | 17190 | 17200 | 17200 | 17190 | 538 |
| 449 | 20230726 | 125100 | 1006109900 | 17200 | 17200 | 17200 | 17200 | 96 |
| 450 | 20230726 | 125000 | 1004458700 | 17190 | 17210 | 17210 | 17190 | 74 |
| 451 | 20230726 | 124900 | 1003186010 | 17210 | 17190 | 17210 | 17180 | 55 |
| 452 | 20230726 | 124800 | 1002240520 | 17190 | 17190 | 17190 | 17190 | 75 |
| 453 | 20230726 | 124700 | 1000951270 | 17180 | 17180 | 17180 | 17170 | 341 |
| 454 | 20230726 | 124600 | 995093580 | 17190 | 17190 | 17200 | 17190 | 353 |
| 455 | 20230726 | 124500 | 989025310 | 17190 | 17200 | 17200 | 17190 | 73 |
| 456 | 20230726 | 124400 | 987770220 | 17200 | 17210 | 17250 | 17200 | 364 |
| 457 | 20230726 | 124300 | 981507750 | 17210 | 17210 | 17210 | 17210 | 25 |
| 458 | 20230726 | 124200 | 981077500 | 17210 | 17210 | 17210 | 17210 | 84 |
| 459 | 20230726 | 124100 | 979631860 | 17210 | 17220 | 17220 | 17210 | 158 |
| 460 | 20230726 | 124000 | 976912500 | 17210 | 17210 | 17210 | 17210 | 54 |
| 461 | 20230726 | 123900 | 975983160 | 17210 | 17220 | 17220 | 17210 | 209 |
| 462 | 20230726 | 123800 | 972386160 | 17230 | 17220 | 17230 | 17210 | 269 |
| 463 | 20230726 | 123700 | 967753220 | 17220 | 17240 | 17240 | 17220 | 126 |
| 464 | 20230726 | 123600 | 965582680 | 17230 | 17260 | 17260 | 17230 | 383 |
| 465 | 20230726 | 123500 | 958977320 | 17260 | 17250 | 17260 | 17250 | 53 |
| 466 | 20230726 | 123400 | 958063040 | 17250 | 17270 | 17270 | 17250 | 466 |
| 467 | 20230726 | 123300 | 950018560 | 17270 | 17300 | 17300 | 17270 | 71 |
| 468 | 20230726 | 123200 | 948791750 | 17300 | 17310 | 17310 | 17290 | 648 |
| 469 | 20230726 | 123100 | 937581370 | 17310 | 17310 | 17310 | 17310 | 63 |
| 470 | 20230726 | 123000 | 936490840 | 17310 | 17310 | 17310 | 17310 | 52 |
| 471 | 20230726 | 122900 | 935590720 | 17310 | 17320 | 17320 | 17310 | 98 |
| 472 | 20230726 | 122800 | 933894260 | 17320 | 17320 | 17320 | 17320 | 29 |
| 473 | 20230726 | 122700 | 933391980 | 17310 | 17310 | 17310 | 17310 | 203 |
| 474 | 20230726 | 122600 | 929878050 | 17320 | 17320 | 17320 | 17310 | 68 |
| 475 | 20230726 | 122500 | 928700540 | 17320 | 17320 | 17320 | 17320 | 57 |
| 476 | 20230726 | 122400 | 927713300 | 17330 | 17330 | 17330 | 17330 | 48 |
| 477 | 20230726 | 122300 | 926881460 | 17320 | 17320 | 17320 | 17320 | 363 |
| 478 | 20230726 | 122200 | 920594300 | 17320 | 17340 | 17340 | 17320 | 1149 |
| 479 | 20230726 | 122100 | 900690530 | 17340 | 17330 | 17340 | 17330 | 105 |
| 480 | 20230726 | 122000 | 898870850 | 17330 | 17350 | 17350 | 17330 | 100 |
| 481 | 20230726 | 121900 | 897136730 | 17330 | 17350 | 17350 | 17330 | 630 |
