38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 3 | 20231107 | 204200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20231107 | 204100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20231107 | 204000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20231107 | 203900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20231107 | 203800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20231107 | 203700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20231107 | 203600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20231107 | 203500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20231107 | 203400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20231107 | 203300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20231107 | 203200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20231107 | 203100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20231107 | 203000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20231107 | 202900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20231107 | 202800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20231107 | 202700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20231107 | 202600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20231107 | 202500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20231107 | 202400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20231107 | 202300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20231107 | 202200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20231107 | 202100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20231107 | 202000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20231107 | 201900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20231107 | 201800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20231107 | 201700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20231107 | 201600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20231107 | 201500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20231107 | 201400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20231107 | 201300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 33 | 20231107 | 201200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20231107 | 201100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20231107 | 201000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20231107 | 200900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20231107 | 200800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20231107 | 200700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20231107 | 200600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20231107 | 200500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20231107 | 200400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20231107 | 200300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20231107 | 200200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20231107 | 200100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20231107 | 200000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20231107 | 195900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20231107 | 195800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20231107 | 195700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20231107 | 195600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20231107 | 195500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20231107 | 195400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20231107 | 195300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20231107 | 195200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20231107 | 195100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20231107 | 195000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20231107 | 194900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20231107 | 194800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20231107 | 194700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20231107 | 194600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20231107 | 194500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20231107 | 194400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20231107 | 194300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 63 | 20231107 | 194200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20231107 | 194100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20231107 | 194000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20231107 | 193900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20231107 | 193800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20231107 | 193700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20231107 | 193600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20231107 | 193500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20231107 | 193400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20231107 | 193300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20231107 | 193200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20231107 | 193100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20231107 | 193000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20231107 | 192900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20231107 | 192800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20231107 | 192700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20231107 | 192600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20231107 | 192500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20231107 | 192400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20231107 | 192300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20231107 | 192200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20231107 | 192100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20231107 | 192000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20231107 | 191900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20231107 | 191800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20231107 | 191700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20231107 | 191600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20231107 | 191500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20231107 | 191400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20231107 | 191300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 93 | 20231107 | 191200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20231107 | 191100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20231107 | 191000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20231107 | 190900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20231107 | 