| 482 | 20230726 | 121800 | 886213420 | 17350 | 17360 | 17360 | 17350 | 229 |
| 483 | 20230726 | 121700 | 882238490 | 17360 | 17370 | 17370 | 17360 | 81 |
| 484 | 20230726 | 121600 | 880832040 | 17370 | 17370 | 17370 | 17370 | 55 |
| 485 | 20230726 | 121500 | 879876690 | 17410 | 17360 | 17410 | 17360 | 38 |
| 486 | 20230726 | 121400 | 879216810 | 17370 | 17370 | 17370 | 17370 | 68 |
| 487 | 20230726 | 121300 | 878035650 | 17370 | 17420 | 17420 | 17370 | 47 |
| 488 | 20230726 | 121200 | 877219160 | 17380 | 17380 | 17380 | 17380 | 57 |
| 489 | 20230726 | 121100 | 876228500 | 17390 | 17390 | 17390 | 17390 | 60 |
| 490 | 20230726 | 121000 | 875185100 | 17400 | 17400 | 17400 | 17400 | 60 |
| 491 | 20230726 | 120900 | 874141100 | 17400 | 17410 | 17420 | 17400 | 521 |
| 492 | 20230726 | 120800 | 865074900 | 17410 | 17420 | 17420 | 17410 | 45 |
| 493 | 20230726 | 120700 | 864291410 | 17420 | 17420 | 17420 | 17420 | 200 |
| 494 | 20230726 | 120600 | 860807410 | 17420 | 17420 | 17420 | 17420 | 79 |
| 495 | 20230726 | 120500 | 859431230 | 17420 | 17410 | 17420 | 17410 | 56 |
| 496 | 20230726 | 120400 | 858456240 | 17410 | 17410 | 17410 | 17410 | 48 |
| 497 | 20230726 | 120300 | 857620560 | 17420 | 17420 | 17420 | 17420 | 144 |
| 498 | 20230726 | 120200 | 855112080 | 17430 | 17430 | 17430 | 17430 | 177 |
| 499 | 20230726 | 120100 | 852026970 | 17440 | 17440 | 17440 | 17440 | 387 |
| 500 | 20230726 | 120000 | 845277690 | 17450 | 17450 | 17450 | 17450 | 488 |
| 501 | 20230726 | 115900 | 836762090 | 17450 | 17470 | 17470 | 17440 | 48 |
| 502 | 20230726 | 115800 | 835924600 | 17440 | 17440 | 17440 | 17440 | 0 |
| 503 | 20230726 | 115700 | 835924600 | 17440 | 17480 | 17480 | 17440 | 400 |
| 504 | 20230726 | 115600 | 828944970 | 17480 | 17480 | 17490 | 17460 | 126 |
| 505 | 20230726 | 115500 | 826743140 | 17490 | 17510 | 17510 | 17490 | 213 |
| 506 | 20230726 | 115400 | 823017270 | 17500 | 17570 | 17600 | 17500 | 160 |
| 507 | 20230726 | 115300 | 820208660 | 17490 | 17580 | 17580 | 17490 | 54 |
| 508 | 20230726 | 115200 | 819263930 | 17490 | 17580 | 17580 | 17490 | 60 |
| 509 | 20230726 | 115100 | 818213910 | 17580 | 17490 | 17580 | 17490 | 95 |
| 510 | 20230726 | 115000 | 816547230 | 17490 | 17500 | 17500 | 17490 | 69 |
| 511 | 20230726 | 114900 | 815340220 | 17500 | 17500 | 17500 | 17490 | 82 |
| 512 | 20230726 | 114800 | 813905350 | 17510 | 17510 | 17510 | 17510 | 57 |
| 513 | 20230726 | 114700 | 812907280 | 17580 | 17580 | 17580 | 17580 | 2 |
| 514 | 20230726 | 114600 | 812872120 | 17500 | 17500 | 17500 | 17500 | 49 |