190800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20231107 | 190700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20231107 | 190600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20231107 | 190500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20231107 | 190400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20231107 | 190300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20231107 | 190200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20231107 | 190100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20231107 | 190000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20231107 | 185900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20231107 | 185800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20231107 | 185700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20231107 | 185600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20231107 | 185500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20231107 | 185400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20231107 | 185300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20231107 | 185200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20231107 | 185100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20231107 | 185000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20231107 | 184900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20231107 | 184800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20231107 | 184700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20231107 | 184600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20231107 | 184500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20231107 | 184400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20231107 | 184300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 123 | 20231107 | 184200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20231107 | 184100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20231107 | 184000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20231107 | 183900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20231107 | 183800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20231107 | 183700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20231107 | 183600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20231107 | 183500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20231107 | 183400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20231107 | 183300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20231107 | 183200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20231107 | 183100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20231107 | 183000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20231107 | 182900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20231107 | 182800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20231107 | 182700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20231107 | 182600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20231107 | 182500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20231107 | 182400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20231107 | 182300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20231107 | 182200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20231107 | 182100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20231107 | 182000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20231107 | 181900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20231107 | 181800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20231107 | 181700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20231107 | 181600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20231107 | 181500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20231107 | 181400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20231107 | 181300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 153 | 20231107 | 181200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20231107 | 181100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20231107 | 181000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20231107 | 180900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20231107 | 180800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20231107 | 180700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20231107 | 180600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20231107 | 180500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20231107 | 180400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20231107 | 180300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20231107 | 180200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20231107 | 180100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20231107 | 180000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20231107 | 175900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20231107 | 175800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20231107 | 175700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20231107 | 175600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20231107 | 175500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20231107 | 175400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20231107 | 175300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20231107 | 175200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20231107 | 175100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20231107 | 175000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20231107 | 174900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20231107 | 174800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20231107 | 174700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20231107 | 174600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20231107 | 174500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20231107 | 174400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20231107 | 174300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 183 | 20231107 | 174200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20231107 | 174100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20231107 | 174000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20231107 | 173900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20231107 | 173800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20231107 | 173700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20231107 | 173600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20231107 | 173500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20231107 | 173400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20231107 | 