| 515 | 20230726 | 114500 | 812014620 | 17500 | 17580 | 17580 | 17500 | 83 |
| 516 | 20230726 | 114400 | 810561760 | 17510 | 17510 | 17520 | 17510 | 100 |
| 517 | 20230726 | 114300 | 808810680 | 17510 | 17610 | 17620 | 17510 | 57 |
| 518 | 20230726 | 114200 | 807812270 | 17590 | 17500 | 17590 | 17500 | 73 |
| 519 | 20230726 | 114100 | 806532300 | 17490 | 17580 | 17580 | 17490 | 53 |
| 520 | 20230726 | 114000 | 805605150 | 17500 | 17480 | 17500 | 17480 | 519 |
| 521 | 20230726 | 113900 | 796527370 | 17490 | 17460 | 17490 | 17460 | 53 |
| 522 | 20230726 | 113800 | 795601730 | 17470 | 17470 | 17470 | 17470 | 75 |
| 523 | 20230726 | 113700 | 794291480 | 17470 | 17460 | 17470 | 17460 | 71 |
| 524 | 20230726 | 113600 | 793051560 | 17450 | 17450 | 17450 | 17450 | 0 |
| 525 | 20230726 | 113500 | 793051560 | 17450 | 17440 | 17480 | 17440 | 163 |
| 526 | 20230726 | 113400 | 790208070 | 17440 | 17480 | 17490 | 17440 | 100 |
| 527 | 20230726 | 113300 | 788461770 | 17430 | 17460 | 17460 | 17430 | 116 |
| 528 | 20230726 | 113200 | 786438390 | 17410 | 17470 | 17470 | 17410 | 372 |
| 529 | 20230726 | 113100 | 779941890 | 17470 | 17400 | 17470 | 17400 | 165 |
| 530 | 20230726 | 113000 | 777064100 | 17410 | 17450 | 17470 | 17410 | 1400 |
| 531 | 20230726 | 112900 | 752673980 | 17420 | 17410 | 17420 | 17410 | 322 |
| 532 | 20230726 | 112800 | 747065180 | 17410 | 17410 | 17410 | 17410 | 53 |
| 533 | 20230726 | 112700 | 746142450 | 17400 | 17400 | 17400 | 17400 | 86 |
| 534 | 20230726 | 112600 | 744646050 | 17400 | 17450 | 17450 | 17400 | 45 |
| 535 | 20230726 | 112500 | 743861470 | 17450 | 17440 | 17450 | 17440 | 66 |
| 536 | 20230726 | 112400 | 742710400 | 17450 | 17450 | 17450 | 17450 | 9 |
| 537 | 20230726 | 112300 | 742553350 | 17440 | 17430 | 17440 | 17400 | 188 |
| 538 | 20230726 | 112200 | 739277390 | 17430 | 17450 | 17450 | 17430 | 995 |
| 539 | 20230726 | 112100 | 721930040 | 17440 | 17440 | 17440 | 17440 | 81 |
| 540 | 20230726 | 112000 | 720517400 | 17450 | 17450 | 17450 | 17440 | 89 |
| 541 | 20230726 | 111900 | 718964920 | 17440 | 17450 | 17450 | 17440 | 91 |
| 542 | 20230726 | 111800 | 717377390 | 17450 | 17450 | 17450 | 17440 | 68 |
| 543 | 20230726 | 111700 | 716191200 | 17440 | 17440 | 17440 | 17440 | 58 |
| 544 | 20230726 | 111600 | 715179680 | 17440 | 17440 | 17440 | 17440 | 85 |
| 545 | 20230726 | 111500 | 713697280 | 17430 | 17430 | 17430 | 17430 | 150 |
| 546 | 20230726 | 111400 | 711082780 | 17440 | 17440 | 17440 | 17440 | 44 |
| 547 | 20230726 | 111300 | 710315420 | 17440 | 17440 | 17440 | 17440 | 65 |
| 548 | 20230726 | 111200 | 709181820 | 17430 | 17440 | 17440 | 17420 | 949 |
| 549 | 20230726 | 111100 | 692640980 | 17430 | 17440 | 17440 | 17430 | 95 |
| 550 | 20230726 | 111000 | 690984790 | 17430 | 17420 | 17430 | 17420 | 95 |
| 551 | 20230726 | 110900 | 689329080 | 17420 | 17430 | 17440 | 17420 | 93 |
| 552 | 20230726 | 110800 | 687708410 | 17430 | 17430 | 17440 | 17420 | 135 |
| 553 | 20230726 | 110700 | 685355710 | 17430 | 17430 | 17430 | 17420 | 238 |
| 554 | 20230726 | 110600 | 681207930 | 17430 | 17440 | 17440 | 17430 | 149 |
| 555 | 20230726 | 110500 | 678610280 | 17440 | 17410 | 17440 | 17400 | 155 |
| 556 | 20230726 | 110400 | 675909450 | 17410 | 17400 | 17410 | 17400 | 26 |
| 557 | 20230726 | 110300 | 675456800 | 17400 | 17430 | 17430 | 17400 | 46 |
| 558 | 20230726 | 110200 | 674656290 | 17410 | 17410 | 17410 | 17410 | 69 |
| 559 | 20230726 | 110100 | 673455000 | 17430 | 17380 | 17430 | 17380 | 62 |
| 560 | 20230726 | 110000 | 672377190 | 17380 | 17380 | 17380 | 17380 | 50 |
| 561 | 20230726 | 105900 | 671508190 | 17380 | 17380 | 17380 | 17380 | 92 |
| 562 | 20230726 | 105800 | 669909230 | 17380 | 17390 | 17390 | 17380 | 50 |
| 563 | 20230726 | 105700 | 669039770 | 17390 | 17390 | 17390 | 17390 | 65 |
| 564 | 20230726 | 105600 | 667909420 | 17360 | 17370 | 17370 | 17360 | 57 |
| 565 | 20230726 | 105500 | 666919410 | 17360 | 17380 | 17380 | 17360 | 94 |
| 566 | 20230726 | 105400 | 665286120 | 17370 | 17370 | 17370 | 17370 | 171 |
| 567 | 20230726 | 105300 | 662315850 | 17370 | 17370 | 17370 | 17370 | 41 |
| 568 | 20230726 | 105200 | 661603680 | 17370 | 17460 | 17460 | 17370 | 105 |
| 569 | 20230726 | 105100 | 659775330 | 17370 | 17370 | 17470 | 17370 | 736 |
| 570 | 20230726 | 105000 | 646990610 | 17370 | 17310 | 17470 | 17310 | 2644 |
| 571 | 20230726 | 104900 | 600989920 | 17310 | 17320 | 17350 | 17310 | 887 |
| 572 | 20230726 | 104800 | 585630280 | 17310 | 17340 | 17350 | 17310 | 186 |
| 573 | 20230726 | 104700 | 582407130 | 17350 | 17350 | 17350 | 17350 | 493 |
| 574 | 20230726 | 104600 | 573853580 | 17360 | 17370 | 17370 | 17360 | 422 |
| 575 | 20230726 | 104500 | 566524750 | 17370 | 17380 | 17380 | 17370 | 137 |
| 576 | 20230726 | 104400 | 564144260 | 17370 | 17380 | 17380 | 17370 | 283 |
| 577 | 20230726 | 104300 | 559228160 | 17380 | 17380 | 17380 | 17380 | 595 |
| 578 | 20230726 | 104200 | 548887060 | 17380 | 17400 | 17400 | 17380 | 242 |
| 579 | 20230726 | 104100 | 544677140 | 17400 | 17400 | 17400 | 17400 | 386 |
| 580 | 20230726 | 104000 | 537960740 | 17390 | 17390 | 17390 | 17390 | 121 |