173300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20231107 | 173200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20231107 | 173100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20231107 | 173000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20231107 | 172900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20231107 | 172800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20231107 | 172700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20231107 | 172600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20231107 | 172500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20231107 | 172400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20231107 | 172300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20231107 | 172200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20231107 | 172100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20231107 | 172000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20231107 | 171900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20231107 | 171800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20231107 | 171700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20231107 | 171600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20231107 | 171500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20231107 | 171400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20231107 | 171300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 213 | 20231107 | 171200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20231107 | 171100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20231107 | 171000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20231107 | 170900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20231107 | 170800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20231107 | 170700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20231107 | 170600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20231107 | 170500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20231107 | 170400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20231107 | 170300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20231107 | 170200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20231107 | 170100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20231107 | 170000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20231107 | 165900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20231107 | 165800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20231107 | 165700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20231107 | 165600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20231107 | 165500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20231107 | 165400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20231107 | 165300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20231107 | 165200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20231107 | 165100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20231107 | 165000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20231107 | 164900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20231107 | 164800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20231107 | 164700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20231107 | 164600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20231107 | 164500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20231107 | 164400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20231107 | 164300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 243 | 20231107 | 164200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20231107 | 164100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20231107 | 164000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20231107 | 163900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20231107 | 163800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20231107 | 163700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20231107 | 163600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20231107 | 163500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20231107 | 163400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20231107 | 163300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20231107 | 163200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20231107 | 163100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20231107 | 163000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20231107 | 162900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20231107 | 162800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20231107 | 162700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20231107 | 162600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20231107 | 162500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20231107 | 162400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20231107 | 162300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20231107 | 162200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20231107 | 162100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20231107 | 162000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20231107 | 161900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20231107 | 161800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20231107 | 161700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20231107 | 161600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20231107 | 161500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20231107 | 161400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20231107 | 161300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 273 | 20231107 | 161200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20231107 | 161100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20231107 | 161000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20231107 | 160900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20231107 | 160800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20231107 | 160700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20231107 | 160600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20231107 | 160500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20231107 | 160400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20231107 | 160300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20231107 | 160200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20231107 | 160100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20231107 | 160000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20231107 | 155900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20231107 | 155800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20231107 | 155700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20231107 | 155600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20231107 | 155500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20231107 | 155400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20231107 | 155300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20231107 | 155200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 294 | 20231107 | 155100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 295 | 20231107 | 155000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 296 | 20231107 | 154900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 297 | 20231107 | 154800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20231107 | 154700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20231107 | 154600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20231107 | 154500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20231107 | 154400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20231107 | 154300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 303 | 20231107 | 154200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20231107 | 154100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20231107 | 154000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 306 | 20231107 | 153900 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 307 | 20231107 | 153800 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 308 | 20231107 | 153700 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 309 | 20231107 | 153600 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 310 | 20231107 | 153500 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 311 | 20231107 | 153400 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 312 | 20231107 | 153300 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 313 | 20231107 | 153200 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 314 | 20231107 | 153100 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 315 | 20231107 | 153000 | 24403724010 | 19090 | 19090 | 19090 | 19090 | 23778 |
| 316 | 20231107 | 152900 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20231107 | 152800 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20231107 | 152700 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20231107 | 152600 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20231107 | 152500 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20231107 | 152400 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20231107 | 152300 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20231107 | 152200 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20231107 | 152100 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20231107 | 152000 | 23949801990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20231107 | 151900 | 23949801990 | 19140 | 19220 | 19230 | 19130 | 7345 |
| 327 | 20231107 | 151800 | 23808834910 | 19220 | 19240 | 19250 | 19210 | 1927 |
| 328 | 20231107 | 151700 | 23771784830 | 19240 | 19250 | 19250 | 19210 | 2471 |
| 329 | 20231107 | 151600 | 23724254980 | 19240 | 19240 | 19260 | 19200 | 2177 |
| 330 | 20231107 | 151500 | 23682392320 | 19240 | 19270 | 19270 | 19230 | 462 |
| 331 | 20231107 | 151400 | 23673501300 | 19250 | 19260 | 19270 | 19240 | 1240 |
| 332 | 20231107 | 151300 | 23649620710 | 19240 | 19260 | 19270 | 19240 | 1164 |
| 333 | 20231107 | 151200 | 23627211200 | 19270 | 19270 | 19280 | 19250 | 2850 |
| 334 | 20231107 | 151100 | 23572313210 | 19270 | 19270 | 19280 | 19260 | 1522 |
| 335 | 20231107 | 151000 | 23542983120 | 19280 | 19280 | 19290 | 19260 | 375 |
| 336 | 20231107 | 150900 | 23535753390 | 19290 | 19280 | 19290 | 19280 | 586 |
| 337 | 20231107 | 150800 | 23524454660 | 19280 | 19270 | 19290 | 19270 | 1280 |
| 338 | 20231107 | 150700 | 23499776030 | 19280 | 19270 | 19280 | 19260 | 1842 |
| 339 | 20231107 | 150600 | 23464281620 | 19280 | 19260 | 19280 | 19260 | 699 |
| 340 | 20231107 | 150500 | 23450810790 | 19260 | 19260 | 19270 | 19260 | 1339 |
| 341 | 20231107 | 150400 | 23425021400 | 19270 | 19280 | 19280 | 19260 | 741 |
| 342 | 20231107 | 150300 | 23410746290 | 19280 | 19270 | 19290 | 19260 | 1236 |
| 343 | 20231107 | 150200 | 23386922790 | 19270 | 19200 | 19270 | 19200 | 1482 |
| 344 | 20231107 | 150100 | 23358401120 | 19200 | 19140 | 19200 | 19110 | 3216 |
| 345 | 20231107 | 150000 | 23296883630 | 19200 | 19260 | 19270 | 19150 | 3763 |
| 346 | 20231107 | 145900 | 23224697330 | 19270 | 19280 | 19300 | 19210 | 6198 |
| 347 | 20231107 | 145800 | 23105436450 | 19280 | 19300 | 19300 | 19280 | 1772 |
| 348 | 20231107 | 145700 | 23071261800 | 19300 | 19310 | 19310 | 19290 | 577 |
| 349 | 20231107 | 145600 | 23060131250 | 19290 | 19300 | 19310 | 19280 | 2705 |
| 350 | 20231107 | 145500 | 23007950840 | 19310 | 19310 | 19330 | 19300 | 780 |
| 351 | 20231107 | 145400 | 22992884480 | 19310 | 19330 | 19330 | 19310 | 69 |
| 352 | 20231107 | 145300 | 22991551050 | 19350 | 19350 | 19360 | 19280 | 1489 |
| 353 | 20231107 | 145200 | 22962822950 | 19350 | 19380 | 19380 | 19340 | 333 |
| 354 | 20231107 | 145100 | 22956378370 | 19380 | 19390 | 19390 | 19350 | 900 |
| 355 | 20231107 | 145000 | 22938952590 | 19410 | 19320 | 19410 | 19290 | 2657 |
| 356 | 20231107 | 144900 | 22887593070 | 19310 | 19370 | 19370 | 19310 | 2467 |
| 357 | 20231107 | 144800 | 22839888210 | 19370 | 19400 | 19400 | 19370 | 130 |
| 358 | 20231107 | 144700 | 22837367500 | 19390 | 19420 | 19430 | 19390 | 502 |
| 359 | 20231107 | 144600 | 22827626180 | 19400 | 19400 | 19420 | 19340 | 5189 |
| 360 | 20231107 | 144500 | 22726870520 | 19400 | 19410 | 19410 | 19400 | 259 |
| 361 | 20231107 | 144400 | 22721843510 | 19410 | 19350 | 19410 | 19340 | 1484 |
| 362 | 20231107 | 144300 | 22693137900 | 19340 | 19350 | 19350 | 19340 | 689 |
| 363 | 20231107 | 144200 | 22679810630 | 19350 | 19370 | 19370 | 19350 | 819 |
| 364 | 20231107 | 144100 | 22663962580 | 19370 | 19380 | 19380 | 19370 | 1267 |
| 365 | 20231107 | 144000 | 22639408150 | 19390 | 19390 | 19390 | 19390 | 50 |
| 366 | 20231107 | 143900 | 22638438650 | 19390 | 19400 | 19430 | 19390 | 627 |
| 367 | 20231107 | 143800 | 22626271360 | 19430 | 19400 | 19430 | 19400 | 190 |
| 368 | 20231107 | 143700 | 22622584170 | 19400 | 19410 | 19430 | 19380 | 989 |
| 369 | 20231107 | 143600 | 22603404480 | 19410 | 19430 | 19440 | 19410 | 127 |
| 370 | 20231107 | 143500 | 22600936800 | 19430 | 19430 | 19450 | 19400 | 1355 |
| 371 | 20231107 | 143400 | 22574614570 | 19440 | 19390 | 19450 | 19390 | 762 |
| 372 | 20231107 | 143300 | 22559817610 | 19410 | 19380 | 19410 | 19380 | 465 |
| 373 | 20231107 | 143200 | 22550800190 | 19380 | 19370 | 19390 | 19350 | 162 |
| 374 | 20231107 | 143100 | 22547663760 | 19370 | 19320 | 19370 | 19310 | 2276 |
| 375 | 20231107 | 143000 | 22503660230 | 19320 | 19320 | 19320 | 19300 | 922 |
| 376 | 20231107 | 142900 | 22485858100 | 19310 | 19320 | 19330 | 19310 | 650 |
| 377 | 20231107 | 142800 | 22473304170 | 19320 | 19330 | 19330 | 19310 | 848 |
| 378 | 20231107 | 142700 | 22456914690 | 19330 | 19360 | 19360 | 19310 | 139 |
| 379 | 20231107 | 142600 | 22454228550 | 19360 | 19340 | 19360 | 19330 | 977 |
| 380 | 20231107 | 142500 | 22435324730 | 19340 | 19320 | 19360 | 19320 | 250 |
| 381 | 20231107 | 142400 | 22430489780 | 19320 | 19360 | 19370 | 19320 | 432 |
| 382 | 20231107 | 142300 | 22422139270 | 19360 | 19310 | 19360 | 19300 | 2003 |
| 383 | 20231107 | 142200 | 22383461240 | 19320 | 19320 | 19320 | 19310 | 118 |
| 384 | 20231107 | 142100 | 22381182120 | 19310 | 19310 | 19320 | 19310 | 915 |
| 385 | 20231107 | 142000 | 22363513350 | 19310 | 19340 | 19340 | 19310 | 1136 |
| 386 | 20231107 | 141900 | 22341566130 | 19320 | 19330 | 19340 | 19320 | 1677 |
| 387 | 20231107 | 141800 | 22309150660 | 19330 | 19340 | 19340 | 19330 | 344 |
| 388 | 20231107 | 141700 | 22302499830 | 19340 | 19340 | 19350 | 19340 | 598 |
| 389 | 20231107 | 141600 | 22290934480 | 19340 | 19360 | 19360 | 19340 | 222 |
| 390 | 20231107 | 141500 | 22286638930 | 19360 | 19340 | 19370 | 19340 | 159 |
| 391 | 20231107 | 141400 | 22283562310 | 19340 | 19340 | 19340 | 19320 | 116 |
| 392 | 20231107 | 141300 | 22281320210 | 19340 | 19350 | 19370 | 19330 | 242 |
| 393 | 20231107 | 141200 | 22276640760 | 19350 | 19320 | 19350 | 19320 | 471 |
| 394 | 20231107 | 141100 | 22267536240 | 19320 | 19350 | 19350 | 19320 | 615 |
| 395 | 20231107 | 141000 | 22255648530 | 19350 | 19360 | 19360 | 19330 | 49 |
| 396 | 20231107 | 140900 | 22254700590 | 19360 | 19310 | 19360 | 19310 | 88 |
| 397 | 20231107 | 140800 | 22252998540 | 19320 | 19340 | 19350 | 19300 | 3171 |
| 398 | 20231107 | 140700 | 22191763700 | 19350 | 19360 | 19370 | 19330 | 739 |
| 399 | 20231107 | 140600 | 22177470120 | 19370 | 19390 | 19390 | 19370 | 779 |
| 400 | 20231107 | 140500 | 22162374260 | 19400 | 19410 | 19410 | 19400 | 85 |
| 401 | 20231107 | 140400 | 22160724710 | 19410 | 19440 | 19440 | 19390 | 548 |
| 402 | 20231107 | 140300 | 22150088670 | 19450 | 19400 | 19450 | 19390 | 359 |
| 403 | 20231107 | 140200 | 22143124000 | 19400 | 19480 | 19480 | 19380 | 1882 |
| 404 | 20231107 | 140100 | 22106596790 | 19480 | 19500 | 19510 | 19460 | 1185 |
| 405 | 20231107 | 140000 | 22083502940 | 19500 | 19490 | 19530 | 19490 | 2474 |
| 406 | 20231107 | 135900 | 22035220980 | 19490 | 19410 | 19500 | 19400 | 1640 |
| 407 | 20231107 | 135800 | 22003338410 | 19410 | 19360 | 19420 | 19350 | 851 |
| 408 | 20231107 | 135700 | 21986834300 | 19350 | 19320 | 19350 | 19320 | 488 |
| 409 | 20231107 | 135600 | 21977398700 | 19320 | 19310 | 19320 | 19310 | 187 |
| 410 | 20231107 | 135500 | 21973786270 | 19310 | 19330 | 19340 | 19310 | 991 |
| 411 | 20231107 | 135400 | 21954637810 | 19340 | 19350 | 19350 | 19330 | 118 |
| 412 | 20231107 | 135300 | 21952355490 | 19330 | 19360 | 19360 | 19320 | 216 |
| 413 | 20231107 | 135200 | 21948178020 | 19360 | 19350 | 19360 | 19320 | 349 |
| 414 | 20231107 | 135100 | 21941422890 | 19340 | 19310 | 19340 | 19300 | 1117 |
| 415 | 20231107 | 135000 | 21919848340 | 19310 | 19310 | 19310 | 19300 | 514 |
| 416 | 20231107 | 134900 | 21909927660 | 19310 | 19320 | 19330 | 19280 | 608 |
| 417 | 20231107 | 134800 | 21898191340 | 19320 | 19320 | 19320 | 19300 | 728 |
| 418 | 20231107 | 134700 | 21884133650 | 19310 | 19270 | 19330 | 19270 | 1239 |
| 419 | 20231107 | 134600 | 21860221360 | 19270 | 19230 | 19270 | 19220 | 944 |
| 420 | 20231107 | 134500 | 21842065770 | 19230 | 19230 | 19270 | 19230 | 684 |
| 421 | 20231107 | 134400 | 21828910700 | 19230 | 19250 | 19250 | 19230 | 269 |
| 422 | 20231107 | 134300 | 21823736440 | 19250 | 19240 | 19280 | 19200 | 759 |
| 423 | 20231107 | 134200 | 21809127430 | 19240 | 19170 | 19240 | 19170 | 2133 |
| 424 | 20231107 | 134100 | 21768216590 | 19170 | 19160 | 19170 | 19160 | 126 |
| 425 | 20231107 | 134000 | 21765801450 | 19170 | 19160 | 19180 | 19130 | 1016 |
| 426 | 20231107 | 133900 | 21746333110 | 19170 | 19170 | 19170 | 19120 | 2986 |
| 427 | 20231107 | 133800 | 21689156980 | 19170 | 19290 | 19290 | 19160 | 7171 |
| 428 | 20231107 | 133700 | 21551479780 | 19250 | 19260 | 19290 | 19250 | 381 |
| 429 | 20231107 | 133600 | 21544140920 | 19290 | 19270 | 19300 | 19250 | 644 |
| 430 | 20231107 | 133500 | 21531730530 | 19270 | 19240 | 19270 | 19240 | 201 |
| 431 | 20231107 | 133400 | 21527861150 | 19250 | 19250 | 19250 | 19240 | 403 |
| 432 | 20231107 | 133300 | 21520106970 | 19250 | 19270 | 19270 | 19250 | 194 |
| 433 | 20231107 | 133200 | 21516371390 | 19280 | 19280 | 19280 | 19260 | 54 |
| 434 | 20231107 | 133100 | 21515330300 | 19280 | 19270 | 19280 | 19250 | 22 |
| 435 | 20231107 | 133000 | 21514906410 | 19280 | 19290 | 19290 | 19280 | 11 |
| 436 | 20231107 | 132900 | 21514694230 | 19300 | 19240 | 19300 | 19230 | 1054 |
| 437 | 20231107 | 132800 | 21494416070 | 19240 | 19240 | 19240 | 19230 | 1577 |
| 438 | 20231107 | 132700 | 21464085050 | 19240 | 19240 | 19250 | 19240 | 961 |
| 439 | 20231107 | 132600 | 21445595400 | 19250 | 19250 | 19300 | 19250 | 1005 |
| 440 | 20231107 | 132500 | 21426246820 | 19250 | 19300 | 19300 | 19240 | 2584 |
| 441 | 20231107 | 132400 | 21376478670 | 19300 | 19310 | 19320 | 19290 | 263 |
| 442 | 20231107 | 132300 | 21371401570 | 19330 | 19340 | 19340 | 19330 | 35 |
| 443 | 20231107 | 132200 | 21370724960 | 19340 | 19390 | 19390 | 19340 | 1148 |
| 444 | 20231107 | 132100 | 21348506210 | 19390 | 19270 | 19410 | 19270 | 1899 |
| 445 | 20231107 | 132000 | 21311802450 | 19300 | 19240 | 19300 | 19240 | 717 |
| 446 | 20231107 | 131900 | 21297998710 | 19240 | 19230 | 19240 | 19230 | 2579 |
| 447 | 20231107 | 131800 | 21248378920 | 19240 | 19240 | 19240 | 19230 | 728 |
| 448 | 20231107 | 131700 | 21234376490 | 19240 | 19350 | 19350 | 19240 | 4488 |
| 449 | 20231107 | 131600 | 21147999740 | 19360 | 19300 | 19360 | 19250 | 1412 |
| 450 | 20231107 | 131500 | 21120801910 | 19370 | 19290 | 19370 | 19270 | 1355 |
| 451 | 20231107 | 131400 | 21094657830 | 19320 | 19330 | 19330 | 19290 | 323 |
| 452 | 20231107 | 131300 | 21088425090 | 19320 | 19280 | 19330 | 19280 | 194 |
| 453 | 20231107 | 131200 | 21084676620 | 19280 | 19290 | 19290 | 19280 | 1107 |
| 454 | 20231107 | 131100 | 21063327490 | 19290 | 19310 | 19310 | 19290 | 1424 |
| 455 | 20231107 | 131000 | 21035852710 | 19300 | 19320 | 19330 | 19300 | 1071 |
| 456 | 20231107 | 130900 | 21015177940 | 19330 | 19330 | 19340 | 19320 | 476 |