| 581 | 20230726 | 103900 | 535856550 | 17390 | 17400 | 17400 | 17390 | 684 |
| 582 | 20230726 | 103800 | 523958110 | 17400 | 17410 | 17410 | 17400 | 71 |
| 583 | 20230726 | 103700 | 522722670 | 17400 | 17410 | 17410 | 17400 | 52 |
| 584 | 20230726 | 103600 | 521817840 | 17390 | 17400 | 17400 | 17390 | 184 |
| 585 | 20230726 | 103500 | 518616690 | 17390 | 17390 | 17390 | 17390 | 66 |
| 586 | 20230726 | 103400 | 517468950 | 17390 | 17450 | 17450 | 17390 | 510 |
| 587 | 20230726 | 103300 | 508596750 | 17460 | 17450 | 17470 | 17450 | 145 |
| 588 | 20230726 | 103200 | 506064930 | 17470 | 17470 | 17470 | 17470 | 15 |
| 589 | 20230726 | 103100 | 505802880 | 17380 | 17380 | 17400 | 17370 | 704 |
| 590 | 20230726 | 103000 | 493555410 | 17380 | 17410 | 17410 | 17380 | 1217 |
| 591 | 20230726 | 102900 | 472382780 | 17410 | 17430 | 17430 | 17410 | 381 |
| 592 | 20230726 | 102800 | 465746210 | 17470 | 17460 | 17470 | 17400 | 868 |
| 593 | 20230726 | 102700 | 450630570 | 17460 | 17490 | 17500 | 17460 | 76 |
| 594 | 20230726 | 102600 | 449303270 | 17460 | 17470 | 17470 | 17460 | 169 |
| 595 | 20230726 | 102500 | 446351900 | 17480 | 17480 | 17480 | 17470 | 246 |
| 596 | 20230726 | 102400 | 442052470 | 17480 | 17490 | 17490 | 17480 | 189 |
| 597 | 20230726 | 102300 | 438747700 | 17480 | 17500 | 17500 | 17480 | 87 |
| 598 | 20230726 | 102200 | 437226100 | 17500 | 17510 | 17510 | 17500 | 745 |
| 599 | 20230726 | 102100 | 424188320 | 17510 | 17550 | 17550 | 17510 | 547 |
| 600 | 20230726 | 102000 | 414593330 | 17550 | 17560 | 17560 | 17550 | 74 |
| 601 | 20230726 | 101900 | 413294600 | 17560 | 17560 | 17600 | 17560 | 45 |
| 602 | 20230726 | 101800 | 412504360 | 17560 | 17550 | 17560 | 17550 | 48 |
| 603 | 20230726 | 101700 | 411661940 | 17540 | 17540 | 17540 | 17540 | 63 |
| 604 | 20230726 | 101600 | 410556920 | 17540 | 17570 | 17650 | 17540 | 321 |
| 605 | 20230726 | 101500 | 404915810 | 17520 | 17520 | 17520 | 17520 | 74 |
| 606 | 20230726 | 101400 | 403619330 | 17520 | 17500 | 17540 | 17500 | 850 |
| 607 | 20230726 | 101300 | 388741400 | 17510 | 17520 | 17520 | 17510 | 232 |
| 608 | 20230726 | 101200 | 384677560 | 17520 | 17550 | 17550 | 17510 | 252 |
| 609 | 20230726 | 101100 | 380259640 | 17550 | 17550 | 17550 | 17550 | 299 |
| 610 | 20230726 | 101000 | 375012190 | 17570 | 17550 | 17570 | 17550 | 226 |
| 611 | 20230726 | 100900 | 371044550 | 17550 | 17550 | 17550 | 17550 | 103 |
| 612 | 20230726 | 100800 | 369236900 | 17570 | 17570 | 17570 | 17560 | 202 |
| 613 | 20230726 | 100700 | 365688540 | 17570 | 17620 | 17620 | 17570 | 2205 |