| 457 | 20231107 | 130800 | 21005980400 | 19320 | 19360 | 19360 | 19320 | 777 |
| 458 | 20231107 | 130700 | 20990967640 | 19360 | 19320 | 19360 | 19320 | 264 |
| 459 | 20231107 | 130600 | 20985867010 | 19310 | 19360 | 19360 | 19300 | 1954 |
| 460 | 20231107 | 130500 | 20948117500 | 19360 | 19370 | 19370 | 19340 | 1529 |
| 461 | 20231107 | 130400 | 20918529690 | 19370 | 19360 | 19370 | 19360 | 4 |
| 462 | 20231107 | 130300 | 20918452220 | 19350 | 19350 | 19360 | 19350 | 374 |
| 463 | 20231107 | 130200 | 20911215150 | 19360 | 19360 | 19360 | 19350 | 704 |
| 464 | 20231107 | 130100 | 20897589770 | 19360 | 19400 | 19400 | 19350 | 108 |
| 465 | 20231107 | 130000 | 20895498820 | 19360 | 19410 | 19410 | 19350 | 296 |
| 466 | 20231107 | 125900 | 20889768880 | 19410 | 19400 | 19410 | 19350 | 535 |
| 467 | 20231107 | 125800 | 20879401470 | 19390 | 19420 | 19420 | 19390 | 1657 |
| 468 | 20231107 | 125700 | 20847250630 | 19410 | 19480 | 19480 | 19410 | 1802 |
| 469 | 20231107 | 125600 | 20812233960 | 19480 | 19450 | 19490 | 19450 | 255 |
| 470 | 20231107 | 125500 | 20807271820 | 19450 | 19450 | 19480 | 19450 | 441 |
| 471 | 20231107 | 125400 | 20798694250 | 19450 | 19500 | 19500 | 19450 | 414 |
| 472 | 20231107 | 125300 | 20790639440 | 19450 | 19520 | 19520 | 19440 | 1157 |
| 473 | 20231107 | 125200 | 20768102110 | 19510 | 19540 | 19540 | 19510 | 2083 |
| 474 | 20231107 | 125100 | 20727439170 | 19540 | 19560 | 19560 | 19500 | 786 |
| 475 | 20231107 | 125000 | 20712081670 | 19570 | 19470 | 19570 | 19470 | 2444 |
| 476 | 20231107 | 124900 | 20664391250 | 19470 | 19370 | 19470 | 19360 | 2682 |
| 477 | 20231107 | 124800 | 20612320710 | 19370 | 19340 | 19370 | 19340 | 431 |
| 478 | 20231107 | 124700 | 20603973420 | 19330 | 19280 | 19340 | 19270 | 34 |
| 479 | 20231107 | 124600 | 20603317970 | 19280 | 19280 | 19280 | 19260 | 719 |
| 480 | 20231107 | 124500 | 20589462150 | 19280 | 19290 | 19290 | 19270 | 588 |
| 481 | 20231107 | 124400 | 20578125930 | 19290 | 19310 | 19310 | 19280 | 1144 |
| 482 | 20231107 | 124300 | 20556050680 | 19310 | 19300 | 19330 | 19300 | 710 |
| 483 | 20231107 | 124200 | 20542344370 | 19300 | 19300 | 19300 | 19300 | 271 |
| 484 | 20231107 | 124100 | 20537114070 | 19300 | 19280 | 19340 | 19280 | 447 |
| 485 | 20231107 | 124000 | 20528478890 | 19340 | 19310 | 19350 | 19280 | 1041 |
| 486 | 20231107 | 123900 | 20508391280 | 19300 | 19310 | 19320 | 19300 | 552 |
| 487 | 20231107 | 123800 | 20497734370 | 19310 | 19390 | 19390 | 19300 | 288 |
| 488 | 20231107 | 123700 | 20492163050 | 19390 | 19400 | 19400 | 19370 | 255 |
| 489 | 20231107 | 123600 | 20487221010 | 19400 | 19430 | 19430 | 19380 | 591 |
| 490 | 20231107 | 123500 | 20475748210 | 19430 | 19440 | 19440 | 19390 | 375 |
| 491 | 20231107 | 123400 | 20468463250 | 19450 | 19420 | 19450 | 19410 | 790 |
| 492 | 20231107 | 123300 | 20453115090 | 19430 | 19340 | 19430 | 19340 | 2703 |
| 493 | 20231107 | 123200 | 20400756550 | 19340 | 19320 | 19340 | 19320 | 879 |
| 494 | 20231107 | 123100 | 20383759530 | 19320 | 19300 | 19320 | 19300 | 443 |
| 495 | 20231107 | 123000 | 20375203330 | 19300 | 19330 | 19330 | 19280 | 1167 |
| 496 | 20231107 | 122900 | 20352678480 | 19320 | 19320 | 19330 | 19290 | 387 |
| 497 | 20231107 | 122800 | 20345207130 | 19320 | 19290 | 19320 | 19280 | 99 |
| 498 | 20231107 | 122700 | 20343297340 | 19260 | 19290 | 19290 | 19260 | 789 |
| 499 | 20231107 | 122600 | 20328084890 | 19320 | 19300 | 19340 | 19280 | 733 |
| 500 | 20231107 | 122500 | 20313933660 | 19300 | 19260 | 19300 | 19260 | 461 |
| 501 | 20231107 | 122400 | 20305049690 | 19250 | 19250 | 19250 | 19240 | 297 |
| 502 | 20231107 | 122300 | 20299333450 | 19240 | 19240 | 19250 | 19230 | 1104 |
| 503 | 20231107 | 122200 | 20278085770 | 19250 | 19270 | 19270 | 19230 | 2429 |
| 504 | 20231107 | 122100 | 20231335310 | 19270 | 19240 | 19270 | 19240 | 515 |
| 505 | 20231107 | 122000 | 20221421020 | 19240 | 19240 | 19290 | 19240 | 860 |
| 506 | 20231107 | 121900 | 20204855640 | 19240 | 19220 | 19280 | 19220 | 1075 |
| 507 | 20231107 | 121800 | 20184181630 | 19210 | 19230 | 19230 | 19190 | 2938 |
| 508 | 20231107 | 121700 | 20127763490 | 19230 | 19280 | 19280 | 19230 | 1118 |
| 509 | 20231107 | 121600 | 20106254400 | 19280 | 19300 | 19300 | 19210 | 646 |
| 510 | 20231107 | 121500 | 20093807520 | 19250 | 19180 | 19250 | 19160 | 868 |
| 511 | 20231107 | 121400 | 20077160780 | 19190 | 19250 | 19290 | 19160 | 8498 |
| 512 | 20231107 | 121300 | 19913854910 | 19250 | 19250 | 19290 | 19250 | 731 |
| 513 | 20231107 | 121200 | 19899782200 | 19240 | 19240 | 19250 | 19230 | 1202 |
| 514 | 20231107 | 121100 | 19876651600 | 19250 | 19300 | 19310 | 19240 | 3659 |
| 515 | 20231107 | 121000 | 19806179710 | 19310 | 19330 | 19330 | 19300 | 1548 |
| 516 | 20231107 | 120900 | 19776277700 | 19330 | 19350 | 19350 | 19320 | 584 |
| 517 | 20231107 | 120800 | 19764991220 | 19350 | 19320 | 19350 | 19310 | 695 |
| 518 | 20231107 | 120700 | 19751560550 | 19320 | 19370 | 19370 | 19300 | 1251 |
| 519 | 20231107 | 120600 | 19727382220 | 19370 | 19290 | 19370 | 19290 | 3224 |
| 520 | 20231107 | 120500 | 19665144100 | 19290 | 19290 | 19300 | 19270 | 1569 |
| 521 | 20231107 | 120400 | 19634879330 | 19290 | 19330 | 19340 | 19290 | 6159 |
| 522 | 20231107 | 120300 | 19515974120 | 19340 | 19390 | 19390 | 19330 | 4636 |
| 523 | 20231107 | 120200 | 19426234900 | 19380 | 19410 | 19420 | 19380 | 6164 |
| 524 | 20231107 | 120100 | 19306663710 | 19410 | 19440 | 19460 | 19410 | 3160 |
| 525 | 20231107 | 120000 | 19245285300 | 19440 | 19440 | 19470 | 19430 | 1174 |
| 526 | 20231107 | 115900 | 19222470470 | 19450 | 19490 | 19490 | 19440 | 7503 |
| 527 | 20231107 | 115800 | 19076444550 | 19490 | 19490 | 19530 | 19490 | 368 |
| 528 | 20231107 | 115700 | 19069272150 | 19490 | 19510 | 19540 | 19490 | 2570 |
| 529 | 20231107 | 115600 | 19019156260 | 19510 | 19520 | 19540 | 19510 | 279 |
| 530 | 20231107 | 115500 | 19013712190 | 19510 | 19510 | 19550 | 19510 | 482 |
| 531 | 20231107 | 115400 | 19004307960 | 19510 | 19510 | 19550 | 19510 | 715 |
| 532 | 20231107 | 115300 | 18990352110 | 19520 | 19570 | 19570 | 19510 | 1057 |
| 533 | 20231107 | 115200 | 18969711240 | 19570 | 19550 | 19580 | 19550 | 565 |
| 534 | 20231107 | 115100 | 18958662310 | 19580 | 19530 | 19580 | 19530 | 521 |
| 535 | 20231107 | 115000 | 18948474290 | 19530 | 19530 | 19540 | 19530 | 552 |
| 536 | 20231107 | 114900 | 18937690220 | 19530 | 19520 | 19540 | 19520 | 338 |
| 537 | 20231107 | 114800 | 18931091470 | 19520 | 19530 | 19540 | 19520 | 979 |
| 538 | 20231107 | 114700 | 18911971400 | 19540 | 19540 | 19550 | 19530 | 262 |
| 539 | 20231107 | 114600 | 18906852030 | 19530 | 19520 | 19550 | 19520 | 1028 |