| 614 | 20230726 | 100600 | 326899260 | 17630 | 17650 | 17650 | 17630 | 605 |
| 615 | 20230726 | 100500 | 316231050 | 17650 | 17650 | 17660 | 17650 | 378 |
| 616 | 20230726 | 100400 | 309559250 | 17650 | 17660 | 17660 | 17650 | 81 |
| 617 | 20230726 | 100300 | 308129290 | 17660 | 17660 | 17660 | 17660 | 789 |
| 618 | 20230726 | 100200 | 294195550 | 17670 | 17680 | 17680 | 17670 | 166 |
| 619 | 20230726 | 100100 | 291260790 | 17680 | 17680 | 17680 | 17680 | 80 |
| 620 | 20230726 | 100000 | 289846390 | 17670 | 17680 | 17690 | 17660 | 572 |
| 621 | 20230726 | 095900 | 279739560 | 17680 | 17680 | 17680 | 17680 | 47 |
| 622 | 20230726 | 095800 | 278908600 | 17680 | 17680 | 17680 | 17680 | 396 |
| 623 | 20230726 | 095700 | 271907320 | 17680 | 17700 | 17700 | 17680 | 752 |
| 624 | 20230726 | 095600 | 258599620 | 17700 | 17730 | 17730 | 17700 | 225 |
| 625 | 20230726 | 095500 | 254614900 | 17720 | 17720 | 17720 | 17720 | 60 |
| 626 | 20230726 | 095400 | 253551700 | 17710 | 17720 | 17750 | 17710 | 66 |
| 627 | 20230726 | 095300 | 252382650 | 17720 | 17730 | 17730 | 17710 | 46 |
| 628 | 20230726 | 095200 | 251567720 | 17730 | 17740 | 17750 | 17720 | 1015 |
| 629 | 20230726 | 095100 | 233564890 | 17750 | 17760 | 17760 | 17740 | 589 |
| 630 | 20230726 | 095000 | 223114900 | 17750 | 17750 | 17750 | 17750 | 65 |
| 631 | 20230726 | 094900 | 221961150 | 17760 | 17760 | 17760 | 17750 | 95 |
| 632 | 20230726 | 094800 | 220274830 | 17760 | 17760 | 17770 | 17750 | 46 |
| 633 | 20230726 | 094700 | 219457950 | 17770 | 17770 | 17800 | 17760 | 57 |
| 634 | 20230726 | 094600 | 218445530 | 17770 | 17760 | 17770 | 17750 | 77 |
| 635 | 20230726 | 094500 | 217078580 | 17760 | 17780 | 17810 | 17750 | 41 |
| 636 | 20230726 | 094400 | 216350270 | 17780 | 17780 | 17780 | 17780 | 5 |
| 637 | 20230726 | 094300 | 216261370 | 17780 | 17770 | 17830 | 17760 | 105 |
| 638 | 20230726 | 094200 | 214395890 | 17770 | 17790 | 17790 | 17770 | 231 |
| 639 | 20230726 | 094100 | 210288720 | 17790 | 17790 | 17790 | 17790 | 94 |
| 640 | 20230726 | 094000 | 208616460 | 17860 | 17780 | 17860 | 17780 | 95 |
| 641 | 20230726 | 093900 | 206923270 | 17780 | 17790 | 17790 | 17780 | 113 |
| 642 | 20230726 | 093800 | 204913370 | 17790 | 17860 | 17860 | 17780 | 75 |
| 643 | 20230726 | 093700 | 203578870 | 17870 | 17760 | 17870 | 17750 | 683 |
| 644 | 20230726 | 093600 | 191415070 | 17760 | 17750 | 17780 | 17750 | 162 |
| 645 | 20230726 | 093500 | 188538630 | 17760 | 17770 | 17790 | 17760 | 96 |
| 646 | 20230726 | 093400 | 186833010 | 17770 | 17760 | 17770 | 17760 | 129 |
| 647 | 20230726 | 093300 | 184540870 | 17770 | 17790 | 17800 | 17770 | 171 |