| 540 | 20231107 | 114500 | 18886776250 | 19520 | 19550 | 19550 | 19520 | 769 |
| 541 | 20231107 | 114400 | 18871757610 | 19540 | 19540 | 19550 | 19540 | 248 |
| 542 | 20231107 | 114300 | 18866911670 | 19540 | 19540 | 19560 | 19540 | 489 |
| 543 | 20231107 | 114200 | 18857355280 | 19570 | 19570 | 19570 | 19540 | 339 |
| 544 | 20231107 | 114100 | 18850727410 | 19570 | 19580 | 19590 | 19570 | 179 |
| 545 | 20231107 | 114000 | 18847222910 | 19590 | 19580 | 19590 | 19580 | 72 |
| 546 | 20231107 | 113900 | 18845813120 | 19580 | 19570 | 19590 | 19530 | 417 |
| 547 | 20231107 | 113800 | 18837658740 | 19570 | 19530 | 19570 | 19530 | 61 |
| 548 | 20231107 | 113700 | 18836465290 | 19530 | 19510 | 19570 | 19510 | 705 |
| 549 | 20231107 | 113600 | 18822699570 | 19510 | 19520 | 19530 | 19510 | 1008 |
| 550 | 20231107 | 113500 | 18803030450 | 19520 | 19540 | 19570 | 19520 | 571 |
| 551 | 20231107 | 113400 | 18791873840 | 19580 | 19510 | 19580 | 19510 | 109 |
| 552 | 20231107 | 113300 | 18789745920 | 19520 | 19580 | 19580 | 19510 | 866 |
| 553 | 20231107 | 113200 | 18772836680 | 19540 | 19590 | 19590 | 19540 | 923 |
| 554 | 20231107 | 113100 | 18754784000 | 19590 | 19600 | 19600 | 19570 | 468 |
| 555 | 20231107 | 113000 | 18745615140 | 19600 | 19620 | 19630 | 19600 | 553 |
| 556 | 20231107 | 112900 | 18734767300 | 19620 | 19600 | 19620 | 19600 | 377 |
| 557 | 20231107 | 112800 | 18727375030 | 19600 | 19550 | 19600 | 19540 | 170 |
| 558 | 20231107 | 112700 | 18724045790 | 19550 | 19560 | 19570 | 19550 | 239 |
| 559 | 20231107 | 112600 | 18719372410 | 19560 | 19580 | 19580 | 19560 | 363 |
| 560 | 20231107 | 112500 | 18712269840 | 19580 | 19580 | 19600 | 19580 | 434 |
| 561 | 20231107 | 112400 | 18703772080 | 19580 | 19590 | 19600 | 19580 | 322 |
| 562 | 20231107 | 112300 | 18697465320 | 19590 | 19580 | 19590 | 19560 | 1034 |
| 563 | 20231107 | 112200 | 18677224710 | 19580 | 19570 | 19590 | 19570 | 539 |
| 564 | 20231107 | 112100 | 18666675980 | 19570 | 19500 | 19570 | 19490 | 898 |
| 565 | 20231107 | 112000 | 18649165580 | 19500 | 19470 | 19500 | 19470 | 942 |
| 566 | 20231107 | 111900 | 18630818470 | 19470 | 19480 | 19490 | 19470 | 1176 |
| 567 | 20231107 | 111800 | 18607917280 | 19480 | 19480 | 19490 | 19470 | 1301 |
| 568 | 20231107 | 111700 | 18582580010 | 19480 | 19480 | 19490 | 19480 | 661 |
| 569 | 20231107 | 111600 | 18569703200 | 19480 | 19500 | 19510 | 19480 | 1663 |
| 570 | 20231107 | 111500 | 18537291670 | 19500 | 19510 | 19510 | 19500 | 1944 |
| 571 | 20231107 | 111400 | 18499378260 | 19510 | 19530 | 19530 | 19500 | 8544 |
| 572 | 20231107 | 111300 | 18332752690 | 19530 | 19530 | 19540 | 19530 | 695 |
| 573 | 20231107 | 111200 | 18319178610 | 19530 | 19540 | 19550 | 19500 | 3829 |
| 574 | 20231107 | 111100 | 18244441780 | 19550 | 19540 | 19580 | 19540 | 401 |
| 575 | 20231107 | 111000 | 18236602520 | 19540 | 19520 | 19540 | 19520 | 3036 |
| 576 | 20231107 | 110900 | 18177328790 | 19530 | 19570 | 19580 | 19510 | 4822 |
| 577 | 20231107 | 110800 | 18083108300 | 19570 | 19580 | 19590 | 19570 | 1844 |
| 578 | 20231107 | 110700 | 18046998290 | 19590 | 19600 | 19610 | 19590 | 1473 |
| 579 | 20231107 | 110600 | 18018136020 | 19600 | 19650 | 19650 | 19600 | 1635 |
| 580 | 20231107 | 110500 | 17986039150 | 19640 | 19650 | 19680 | 19630 | 2094 |
| 581 | 20231107 | 110400 | 17944917960 | 19650 | 19600 | 19650 | 19580 | 910 |
| 582 | 20231107 | 110300 | 17927066180 | 19600 | 19530 | 19660 | 19520 | 5885 |
| 583 | 20231107 | 110200 | 17811979490 | 19520 | 19580 | 19580 | 19520 | 4867 |
| 584 | 20231107 | 110100 | 17716871340 | 19580 | 19610 | 19640 | 19570 | 2339 |
| 585 | 20231107 | 110000 | 17671044520 | 19620 | 19660 | 19660 | 19620 | 3345 |
| 586 | 20231107 | 105900 | 17605374730 | 19660 | 19650 | 19660 | 19640 | 1484 |
| 587 | 20231107 | 105800 | 17576223970 | 19660 | 19690 | 19690 | 19660 | 1098 |
| 588 | 20231107 | 105700 | 17554631250 | 19750 | 19660 | 19760 | 19660 | 415 |
| 589 | 20231107 | 105600 | 17546439050 | 19660 | 19700 | 19700 | 19660 | 2526 |
| 590 | 20231107 | 105500 | 17496767780 | 19700 | 19700 | 19730 | 19680 | 819 |
| 591 | 20231107 | 105400 | 17480638680 | 19690 | 19710 | 19710 | 19690 | 502 |
| 592 | 20231107 | 105300 | 17470747760 | 19710 | 19720 | 19740 | 19700 | 1004 |
| 593 | 20231107 | 105200 | 17450935070 | 19700 | 19660 | 19730 | 19650 | 289 |
| 594 | 20231107 | 105100 | 17445249600 | 19660 | 19700 | 19700 | 19650 | 8051 |
| 595 | 20231107 | 105000 | 17286908310 | 19700 | 19720 | 19750 | 19700 | 1288 |
| 596 | 20231107 | 104900 | 17261504490 | 19710 | 19710 | 19740 | 19700 | 2217 |
| 597 | 20231107 | 104800 | 17217795840 | 19720 | 19800 | 19800 | 19720 | 2422 |
| 598 | 20231107 | 104700 | 17169997370 | 19760 | 19730 | 19840 | 19730 | 777 |
| 599 | 20231107 | 104600 | 17154627560 | 19800 | 19710 | 19800 | 19710 | 342 |
| 600 | 20231107 | 104500 | 17147874430 | 19710 | 19750 | 19750 | 19710 | 2365 |
| 601 | 20231107 | 104400 | 17101238910 | 19750 | 19800 | 19800 | 19740 | 1183 |
| 602 | 20231107 | 104300 | 17077877740 | 19800 | 19800 | 19820 | 19740 | 926 |
| 603 | 20231107 | 104200 | 17059562000 | 19800 | 19730 | 19800 | 19720 | 750 |
| 604 | 20231107 | 104100 | 17044752870 | 19740 | 19720 | 19750 | 19720 | 473 |
| 605 | 20231107 | 104000 | 17035417620 | 19720 | 19720 | 19750 | 19720 | 652 |
| 606 | 20231107 | 103900 | 17022556610 | 19720 | 19750 | 19750 | 19720 | 690 |
| 607 | 20231107 | 103800 | 17008942650 | 19750 | 19750 | 19750 | 19730 | 765 |
| 608 | 20231107 | 103700 | 16993846410 | 19750 | 19710 | 19760 | 19690 | 445 |
| 609 | 20231107 | 103600 | 16985069080 | 19710 | 19760 | 19760 | 19680 | 3367 |
| 610 | 20231107 | 103500 | 16918700680 | 19760 | 19800 | 19860 | 19750 | 1893 |
| 611 | 20231107 | 103400 | 16881264830 | 19810 | 19890 | 19890 | 19790 | 1401 |
| 612 | 20231107 | 103300 | 16853517080 | 19800 | 19880 | 19890 | 19800 | 1548 |
| 613 | 20231107 | 103200 | 16822823430 | 19860 | 19900 | 19900 | 19850 | 685 |
| 614 | 20231107 | 103100 | 16809219600 | 19860 | 19880 | 19900 | 19850 | 636 |
| 615 | 20231107 | 103000 | 16796588860 | 19890 | 19880 | 19910 | 19800 | 2006 |
| 616 | 20231107 | 102900 | 16756823090 | 19880 | 19940 | 19940 | 19850 | 1588 |
| 617 | 20231107 | 102800 | 16725230040 | 19940 | 19960 | 19970 | 19930 | 764 |
| 618 | 20231107 | 102700 | 16709989060 | 19950 | 20000 | 20050 | 19950 | 2170 |
| 619 | 20231107 | 102600 | 16666617030 | 20000 | 20050 | 20100 | 19990 | 4718 |
| 620 | 20231107 | 102500 | 16572008060 | 20050 | 20050 | 20100 | 19990 | 6588 |
| 621 | 20231107 | 102400 | 16440029460 | 20050 | 19840 | 20100 | 19830 | 20852 |
| 622 | 20231107 | 102300 | 16023723450 | 19840 | 19800 | 19840 | 19790 | 2616 |
| 623 | 20231107 | 102200 | 15971876220 | 19790 | 19760 | 19810 | 19760 | 2539 |
| 624 | 20231107 | 102100 | 15921627830 | 19770 | 19740 | 19770 | 19740 | 4265 |
| 625 | 20231107 | 102000 | 15837372030 | 19740 | 19710 | 19740 | 19700 | 5388 |
| 626 | 20231107 | 101900 | 15731088290 | 19720 | 19700 | 19720 | 19700 | 1808 |
| 627 | 20231107 | 101800 | 15695464320 | 19700 | 19700 | 19710 | 19700 | 806 |
| 628 | 20231107 | 101700 | 15679584320 | 19710 | 19710 | 19710 | 19690 | 2273 |
| 629 | 20231107 | 101600 | 15634801870 | 19730 | 19710 | 19730 | 19690 | 1680 |
| 630 | 20231107 | 101500 | 15601691130 | 19710 | 19690 | 19730 | 19680 | 3908 |
| 631 | 20231107 | 101400 | 15524679020 | 19700 | 19700 | 19700 | 19670 | 2492 |
| 632 | 20231107 | 101300 | 15475623550 | 19690 | 19670 | 19700 | 19670 | 770 |
| 633 | 20231107 | 101200 | 15460464250 | 19660 | 19680 | 19700 | 19660 | 2569 |
| 634 | 20231107 | 101100 | 15409916050 | 19660 | 19670 | 19700 | 19660 | 2994 |
| 635 | 20231107 | 101000 | 15350995120 | 19660 | 19650 | 19670 | 19650 | 1272 |
| 636 | 20231107 | 100900 | 15325994080 | 19660 | 19640 | 19660 | 19640 | 1169 |
| 637 | 20231107 | 100800 | 15303022310 | 19640 | 19620 | 19660 | 19620 | 1110 |
| 638 | 20231107 | 100700 | 15281226620 | 19630 | 19620 | 19640 | 19610 | 2350 |
| 639 | 20231107 | 100600 | 15235096630 | 19620 | 19610 | 19620 | 19610 | 1012 |
| 640 | 20231107 | 100500 | 15215247030 | 19620 | 19580 | 19620 | 19580 | 3007 |
| 641 | 20231107 | 100400 | 15156320880 | 19590 | 19560 | 19590 | 19560 | 3156 |
| 642 | 20231107 | 100300 | 15094555540 | 19560 | 19550 | 19570 | 19550 | 1323 |
| 643 | 20231107 | 100200 | 15068676940 | 19550 | 19590 | 19590 | 19550 | 3928 |
| 644 | 20231107 | 100100 | 14991824630 | 19580 | 19590 | 19610 | 19570 | 4258 |
| 645 | 20231107 | 100000 | 14908421340 | 19590 | 19610 | 19620 | 19580 | 1161 |
| 646 | 20231107 | 095900 | 14885668300 | 19620 | 19570 | 19620 | 19570 | 2476 |
| 647 | 20231107 | 095800 | 14837147150 | 19570 | 19530 | 19570 | 19520 | 1520 |
| 648 | 20231107 | 095700 | 14807455400 | 19510 | 19420 | 19600 | 19420 | 6946 |
| 649 | 20231107 | 095600 | 14672316640 | 19420 | 19620 | 19620 | 19410 | 28722 |
| 650 | 20231107 | 095500 | 14111833910 | 19630 | 19630 | 19640 | 19620 | 1877 |
| 651 | 20231107 | 095400 | 14074986880 | 19630 | 19660 | 19660 | 19630 | 1667 |
| 652 | 20231107 | 095300 | 14042244970 | 19660 | 19680 | 19680 | 19640 | 1136 |
| 653 | 20231107 | 095200 | 14019916550 | 19630 | 19610 | 19680 | 19610 | 1905 |
| 654 | 20231107 | 095100 | 13982525480 | 19610 | 19610 | 19640 | 19600 | 4201 |
| 655 | 20231107 | 095000 | 13900155720 | 19610 | 19620 | 19640 | 19600 | 5675 |
| 656 | 20231107 | 094900 | 13788871580 | 19610 | 19630 | 19670 | 19600 | 2720 |
| 657 | 20231107 | 094800 | 13735481950 | 19630 | 19620 | 19660 | 19600 | 3950 |
| 658 | 20231107 | 094700 | 13657960580 | 19610 | 19530 | 19630 | 19510 | 6665 |
| 659 | 20231107 | 094600 | 13527465760 | 19540 | 19690 | 19700 | 19450 | 27506 |
| 660 | 20231107 | 094500 | 12988603620 | 19700 | 19720 | 19780 | 19700 | 9725 |
| 661 | 20231107 | 094400 | 12796815380 | 19720 | 19790 | 19800 | 19720 | 6337 |
| 662 | 20231107 | 094300 | 12671651190 | 19800 | 19760 | 19830 | 19750 | 3797 |
| 663 | 20231107 | 094200 | 12596533110 | 19760 | 19870 | 19870 | 19750 | 11254 |
| 664 | 20231107 | 094100 | 12373696780 | 19870 | 19890 | 19890 | 19800 | 7437 |
| 665 | 20231107 | 094000 | 12226215110 | 19870 | 19830 | 19890 | 19800 | 6450 |
| 666 | 20231107 | 093900 | 12098264170 | 19840 | 19920 | 19970 | 19840 | 11408 |
| 667 | 20231107 | 093800 | 11871403660 | 19940 | 19970 | 19970 | 19830 | 23724 |
| 668 | 20231107 | 093700 | 11398948990 | 19980 | 20150 | 20150 | 19970 | 12897 |
| 669 | 20231107 | 093600 | 11141061810 | 20100 | 20200 | 20200 | 20050 | 4241 |
| 670 | 20231107 | 093500 | 11055692460 | 20200 | 20150 | 20200 | 20100 | 4572 |
| 671 | 20231107 | 093400 | 10963453360 | 20150 | 20100 | 20150 | 20050 | 2885 |
| 672 | 20231107 | 093300 | 10905456260 | 20100 | 19990 | 20100 | 19990 | 6840 |
| 673 | 20231107 | 093200 | 10768641760 | 20000 | 20150 | 20150 | 19990 | 18652 |
| 674 | 20231107 | 093100 | 10395118320 | 20100 | 20150 | 20150 | 20100 | 2939 |
| 675 | 20231107 | 093000 | 10336018820 | 20150 | 20100 | 20200 | 20050 | 11525 |
| 676 | 20231107 | 092900 | 10104155570 | 20100 | 20100 | 20100 | 20050 | 1819 |
| 677 | 20231107 | 092800 | 10067656770 | 20100 | 20150 | 20150 | 20050 | 3853 |
| 678 | 20231107 | 092700 | 9990229220 | 20100 | 20100 | 20150 | 20050 | 6266 |
| 679 | 20231107 | 092600 | 9864293970 | 20100 | 20150 | 20150 | 20050 | 8551 |
| 680 | 20231107 | 092500 | 9692537720 | 20100 | 20100 | 20200 | 20050 | 6984 |
| 681 | 20231107 | 092400 | 9551899620 | 20100 | 20100 | 20100 | 20050 | 4584 |
| 682 | 20231107 | 092300 | 9459880020 | 20100 | 20100 | 20150 | 20050 | 8139 |
| 683 | 20231107 | 092200 | 9296439970 | 20100 | 20250 | 20250 | 20050 | 11217 |
| 684 | 20231107 | 092100 | 9070821020 | 20250 | 20200 | 20250 | 20150 | 2537 |
| 685 | 20231107 | 092000 | 9019531770 | 20150 | 20150 | 20200 | 20100 | 2367 |
| 686 | 20231107 | 091900 | 8971798520 | 20150 | 20300 | 20300 | 20100 | 14131 |
| 687 | 20231107 | 091800 | 8686700370 | 20300 | 20200 | 20300 | 20200 | 6575 |
| 688 | 20231107 | 091700 | 8553616220 | 20250 | 20200 | 20300 | 20150 | 14244 |
| 689 | 20231107 | 091600 | 8265633720 | 20200 | 20150 | 20200 | 20100 | 4255 |
| 690 | 20231107 | 091500 | 8179923470 | 20100 | 20050 | 20150 | 20050 | 3152 |
| 691 | 20231107 | 091400 | 8116606320 | 20100 | 20100 | 20150 | 20050 | 3616 |
| 692 | 20231107 | 091300 | 8043911270 | 20050 | 20100 | 20150 | 20000 | 6671 |
| 693 | 20231107 | 091200 | 7909823520 | 20100 | 20000 | 20100 | 19980 | 5104 |
| 694 | 20231107 | 091100 | 7807726200 | 20050 | 20050 | 20150 | 19970 | 19507 |
| 695 | 20231107 | 091000 | 7417239470 | 20050 | 20200 | 20200 | 19990 | 28351 |
| 696 | 20231107 | 090900 | 6848717350 | 20200 | 20250 | 20250 | 20100 | 10076 |
| 697 | 20231107 | 090800 | 6645368500 | 20250 | 20100 | 20250 | 19990 | 14853 |
| 698 | 20231107 | 090700 | 6346669060 | 20050 | 20100 | 20150 | 19980 | 32740 |
| 699 | 20231107 | 090600 | 5690776220 | 20100 | 20150 | 20350 | 20050 | 16180 |
| 700 | 20231107 | 090500 | 5363973770 | 20150 | 20250 | 20300 | 20000 | 22959 |
| 701 | 20231107 | 090400 | 4902213820 | 20250 | 20450 | 20450 | 19980 | 56721 |
| 702 | 20231107 | 090300 | 3760811900 | 20450 | 20800 | 20900 | 20250 | 43049 |
| 703 | 20231107 | 090200 | 2877034050 | 20750 | 20800 | 21050 | 20750 | 23085 |
| 704 | 20231107 | 090100 | 2395634050 | 20800 | 20950 | 21000 | 20750 | 32580 |
| 705 | 20231107 | 090000 | 1715426850 | 20950 | 21200 | 21400 | 20900 | 80795 |