| 648 | 20230726 | 093200 | 181499710 | 17780 | 17790 | 17790 | 17780 | 92 |
| 649 | 20230726 | 093100 | 179863710 | 17810 | 17890 | 17890 | 17800 | 309 |
| 650 | 20230726 | 093000 | 174356960 | 17810 | 17810 | 17810 | 17800 | 58 |
| 651 | 20230726 | 092900 | 173324430 | 17890 | 17790 | 17890 | 17790 | 45 |
| 652 | 20230726 | 092800 | 172523680 | 17800 | 17750 | 17920 | 17750 | 1281 |
| 653 | 20230726 | 092700 | 149722670 | 17750 | 17770 | 17770 | 17750 | 37 |
| 654 | 20230726 | 092600 | 149065790 | 17770 | 17770 | 17770 | 17770 | 44 |
| 655 | 20230726 | 092500 | 148283910 | 17750 | 17770 | 17770 | 17750 | 304 |
| 656 | 20230726 | 092400 | 142883860 | 17770 | 17780 | 17800 | 17770 | 103 |
| 657 | 20230726 | 092300 | 141052490 | 17790 | 17800 | 17800 | 17770 | 63 |
| 658 | 20230726 | 092200 | 139932860 | 17770 | 17770 | 17800 | 17770 | 73 |
| 659 | 20230726 | 092100 | 138635590 | 17740 | 17780 | 17810 | 17740 | 821 |
| 660 | 20230726 | 092000 | 124045260 | 17780 | 17760 | 17780 | 17740 | 104 |
| 661 | 20230726 | 091900 | 122199230 | 17740 | 17760 | 17760 | 17740 | 99 |
| 662 | 20230726 | 091800 | 120441640 | 17760 | 17750 | 17760 | 17750 | 58 |
| 663 | 20230726 | 091700 | 119412090 | 17760 | 17730 | 17760 | 17730 | 403 |
| 664 | 20230726 | 091600 | 112256430 | 17760 | 17760 | 17760 | 17730 | 117 |
| 665 | 20230726 | 091500 | 110180320 | 17760 | 17720 | 17760 | 17720 | 394 |
| 666 | 20230726 | 091400 | 103196550 | 17720 | 17740 | 17760 | 17720 | 1255 |
| 667 | 20230726 | 091300 | 80945560 | 17740 | 17740 | 17740 | 17740 | 12 |
| 668 | 20230726 | 091200 | 80732680 | 17730 | 17740 | 17740 | 17730 | 91 |
| 669 | 20230726 | 091100 | 79119210 | 17730 | 17730 | 17790 | 17720 | 204 |
| 670 | 20230726 | 091000 | 75496590 | 17720 | 17730 | 17760 | 17720 | 195 |
| 671 | 20230726 | 090900 | 72039160 | 17730 | 17710 | 17730 | 17670 | 249 |
| 672 | 20230726 | 090800 | 67631410 | 17710 | 17760 | 17760 | 17670 | 1179 |
| 673 | 20230726 | 090700 | 46742520 | 17760 | 17810 | 17830 | 17760 | 703 |
| 674 | 20230726 | 090600 | 34218940 | 17810 | 17920 | 17920 | 17810 | 927 |
| 675 | 20230726 | 090500 | 17641100 | 17930 | 17990 | 18000 | 17920 | 76 |
| 676 | 20230726 | 090400 | 16276490 | 17920 | 17920 | 18000 | 17900 | 165 |
| 677 | 20230726 | 090300 | 13319070 | 17930 | 17950 | 18000 | 17900 | 241 |
| 678 | 20230726 | 090200 | 8994840 | 17950 | 17990 | 18000 | 17950 | 190 |
| 679 | 20230726 | 090100 | 5581270 | 18000 | 18100 | 18100 | 17940 | 177 |
| 680 | 20230726 | 090000 | 2391900 | 18120 | 18120 | 18120 | 18100 | 130 |